ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,56%
  • Precio
    1,72 €
  • MAXIMO
    1,73 €
  • MÍNIMO
    1,69 €
  • VOL. DIARIO (TIT.)
    10.107.882
  • VAR. 2015(%)
    -0,692 %
  • VARIACIÓN
    2,87 % 0,05 €
  • APERTURA
    1,71 €
  • ÚLT. SESIÓN
    1,67 €
  • EFECTIVO
    17.227.494€
  • VAR. 12 MESES(%)
    -18,234 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,95
MínimoMínimo 20151,60
Máximo 12 meses2,13
Míximo 12 meses1,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.610,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m11.779.397
Media títulos 12m10.479.483
Efectivo 3m21.095.738
Efectivo 12m18.795.714
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,5992,390,6040,587494.669295.106-
A2A1,1282,921,1291,10514.758.43816.523.258-
ACEA12,2601,8312,30012,19071.292873.345-
ACOTEL GROUP10,1000,7010,47010,0802.22622.690-
ACQUE POT.0,8650,520,8650,830103.839--
ACSM-AGAM1,4411,121,4671,4405.0277.323-
AEDES0,5141,180,5300,500704.955361.215-
AEDES AZA+W0,700-27,270,7000,700174.430--
AEFFE1,5961,011,6201,59574.050118.890-
AEGON5,5002,335,5105,40513.42373.339-
AEROP.FIRENZ15,470-2,7716,69015,4306.795--
AEROPORTO GU6,0601,686,0605,98010.01660.192-
AGEAS35,440-0,0335,44034,99041814.727-
AGRONOMIA0,38012,740,3890,349157.00058.470-
AHOLD KON17,7000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,970-1,333,0102,9304.31412.680-
ALCATEL-LUC.3,0281,613,1163,01236.207110.611-
ALERION2,9001,752,9202,80047.894137.360-
ALLIANZ142,7003,03142,800141,7004.827686.708-
AMBIENTHESIS0,4601,340,4600,4579.2284.230-
AMBROMOB.5,4600,655,5005,3003.60019.540-
AMPLIFON .7,1351,497,1957,105413.9392.960.075-
ANIMA HOLD.8,5504,088,6258,335685.4205.802.745-
ANSALDO STS9,470-0,059,5009,4601.373.07013.004.306-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.5,090-0,205,0905,090320--
ARENA0,0050,00-----
ASCOPIAVE2,0982,142,1302,070124.888262.389-
ASSITECA1,9904,741,9901,86082.500158.262-
ASTALDI9,7156,239,7909,375637.7976.138.058-
ASTM11,8502,8612,00011,61087.3201.035.036-
ATLANTIA24,1803,8224,18023,3902.691.82664.323.847-
AUTOGRILL7,9553,117,9807,8501.011.3697.999.180-
AUTOSTRADE17,9100,2818,28017,8501.82632.802-
AXA22,4902,6022,58022,3705.373120.597-
AXELERO5,0000,005,1005,0001.2506.350-
AZIMUT20,1201,6720,39019,8801.615.39132.477.816-
B&C SPEAKERS6,9501,536,9506,8504.55931.471-
BANCA GENER.27,0802,6127,30026,710197.1695.323.509-
BANCA IFIS20,7800,3421,50020,71071.9501.509.624-
BANCA INTERM3,1200,523,1603,10022.38470.683-
BANCA MONTE5,180-5,825,1805,1801.054.573--
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCA SISTEM4,264-0,844,4404,252175.869763.848-
BANCO POPOL.15,8303,8715,87015,3304.260.01566.481.652-
BANCO SANT.5,5403,265,5405,45039.760218.199-
BANZAI S.P.A5,1001,295,1705,02065.686334.794-
BASF72,4005,2372,40070,6003.983284.786-
BASICNET3,7042,383,7783,64464.610241.501-
BASTOGI SPA1,6834,081,6971,63016.81428.084-
BAYER122,6004,43122,700120,6005.670688.36793.709
BB BIOTECH265,0003,31267,200259,5008.1012.123.8665.963
BCA CARIGE .1,6802,441,7001,6448.722.47714.584.195-
BCA CARIGE R106,000-0,66108,000106,000363.863-
BCA FINNAT0,4954,010,4950,478204.61599.526-
