ENEL .

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    4,164 €
  • MAXIMO
    4,304 €
  • MÍNIMO
    4,152 €
  • VOL. DIARIO (TIT.)
    47.013.097
  • VAR. 2014(%)
    31,191 %
  • VARIACIÓN
    -2,35 % -0,100 €
  • APERTURA
    4,252 €
  • ÚLT. SESIÓN
    4,264 €
  • EFECTIVO
    197.700.327€
  • VAR. 12 MESES(%)
    62,402 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,49
MínimoMínimo 20143,12
Máximo 12 meses4,49
Míximo 12 meses2,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m44.342.913
Media títulos 12m41.120.758
Efectivo 3m185.531.012
Efectivo 12m145.290.050
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,630-1,6781,47078,9502.005.017159.136.013-
AIR LIQUIDE93,610-1,4895,16093,4001.189.236111.729.44532.249
AIRBUS GROUP42,675-1,5843,35041,8604.678.199199.283.70333.461
ALLIANZ SE122,700-1,76124,500121,7502.362.671287.216.59656.013
ASML HOLDING69,200-2,2070,85068,6502.078.823144.911.05030.920
AXA17,3651,0217,74017,23513.509.075235.239.61842.053
BASF SE76,040-2,0676,90075,1404.685.087351.230.18169.841
BAYER AG NA95,730-3,2298,91095,6003.120.721300.155.476-
BBVA9,047-1,879,2379,00529.014.105263.824.32553.261
BMW STAMMAK.87,630-1,9189,46086,8802.109.090184.349.59757.327
BNP P. ACT.A49,7600,5350,85048,8006.044.049298.016.32062.011
CARREFOUR25,750-0,3125,98025,1304.420.462113.082.86518.924
CRH PLC17,350-0,7417,62017,105798.578--
DAIMLER AG60,850-1,6661,72059,9406.572.715395.344.89658.669
DANONE53,990-0,1854,36053,3102.263.949121.987.35334.758
DT.BANK NA25,250-1,6725,74025,00012.690.602318.111.94113.396
DT.POST NA23,520-2,0623,87522,93511.572.652267.007.20328.419
DT.TELEKOM12,090-0,1212,50012,07521.022.087255.529.39953.815
E.ON SE13,595-3,7914,11513,58013.759.382187.862.586-
ENEL .4,164-2,354,3044,15247.013.097197.700.327-
ENI .18,780-1,4719,21018,74017.783.046337.499.185-
ESSILOR INTL72,400-0,7873,15072,040514.73837.307.92015.573
GDF SUEZ18,845-2,1019,14518,7558.024.122151.596.51645.470
GENERALI ASS15,600-0,1915,85015,56010.389.835163.300.632-
IBERDROLA5,503-1,135,5705,46728.816.092158.627.97134.709
INDITEX21,385-2,1522,02521,3054.647.09299.848.52766.650
ING GROEP9,603-1,469,7999,50632.554.527313.433.04737.044
INTESA SP2,2581,262,3022,196202.588.487456.936.871-
L'OREAL124,100-1,82127,600123,350929.244115.598.72169.321
LVMH128,250-0,27129,550127,350972.276124.710.62765.202
MUENCH.RUECK155,200-2,27158,150154,6501.147.058176.298.99332.006
ORANGE11,450-2,5511,59011,33013.146.159150.640.8981.705
PHILIPS KON23,1000,0923,24522,9654.132.38095.391.23122.099
REPSOL18,370-1,3418,60518,2705.972.958109.972.72924.331
RWE AG ST29,085-3,2330,10029,0203.663.437107.154.78716.358
S.GOBAIN35,635-2,1736,41035,0353.457.542123.134.46420.235
SANOFI78,9100,3779,65078,6204.716.659371.570.624104.225
SANTANDER7,411-1,807,5367,38354.060.744402.284.27787.287
SAP AG57,570-2,1959,13057,4704.558.948262.637.36771.766
SCHNEID.EL.61,950-2,0163,28061,8702.758.322172.313.53536.152
SIEMENS AG90,120-2,4793,14089,7204.114.252372.659.83282.388
SOC.GENER.36,840-1,9038,01036,3057.478.683274.496.61829.663
TELEFONICA12,075-1,1112,23012,02014.255.735172.432.73054.954
TOTAL48,030-0,1248,75047,7409.095.390430.839.103114.232
UNIBAIL-R.196,700-1,97200,700196,500382.72173.630.90519.283
UNICREDIT5,8750,266,0205,72077.535.895455.204.073-
UNILEVER DR30,690-0,4130,99530,4405.132.707154.691.68952.625
VINCI48,355-6,3349,08545,5006.251.402298.466.59529.533
VIVENDI18,675-0,5118,75018,4907.000.952130.494.11325.184
VW AG VZO173,050-0,86175,100170,6001.312.403225.511.80668.645
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,595-3,7914,11513,58013.759.382187.862.586-
ENAGAS24,435-1,8324,67523,2502.151.45052.173.6825.833
ENEL .4,164-2,354,3044,15247.013.097197.700.327-
GAS NATURAL22,565-1,7022,94522,3651.458.74732.880.20522.581
GDF SUEZ18,845-2,1019,14518,7558.024.122151.596.51645.470
IBERDROLA5,503-1,135,5705,46728.816.092158.627.97134.709
R.E.C.62,720-2,3164,19062,150790.07149.569.6438.484
RWE AG ST29,085-3,2330,10029,0203.663.437107.154.78716.358