ENEL .

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    4,090 €
  • MAXIMO
    4,140 €
  • MÍNIMO
    4,080 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    28,859 %
  • VARIACIÓN
    -1,160 % -0,048 €
  • APERTURA
    4,132 €
  • ÚLT. SESIÓN
    4,138 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    42,907 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,16
MínimoMínimo 20143,12
Máximo 12 meses4,16
Míximo 12 meses2,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m44.606.727
Media títulos 12m41.323.020
Efectivo 3m168.010.643
Efectivo 12m127.435.400
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9000,6278,93078,170272.07321.377.573-
AIR LIQUIDE103,0002,74103,400101,500443.95145.523.42732.257
AIRBUS GROUP50,860-0,1651,37050,570585.52429.812.33039.858
ALLIANZ SE123,0501,03123,250122,150522.84862.969.86556.172
ASML HOLDING60,3001,4160,37059,700668.91940.188.70626.943
AXA UAP18,9951,1419,05018,805916.67117.384.65145.956
BASF SE82,5801,3682,80081,920861.05170.231.87375.848
BAYER AG NA98,3601,5898,47097,110452.26044.128.438-
BBVA9,0351,559,0658,9457.673.49369.232.17352.276
BMW STAMMAK.93,0600,4193,35092,410288.29126.586.12860.879
BNP PARIBAS56,0301,9556,14055,2001.036.89557.879.65269.767
CARREFOUR28,070-1,0628,36527,6901.681.72947.131.87920.322
CRH PLC21,2001,1921,33021,120186.956--
DAIMLER AG68,6201,1368,75067,810816.41555.053.29266.160
DANONE52,190-0,0652,41051,920347.22718.091.50832.933
DT.BANK NA32,2250,5532,43031,9502.442.90378.081.55617.096
DT.POST NA27,4251,5927,48527,210986.83226.749.98833.137
DT.TELEKOM11,7151,5211,74011,5752.242.63125.738.96052.145
E.ON SE13,805-0,2213,90013,7651.966.04926.864.504-
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
ENI .18,590-0,9118,76018,54014.848.994276.576.832-
ESSILOR INTL74,7200,4774,74074,33083.7866.242.64516.042
GDF SUEZ19,415-0,7719,65019,3251.397.67627.145.31446.845
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
IBERDROLA4,9820,634,9914,9604.044.33920.136.73731.753
INDITEX107,8000,51108,200107,05078.8758.502.80167.195
ING GROEP10,2350,8410,27510,1803.006.95330.792.32339.336
INTESA SP2,446-1,292,5042,442120.919.580298.601.086-
L'OREAL121,500-0,45122,350121,000122.32914.847.48473.057
LVMH142,9500,46143,300142,350189.30827.057.72472.652
MUENCH.RUECK168,1500,36168,600167,750228.15937.767.77634.676
ORANGE11,1101,4111,13010,9952.378.52326.255.3941.654
PHILIPS KON.23,220-0,9223,51023,1452.150.99250.097.15621.777
REPSOL19,0550,5019,14019,010778.52114.843.42025.239
RWE AG ST27,475-0,4527,80527,275897.56524.565.25115.452
SAINT GOBAIN44,3000,7544,31043,820411.67118.152.06124.594
SANOFI77,2400,2577,40077,000533.74841.192.421102.290
SANTANDER7,1170,987,1377,0749.394.63866.799.47882.280
SAP AG57,8900,5057,98057,700594.46934.074.84572.165
SCHNEIDER68,9505,9368,96067,0301.391.43691.852.05339.934
SIEMENS AG98,3600,9298,62097,680680.00066.369.30589.921
SOCIETE GRAL44,5601,6344,73044,000920.99040.983.27135.591
TELEFONICA12,0700,5812,09512,0202.044.52724.681.38454.931
TOTAL S.A. B49,9651,6149,96549,3051.312.71265.299.442118.801
UNIBAIL-ROD.194,7000,99195,000193,35070.82913.767.46619.000
UNICREDIT6,515-2,256,6906,51559.929.736395.738.226-
UNILEVER NV30,305-1,2430,85030,1202.795.75984.839.26151.965
VINCI54,2600,4854,65054,110301.10116.350.69632.764
VIVENDI20,1201,0520,16019,9701.047.75920.995.17326.953
VW AG VZO197,3000,69197,450195,700205.06339.187.87478.264
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,805-0,2213,90013,7651.966.04926.864.504-
ENAGAS22,7650,7322,79022,685257.7525.863.3225.435
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
GAS NATURAL20,665-0,0220,76520,575226.2094.678.85920.679
GDF SUEZ19,415-0,7719,65019,3251.397.67627.145.31446.845
IBERDROLA4,9820,634,9914,9604.044.33920.136.73731.753
R.E.C.59,2400,4159,46058,90086.2715.109.0428.013
RWE AG ST27,475-0,4527,80527,275897.56524.565.25115.452