BCA MPS1,8776,471,8781,79572.410.071132.713.302-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,5830,00-----
BCA P.MILANO0,9622,230,9670,95353.772.97851.437.233-
BCA P.ROM.8,0152,628,0407,9003.167.82525.237.784-
BCA P.SOND.4,4863,794,4924,354852.1893.770.046-
BCA PROFILO0,2711,960,2750,2701.203.259327.625-
BCO BRIA RNC2,8344,962,8342,8345001.417-
BCO BRIANZA3,380-0,293,4203,37021.70273.523-
BCO SARD.RIS10,1400,1010,1509,9308258.332-
BE0,5150,980,5240,513108.64656.245-
BEGHELLI0,4303,920,4300,412207.79887.421-
BENI STABI .0,6901,690,6960,6854.016.5552.771.545-
BEST UN.COMP2,2200,632,2202,2202555-
BIALETTI IND0,3984,080,3990,384228.00588.992-
BIANCAMANO0,4201,200,4280,41643.32318.324-
BIESSE15,5802,0316,28015,500133.8622.096.177-
BIO ON15,4501,6415,59015,20010.000154.432-
BIODUE6,6003,216,7006,50013.50089.007-
BIOERA0,4351,260,4430,43099.35242.933-
BLUE NOTE3,0903,073,0902,99414.50044.109-
BMW83,2502,9083,75082,9003.325277.255-
BNP PARIBAS56,8002,8157,00056,10059.7553.389.720-
BOERO BART.19,8005,0419,80019,250901.753-
BOLZONI3,4203,013,4803,30022.01073.961-
BOMI ITALIA2,5641,182,5642,5004.00010.093-
BONIFICHE F.24,9902,5925,10024,5201383.452-
BORGOSESIA .0,717-0,280,7170,6833.4962.417-
BORGOSESIA R0,7800,00-----
BREMBO37,8702,8837,91037,230154.4015.821.063-
BRIOSCHI0,092-1,400,0950,090954.28887.280-
BRUNELLO C.16,7203,0216,97016,520306.7645.144.264-
BUZZI UNICEM9,2501,659,4559,160265.8452.467.628-
BUZZI UNICEM15,2301,6715,44015,1701.069.59216.353.653-
CAD IT4,2801,234,2804,2304.50019.135-
CAIRO COM.4,2402,174,2604,14062.369262.891-
CALEFFI0,9000,000,9130,87226.76824.082-
CALEFFI AZA+0,01660,000,0160,016663.944--
CALEIDO GROU2,8680,00-----
CALTAGIR.2,5881,092,6002,53822.84558.733-
CALTAGIR.E.0,9984,720,9980,960214.987210.155-
CAMPARI .6,7602,426,7856,6551.468.4259.881.005-
CAPITAL FOR9,8000,269,8009,7501.60015.655-
CARRARO1,7842,591,7841,75021.30537.660-
CARREFOUR28,2201,3628,22028,22010282-
CATTOLICA AS6,4201,186,5356,3501.051.1386.757.182-
CDC-------
CEMBRE14,0704,7714,17013,51015.409211.701-
CEMENTIR H.5,5252,225,6105,425154.154852.978-
CENTRALE L.3,3560,843,4003,2907.35924.729-
CERAMICHE R.0,2581,820,2580,25054.82013.921-
CERVED INFOR6,9002,997,0656,660500.8841.713.850-
CHL0,0401,790,0400,039399.70415.890-
CIA0,245-3,160,2490,244151.61937.242-
CICCOLELLA0,2410,00-----
CIR-COMP RI.0,8201,360,8310,8181.077.093888.377-
CLABO2,0803,482,0802,0301.5003.095-
CLASS EDIT.0,8552,950,8650,841388.965331.429-
CNH IND.7,2152,787,2457,0504.178.23429.943.555-
COBRA1,4880,00-----
COFIDE SPA0,4172,560,4170,402216.34389.327-
COGEME SET0,0480,00-----
COMPAGNIA DR0,7427,460,7730,69076.50056.085-
CONAFI PRES.0,3070,990,3070,29252.06015.432-
COVER 5017,3503,7717,35017,00070011.935-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .7,2452,117,2507,13081.433587.201-
CREDIT AGR.12,2602,1712,28012,2203.12438.288-
CREDITO VA.1,2491,301,2601,2354.058.7735.073.869-
CRESPI0,0260,00-----
CSP INT I.C.1,3370,381,3411,3032.0102.663-
CTI BIOPHARM1,4310,421,4711,4001.500.6932.147.823-
D'AMICO0,7232,700,7260,7121.981.9551.428.022-
DADA2,7162,412,8002,6168.26022.101-
DAIMLER72,5503,4273,45072,00079157.522-
DAMIANI1,3741,781,3781,33911.05315.106-
