ENI .

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    18,590 €
  • MAXIMO
    18,760 €
  • MÍNIMO
    18,540 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    6,289 %
  • VARIACIÓN
    -0,906 % -0,170 €
  • APERTURA
    18,730 €
  • ÚLT. SESIÓN
    18,760 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    5,028 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201418,82
MínimoMínimo 201416,20
Máximo 12 meses19,12
Míximo 12 meses15,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m14.752.856
Media títulos 12m15.685.936
Efectivo 3m245.838.108
Efectivo 12m268.330.621
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,410-1,1079,36078,3501.557.943122.587.742-
ABB LTD N-------
AIR LIQUIDE100,250-0,45100,70099,900669.65767.097.08831.395
ALLIANZ SE121,8000,12122,900121,8001.880.409227.982.92855.602
ASTRAZENECA39,6004,7241,47139,5709.330.279377.304.601-
AXA UAP18,780-0,6919,04518,7604.553.66285.802.78945.436
BARCLAYS2,4730,302,4942,44948.714.500120.910.554-
BASF SE81,470-0,1782,16081,3502.085.356168.654.50974.828
BAYER AG NA96,830-0,5098,03096,7801.770.452170.581.261-
BBVA8,897-0,539,0008,88017.132.890152.853.95451.478
BG GROUP11,3750,3111,39511,2204.267.23848.564.027-
BHP BILLITON19,1850,2919,28519,0107.793.649152.932.519-
BNP PARIBAS54,960-1,2855,83054,8802.952.853163.124.90268.434
BP4,8660,944,8824,82329.349.761142.416.125-
BRITISH AM.T34,2350,4834,44533,9224.771.976163.303.590-
CS GROUP N-------
DAIMLER AG67,850-1,2768,77067,6202.628.369176.633.98765.418
DIAGEO ORD2818,3800,4918,79518,3408.275.657153.601.648-
DT.BANK NA32,050-0,6732,42032,0254.097.822130.909.30517.004
DT.TELEKOM11,540-0,4711,66011,5257.596.86987.369.60551.367
ENI .18,590-0,9118,76018,54014.848.994276.576.832-
ERICSSON B80,950-6,1482,90080,05034.600.1782.818.936.019-
GLAXOSMITHK.16,4005,2016,54016,11533.261.323546.856.601-
GLENCORE X.3,1490,223,1663,10320.354.83363.927.896-
HSBC HOLD.6,149-0,406,2046,14834.075.730210.393.073-
ING GROEP10,150-0,2510,27010,14512.169.301123.972.20039.009
LLYDBKG ORD0,7440,120,7480,74096.075.63971.569.257-
LVMH142,300-0,56143,550142,100783.380111.550.55372.322
NATIONAL GR.8,3100,858,3408,2505.874.20448.884.820-
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,5500,8149,89049,2501.127.45856.782.016-
RICHEMONT-------
RIO TINTO32,570-0,9632,86532,3604.647.037151.554.972-
ROCHE HLDG-------
ROYAL DUTCH27,265-0,1127,38027,2053.933.854107.248.652107.314
S.CHAR.13,115-1,0613,27013,0906.211.15985.493.904-
SANOFI77,050-0,1077,69077,0502.345.213181.144.458102.039
SANTANDER7,048-1,017,1277,02563.937.569451.503.69881.482
SAP AG57,600-0,5257,75057,2102.509.401144.199.87871.803
SCHNEIDER65,090-1,3866,01064,9201.454.40294.795.94337.698
SIEMENS AG97,460-1,5998,92097,4301.650.151160.224.01589.098
TELEFONICA12,0000,2912,05511,88016.112.926193.370.71354.612
TESCO2,9240,932,9422,88541.758.931140.563.486-
TOTAL S.A. B49,175-1,1549,77549,1755.445.870267.836.320116.922
UBS N-------
UNILEVER26,090-0,3126,30426,0702.329.60160.992.505-
UNILEVER NV30,6850,0330,79030,5454.904.628150.485.86452.616
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP124,6900,56124,960124,1905.596.322698.025.885-
ENI .18,590-0,9118,76018,54014.848.994276.576.832-
EXXON MOBIL100,5000,13100,950100,3308.685.953873.752.150-
GAMESA7,353-1,867,5297,3002.246.98816.623.9321.867
REPSOL18,9600,0019,11518,9353.770.24271.601.51825.113
TOTAL S.A. B49,175-1,1549,77549,1755.445.870267.836.320116.922