ENI .

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    18,420 €
  • MAXIMO
    18,610 €
  • MÍNIMO
    18,300 €
  • VOL. DIARIO (TIT.)
    9.337.653
  • VAR. 2014(%)
    5,317 %
  • VARIACIÓN
    -1,29 % -0,240 €
  • APERTURA
    18,580 €
  • ÚLT. SESIÓN
    18,660 €
  • EFECTIVO
    172.066.342€
  • VAR. 12 MESES(%)
    12,139 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,46
MínimoMínimo 201416,20
Máximo 12 meses20,46
Míximo 12 meses16,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m14.222.120
Media títulos 12m15.577.601
Efectivo 3m266.616.133
Efectivo 12m273.315.033
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,490-0,3083,90082,690837.39469.773.429-
AIR LIQUIDE95,200-0,9396,07094,650547.10452.174.23232.804
AIRBUS GROUP44,8150,2944,98544,4951.513.55467.704.85235.142
ALLIANZ SE128,450-0,19129,150127,500915.146116.775.94358.637
ASML HOLDING70,8900,5471,00069,780766.90653.854.98631.680
AXA18,440-0,1618,67018,3105.549.458102.652.45144.657
BASF SE76,800-0,7877,59076,3601.708.173130.969.21070.539
BAYER AG NA99,030-1,02100,20098,2301.219.671120.295.616-
BBVA8,990-0,449,1058,91911.024.21199.358.12152.926
BMW STAMMAK.89,150-0,7090,18088,550903.80180.675.00958.321
BNP P. ACT.A49,095-0,6049,85548,8002.732.037134.622.71861.182
CARREFOUR26,390-0,9826,62526,2452.685.07770.760.72619.394
CRH PLC17,245-1,2917,53517,1851.357.563--
DAIMLER AG61,670-0,8562,36061,2202.335.739143.603.38159.459
DANONE52,790-1,1653,33052,560749.63639.665.24433.986
DT.BANK NA25,2000,6425,48525,0256.218.256156.870.87913.369
DT.POST NA24,450-0,2424,61024,1802.585.95062.933.44729.542
DT.TELEKOM11,180-1,1911,31511,1205.529.36161.846.53049.764
E.ON SE13,690-1,1913,91013,6505.364.07173.717.593-
ENEL .3,916-1,263,9643,89826.091.845102.483.233-
ENI .18,420-1,2918,61018,3009.337.653172.066.342-
ESSILOR INTL74,480-0,5975,03074,090372.82327.762.79316.020
GDF SUEZ18,560-0,7518,69518,3653.293.27461.066.77744.782
GENERALI ASS15,370-0,6515,49015,3103.486.29053.652.441-
IBERDROLA5,492-0,535,5405,4609.533.01952.358.76134.639
INDITEX21,750-1,6922,16021,6551.937.43942.223.91267.788
ING GROEP10,260-0,4410,39510,20512.213.617125.383.96139.579
INTESA SP2,228-0,092,2662,210137.749.880308.111.042-
L'OREAL124,800-0,68125,700124,150306.32538.259.08069.712
LVMH129,600-0,80130,950128,650607.78678.573.02865.804
MUENCH.RUECK149,200-0,50150,050148,100529.59278.326.33330.768
ORANGE11,255-0,9711,40011,1802.148.00224.217.3141.676
PHILIPS KON22,970-0,6323,15022,7351.359.34531.155.77521.974
REPSOL18,510-0,4018,67018,3602.259.20841.784.41524.517
RWE AG ST29,290-1,4129,90029,2151.549.15045.616.13616.473
S.GOBAIN37,770-1,0238,37037,5651.616.12861.327.75221.452
SANOFI79,410-1,4680,30079,1101.969.367156.728.920104.932
SANTANDER7,406-0,477,4807,34219.389.873143.862.22088.784
SAP AG58,460-0,3958,75058,0601.143.46466.577.07972.875
SCHNEID.EL.63,580-1,6964,67063,1001.146.68773.080.63337.103
SIEMENS AG93,800-1,1494,97093,1401.576.871147.610.89685.752
SOC.GENER.37,6500,3738,31537,2253.604.832136.137.38230.315
TELEFONICA11,850-0,5011,96011,7655.344.97063.374.52353.930
TOTAL47,800-2,3948,91547,5004.483.550215.547.134113.685
UNIBAIL-R.197,250-0,53198,800196,100108.68121.458.18819.337
UNICREDIT5,770-0,265,8455,73048.427.830280.466.700-
UNILEVER DR31,030-0,5631,23530,8602.496.92977.447.17353.208
VINCI47,895-1,2148,50047,6451.086.66152.143.29029.285
VIVENDI19,500-0,5619,62019,3452.097.50340.843.87726.296
VW AG VZO172,400-0,20173,950171,550605.267104.019.14968.387
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP126,920-0,79127,500126,4701.052.901133.714.215-
ENI .18,420-1,2918,61018,3009.337.653172.066.342-
EXXON MOBIL98,500-0,7998,98098,0802.993.400294.940.001-
GAMESA9,6500,909,6749,4812.367.97222.701.2292.450
REPSOL18,510-0,4018,67018,3602.259.20841.784.41524.517
TOTAL47,800-2,3948,91547,5004.483.550215.547.134113.685