DANIELI &C17,7900,5718,12017,540109.9751.961.429-
DANIELI &CR.12,950-0,5413,24012,95046.503606.030-
DANONE55,0500,4655,25054,95041122.667-
DATALOGIC .13,7403,9313,74013,25068.631925.173-
DE'LONGHI22,2501,1822,49021,790122.7372.717.402-
DEA CAPITAL1,3523,281,3691,310239.716321.164-
DELCLIMA4,348-0,054,3704,3421.848.1007.603.613-
DEUTSCHE B.26,7103,1326,80026,3506.988185.261-
DIASORIN41,3001,3041,52040,99034.2541.414.787-
DIGITAL BROS11,3002,5411,58011,020130.1671.475.602-
DIGITAL MAG.5,5000,185,5005,5006.60036.300-
DIGITAL MAGI0,20813,040,2090,1581.194.164--
DIGITOUCH2,166-3,222,2202,08614.00029.897-
DMAIL GROUP2,0560,002,0562,056100205-
DT.TELEKOM15,4003,3615,40015,1104.01761.429-
E.ON10,3003,6210,30010,0308.97991.394-
ECOSUNTEK9,6800,00-----
EDISON R .0,722-0,350,7340,721223.111161.423-
EEMS0,16116,410,1610,1382.140.415327.734-
EI TOWERS57,0001,2457,20056,20010.964618.976-
EL.EN.43,5006,5143,83041,00028.6541.224.394-
ELETTRA INVE5,6400,00-----
ELICA1,9841,332,0161,96674.757148.929-
EMAK0,8500,590,8800,84082.72271.002-
ENEL .4,0725,064,0783,94062.193.029250.383.832-
ENEL GR.POW.1,722,871,731,6910.107.88217.227.4948.610
ENERGY LAB1,5300,00-----
ENERTRONICA3,4480,003,4483,4486002.068-
ENERVIT3,110-2,813,1103,09422.40069.480-
ENGIE16,0703,8116,07015,7605608.903-
ENGINEERING54,2004,9454,90052,75015.117817.850-
ENI .14,3406,3014,41013,67029.667.798416.505.091-
ERG12,7002,6712,77012,430239.1823.010.978-
ERGYCAPITAL0,0932,090,0930,09171.3176.559-
ESPRINET .7,9952,178,0857,910179.3891.432.213-
EUKEDOS1,0770,841,0901,03725.30826.708-
EUROTECH1,7506,001,7701,668105.503181.893-
EXOR41,7702,3841,89041,230568.55123.662.051-
EXPERT SYS.2,160-0,552,2002,15040.00087.132-
EXPRIVIA0,7950,630,8050,79075.04459.758-
FALCK RENEW.1,1401,691,1521,131441.409504.391-
FIAT CHRYSL.6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE12,8702,9612,92012,66017.362.658222.226.964-
FIDIA7,0806,557,0806,64523.451160.914-
FIERA MILANO4,4882,234,5604,38033.696150.010-
FILA SPA9,5004,119,5509,29011.777111.635-
FINCANTIERI0,7082,020,7190,695722.312507.293-
FINECOBANK S7,0352,257,1206,9251.613.71811.285.031-
FINMECCANICA11,9603,3711,99011,7502.610.34630.934.033-
FINTEL E.G.4,0400,00-----
FIRST CAPIT.0,950-0,630,9600,95015.60014.900-
FNM0,5332,400,5360,524265.631141.203-
FRENDY ENER.0,8002,560,8000,77357.60045.688-
FULLSIX1,859-0,911,8761,8107071.318-
GABETTI0,9660,000,9790,94848.94247.317-
GALA7,800-3,057,9907,6301.90014.683-
GAS PLUS3,9501,283,9503,9002.57310.109-
GEFRAN2,818-1,122,9502,8184.37212.601-
GENERALI ASS16,6402,4016,69016,4209.307.867154.322.874-
GEOX3,4423,673,4503,346412.8381.401.982-
GIGLIO GROUP1,7450,401,7451,69410.50018.204-
GIORGIO FEDO18,9402,3218,94018,9402003.788-
GO INTERNET3,630-0,773,6603,6267.50027.309-
GR EDIT L'ES0,9360,050,9490,925385.836361.454-
GREENITALY19,8000,00-----
GRUPPO GR.P.4,9000,004,9004,900150735-
GTECH18,5303,7519,21017,6508.662.575--
HERA2,2782,242,2782,2321.335.2363.009.724-
HI REAL0,0290,00-----
I GRANDI VIA0,6820,290,7040,68251.08235.192-
I.M.A.41,0001,8941,15040,05081.6243.308.003-
IGD0,8451,750,8490,835638.807537.172-
IKF0,08523,550,0850,071448.00036.091-
