ENEL .

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    4,258 €
  • MAXIMO
    4,296 €
  • MÍNIMO
    4,240 €
  • VOL. DIARIO (TIT.)
    20.837.402
  • VAR. 2014(%)
    34,152 %
  • VARIACIÓN
    -0,84 % -0,036 €
  • APERTURA
    4,284 €
  • ÚLT. SESIÓN
    4,294 €
  • EFECTIVO
    89.010.723€
  • VAR. 12 MESES(%)
    70,456 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,49
MínimoMínimo 20143,12
Máximo 12 meses4,49
Míximo 12 meses2,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m44.595.589
Media títulos 12m41.031.029
Efectivo 3m184.193.567
Efectivo 12m143.912.614
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,530-1,3683,91082,3501.244.946--
AIR LIQUIDE97,620-1,7999,10097,330587.065-33.630
AIRBUS GROUP44,500-1,9045,48044,3702.639.624-34.892
ALLIANZ SE128,8500,00----58.820
ASML HOLDING63,140-2,0264,30062,9601.046.746-28.212
AXA17,670-1,3118,00517,5456.352.600-42.792
BASF SE80,3700,00----73.818
BAYER AG NA98,7100,00-----
BBVA9,4500,299,5209,40024.961.717236.053.08655.634
BMW STAMMAK.94,3000,00----61.690
BNP P. ACT.A49,580-0,4450,70049,3153.781.817-61.787
CARREFOUR27,030-2,1527,57026,9151.985.159-19.865
CRH PLC18,155-1,0418,50518,155963.328--
DAIMLER AG65,1500,00----62.814
DANONE55,060-1,6456,98054,8602.527.218-35.447
DT.BANK NA26,7250,00----14.178
DT.POST NA24,8350,00----30.008
DT.TELEKOM12,1350,00----54.015
E.ON SE14,6450,00-----
ENEL .4,258-0,844,2964,24020.837.40289.010.723-
ENI .19,710-1,5519,97019,66010.304.616203.821.345-
ESSILOR INTL73,470-1,0474,64073,290470.002-15.803
GDF SUEZ19,795-2,9420,38519,7306.226.062-47.762
GENERALI ASS15,360-0,9015,59015,3005.503.54085.053.760-
IBERDROLA5,607-0,235,6295,58521.166.155118.693.45434.988
INDITEX111,4500,32112,900110,5501.142.695127.584.79069.471
ING GROEP10,010-2,0510,2909,97113.147.160-38.614
INTESA SP2,304-1,712,3862,294150.320.591352.352.350-
L'OREAL126,900-1,70129,000126,400610.418-70.885
LVMH131,650-6,80135,000131,1002.810.499-66.930
MUENCH.RUECK163,0000,00----33.614
ORANGE11,635-0,9411,83511,5954.841.608-1.732
PHILIPS KON23,595-0,9423,80023,5202.767.513-22.572
REPSOL18,9600,8019,04518,7408.282.766156.791.11925.113
RWE AG ST31,2600,00----17.581
S.GOBAIN37,130-1,2537,84537,1051.720.853-21.084
SANOFI75,980-1,7377,27075,6301.916.866-100.355
SANTANDER7,6220,327,6807,56044.811.757342.197.63289.773
SAP AG59,9000,00----74.670
SCHNEID.EL.67,540-2,0268,91067,3701.185.215-39.120
SIEMENS AG93,0300,00----85.048
SOC.GENER.38,645-1,1639,58038,4054.760.312-31.117
TELEFONICA12,250-0,2012,33012,20015.683.559192.274.79455.750
TOTAL51,100-1,5851,88050,8604.357.397-121.533
UNIBAIL-R.200,650-1,95205,350200,050239.982-19.670
UNICREDIT6,005-1,406,1955,97557.813.666352.727.213-
UNILEVER DR31,460-1,4931,86531,3554.491.507-53.945
VINCI52,940-1,8053,90052,7801.348.710-32.333
VIVENDI18,430-0,4618,59518,4004.793.927-24.853
VW AG VZO180,0000,00----71.402
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,6450,00-----
ENAGAS24,945-0,6425,08024,7751.231.72130.670.8375.955
ENEL .4,258-0,844,2964,24020.837.40289.010.723-
GAS NATURAL23,1150,2423,26022,8801.165.26326.903.33223.131
GDF SUEZ19,795-2,9420,38519,7306.226.062-47.762
IBERDROLA5,607-0,235,6295,58521.166.155118.693.45434.988
R.E.C.64,0100,0064,38063,530335.97821.514.3808.659
RWE AG ST31,2600,00----17.581