ENI .

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    20,020 €
  • MAXIMO
    20,050 €
  • MÍNIMO
    19,730 €
  • VOL. DIARIO (TIT.)
    10.061.703
  • VAR. 2014(%)
    14,465 %
  • VARIACIÓN
    1,16 % 0,230 €
  • APERTURA
    19,850 €
  • ÚLT. SESIÓN
    19,790 €
  • EFECTIVO
    200.454.654€
  • VAR. 12 MESES(%)
    18,042 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,46
MínimoMínimo 201416,20
Máximo 12 meses20,46
Míximo 12 meses16,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m17.467.222
Media títulos 12m15.422.856
Efectivo 3m325.888.598
Efectivo 12m269.049.845
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,630-0,0583,91083,380139.80711.695.451-
AIR LIQUIDE98,730-0,6799,10098,62079.8047.884.34234.013
AIRBUS GROUP45,305-0,1245,40044,900424.17919.151.48935.523
ALLIANZ SE130,5000,54130,650129,500124.98316.058.97259.573
ASML HOLDING64,250-0,2964,30063,87083.4885.350.46228.708
AXA17,9950,5017,99517,825975.55217.463.67243.579
BASF SE81,820-0,6482,31081,520403.43032.554.66575.150
BAYER AG NA100,300-0,64100,50099,760192.64519.295.855-
BBVA9,4930,749,5209,4004.390.27641.577.06455.887
BMW STAMMAK.95,370-0,1595,78094,540227.02621.573.30562.390
BNP P. ACT.A50,6501,7150,69049,7451.052.06052.920.67363.120
CARREFOUR27,520-0,3827,57027,445160.6244.419.03820.225
CRH PLC18,4900,7918,50518,20064.109--
DAIMLER AG66,080-0,3366,41065,900384.21925.209.15863.711
DANONE55,9800,0056,98055,190778.97043.440.87736.039
DT.BANK NA27,2101,1727,44026,9952.729.88073.663.44214.436
DT.POST NA25,250-0,5125,32025,170412.61610.300.00530.509
DT.TELEKOM12,2650,3712,29512,220859.76610.457.68554.594
E.ON SE14,750-1,1114,87014,720856.14612.342.352-
ENEL .4,2941,274,3024,19629.144.271124.638.087-
ENI .20,0201,1620,05019,73010.061.703200.454.654-
ESSILOR INTL74,5600,4374,61073,76060.2674.470.17016.038
GDF SUEZ20,025-1,8120,38520,0051.475.32129.719.29748.317
GENERALI ASS15,5001,1715,53015,2105.368.47582.885.606-
IBERDROLA5,596-0,435,6295,5892.838.27315.905.80634.919
INDITEX112,0000,81112,200110,550139.82715.572.44569.813
ING GROEP10,2900,6810,29010,1901.896.02519.429.20739.695
INTESA SP2,3443,532,3462,248170.976.681397.422.750-
L'OREAL128,450-0,50129,000127,950116.76215.016.10671.751
LVMH132,300-6,34135,000131,3501.080.092143.626.85767.261
MUENCH.RUECK165,0500,40165,050163,75090.60614.784.39934.037
ORANGE11,8050,5111,83511,740764.5669.016.0721.758
PHILIPS KON23,735-0,3623,78023,650315.7567.473.89422.706
REPSOL18,9500,7418,95018,740934.90317.579.39325.100
RWE AG ST31,440-0,5831,65031,355224.4367.077.59117.682
S.GOBAIN37,6850,2337,84537,420274.48710.332.49821.399
SANOFI77,200-0,1677,27076,750116.9269.009.808101.967
SANTANDER7,6590,807,6807,56010.424.63479.571.87690.208
SAP AG60,7900,1560,81060,310284.21417.035.66575.780
SCHNEID.EL.68,780-0,2268,91068,460112.5407.728.28239.838
SIEMENS AG94,410-0,0494,58094,050199.40718.729.50686.310
SOC.GENER.39,4300,8439,58038,835972.41238.247.98331.749
TELEFONICA12,2950,1612,30012,2301.147.91514.098.07855.955
TOTAL51,590-0,6451,88051,350401.30520.683.995122.699
UNIBAIL-R.203,750-0,44205,350203,10029.4636.008.37619.974
UNICREDIT6,0903,756,1255,80572.229.730434.864.114-
UNILEVER DR31,690-0,7731,86531,650980.21431.089.58754.340
VINCI53,700-0,3953,90053,530163.7118.788.41332.797
VIVENDI18,5850,3818,59518,490609.03211.299.19625.062
VW AG VZO182,300-0,57182,650181,750129.76422.823.10572.314
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP134,8500,72135,100133,6905.300.977714.118.466-
ENI .20,0201,1620,05019,73010.061.703200.454.654-
EXXON MOBIL104,2800,00--1.959202.621-
GAMESA9,3104,029,3699,0702.470.52422.859.9182.364
REPSOL18,9500,7418,95018,740937.59117.630.32225.100
TOTAL51,620-0,5851,88051,350409.73821.119.220122.770