IL SOLE 240,7060,930,7140,68735.24924.781-
IMMSI0,5152,180,5330,504880.172454.028-
IMVEST0,426-3,180,4260,4265.6002.385-
IND.E INNOV.0,3892,420,3890,37025.7139.769-
IND.STARS IT11,790-0,9211,90011,6205.850--
INDESIT10,9700,00-----
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP13,7804,7113,81013,6303.94254.000-
INIZIATIVE B19,710-1,4519,71019,70055010.837-
INNOVATEC1,7271,591,7301,7262.5804.457-
INTEK GR.0,3190,540,3200,31514.6264.634-
INTEK GR.RSP0,5120,200,5130,50816.8868.617-
INTERPUMP12,2901,4912,39012,210220.9192.712.151-
INTESA SP3,3102,483,3343,276143.184.698474.067.439-
INTESA SP RS2,9462,432,9642,9145.061.84914.031.825-
INVEST E SV.0,380-1,930,3920,38024.0359.327-
INWIT4,2401,244,2984,2302.053.8571.032.964-
IRCE2,0502,502,0502,0005.93812.111-
IREN1,3885,151,3961,3224.809.4026.099.451-
ISAGRO1,5500,981,5691,5387.70912.009-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,1692,541,1821,11631.06036.017-
IT WAY1,7340,811,7551,7314.9218.530-
ITALCEMEN.9,8800,519,9109,8353.282.13732.239.956-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP29,0003,2029,00028,73045012.996-
ITALIAN WINE10,0001,6810,1009,9502.40024.018-
ITALMOBIL.37,1200,3237,49037,0305.958222.801-
ITALMOBIL.R.25,1000,2425,35024,93013.559340.549-
IVS GROUP7,9450,578,0007,8659.17272.964-
JUVENTUS FC0,2612,120,2630,257740.085192.392-
K.R.ENERGY0,7720,720,7850,7708.9026.894-
KERING153,0000,00153,100152,3001213.199-
KI GROUP3,4285,023,4383,30010.60035.815-
KINEXIA1,0230,491,0430,984181.402184.244-
L'OREAL152,0002,29152,000150,7008012.121-
LA DORIA12,27012,4712,33011,220205.9292.453.258-
LANDI RENZO0,8023,480,8150,772393.831315.065-
LEONE FILM G2,8640,142,8702,8646001.720-
LUCISANO MED2,018-0,102,0622,0181.2002.456-
LUVE10,8600,0910,86010,8003.75040.707-
LUXOTTICA GR61,4001,9162,25060,3001.252.86276.490.863-
LVENTURE GR0,7490,470,7500,7338.9256.641-
LVMH151,2003,63151,200149,40019228.882-
M&C0,132-0,150,1330,13026.0733.412-
MAILUP3,008-1,183,0182,9124.80014.222-
MAIRE TECN.2,8662,802,8842,8001.301.1013.702.158-
MARR16,7400,3616,91016,46050.770846.993-
MASI AGRICOL4,8720,004,8724,8703.00014.613-
MASSIMO ZANE9,2901,209,3009,160102.555944.338-
MC-LINK6,1500,826,1606,1501.0006.152-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,8812,440,9290,86532.32228.546-
MEDIASET SPA4,3265,104,3444,21010.050.26043.098.217-
MEDIOBANCA .9,1202,889,1758,9654.207.05638.163.404-
MEDIOLANUM .7,1652,657,1757,0451.741.00212.391.957-
MERIDIE0,1200,00-----
METHORIOS0,4281,280,4280,41940.00017.040-
MICROSPORE0,6203,330,6300,58044.850--
MID INDUSTRY5,9950,00-----
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,5151,001,5281,49030.30145.777-
MOBYT2,010-3,182,0101,9763.6007.134-
MODELLERIA B5,2701,255,2705,2652.40012.645-
MOLESKINE1,6401,861,6481,619202.645331.572-
MOLMED0,3601,410,3640,3561.078.643389.192-
MONCLER16,3303,7516,42015,840968.25515.706.053-
MONDADORI0,926-0,430,9470,921335.978314.945-
MONDO TV2,6486,522,6942,542515.8051.355.834-
MONDO TV FR0,1582,330,1610,155312.00049.520-
MONDO TV SUI2,400-0,832,5182,35210.40025.205-
MONRIF0,2880,660,2930,2809.7622.783-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0280,00-----
MP7 ITALIA2,1700,00-----
MUNICH RE160,800-0,50161,200158,900203.214-
MUTUIONLINE7,4950,817,5157,33014.852110.732-
NET INSURAN.20,1000,00-----
NEUROSOFT1,6505,771,6501,6202.0003.270-
NICE2,650-0,672,6802,63014.37838.073-
NOEMALIFE5,8003,115,8005,6002.42113.996-
NOKIA CORPOR5,6403,205,7005,62017.60599.670-
NOTORIOUS PI2,8940,00-----
NOVA RE0,7702,120,7720,71710.8207.981-
OLIDATA0,3222,190,3250,302236.84973.285-
ORANGE14,1803,7314,22014,12087212.361-
OVS SPA NPV5,7752,215,9005,720353.9732.057.716-
PANARIAGR.2,7001,732,7662,64638.057103.596-
PARMALAT2,318-0,092,3202,302308.736713.627-
PHILIPS22,9201,6422,98022,80050611.566-
PIAGGIO2,5641,672,5742,502806.6602.052.573-
PIERREL0,7210,420,7440,705138.222100.587-
PININFARINA4,2404,134,3004,09634.942145.660-
PIQUADRO1,5693,091,5701,52017.65727.481-
PIRELLI E C14,9600,3414,96014,9105.576.41783.280.821-
PIRELLI E CR14,9200,0714,94014,88022.760339.314-
PITECO3,280-0,613,3123,2803.50011.551-
PLT ENERGIA1,9000,211,9341,89920.00038.110-
POLIGRAF.ED0,279-1,310,2870,27514.4254.011-
POLIGRAF.PRI0,2396,360,2400,22936.0008.409-
POLIGRAF.SF6,3700,876,3756,1251.4879.194-
POLTRONA FR2,9580,00-----
PRELIOS0,3853,970,3890,375665.301254.922-
PREMUDA .0,2320,090,2330,22261.53313.741-
PRIMA IND.16,1007,6916,40015,20048.312772.060-
PRIMI SUI M.5,595-1,245,7455,4905.88033.011-
PRYSMIAN19,3601,8919,50019,1601.379.77726.714.761-
RAI WAY4,8341,134,8884,762234.509432.072-
RATTI2,4681,562,4682,3701.7974.375-
RCS MDAGR.0,932-2,050,9710,9224.421.6354.182.586-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI21,4401,1321,70021,360296.2926.369.459-
RENAULT76,9505,8576,95075,70071254.218-
RENO DE MED.0,3370,900,3530,331439.011149.824-
REPLY98,0004,2698,45094,9506.054588.820-
RETELIT0,5621,630,5640,542209.498117.080-
RISANAMENTO0,1401,590,1450,138293.28241.649-
ROSETTI MAR.35,5100,00-----
ROSSS1,1162,011,1171,116503561-
RWE13,9202,3514,10013,8006.51091.586-
S.S. LAZIO .0,619-8,230,6380,6141.323.409827.135-
SABAF11,6601,3911,72011,3404.77955.240-
SAES GETT.7,9501,997,9807,7904.64636.694-
SAES GETT.R7,0652,397,0656,9508.74061.533-
SAFE BAG1,0506,601,0500,9876.0006.085-
SAFILO GROUP10,5801,1510,73010,310290.9033.073.784-
SAIPEM8,0455,518,1307,7207.434.25959.017.782-
SAIPEM R.CV14,9500,00-----
SALINI IM.3,7883,613,8583,6841.027.7993.861.328-
SALINI IM.R9,8454,739,8459,8451098-
SALVATORE F.26,0504,2826,22025,430876.78522.424.733-
SANOFI87,7503,1788,05087,2501.216106.627-
SAP60,0002,4860,40060,00017410.440-
SARAS2,3924,362,4102,3407.701.71518.353.894-
SAVE12,6200,6412,71012,5204.47556.437-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,0040,000,0040,004188.654.043736.498-
SEAT PAG.G.R249,0000,00-----
SERVIZI IT4,102-0,494,1944,0808.59435.523-
SESA14,2001,2814,49014,0902.92041.918-
SIAS10,3400,5810,45010,230276.5032.859.394-
SIEMENS88,9002,4888,90088,00087677.337-
SINTESI0,0520,780,0530,051160.3728.317-
SNAI1,2190,491,2481,206184.377225.591-
SNAM4,4062,944,4104,29214.610.64260.895.161-
SOCIETE GEN.43,9002,4343,90043,74060426.444-
SOFT STRATGY2,5000,00-----
SOFTEC9,7000,00-----
SOGEFI2,2783,452,3302,236216.355490.146-
SOL7,4102,357,4707,18515.148110.878-
SORIN2,8002,412,8042,7501.115.9692.607.579-
SPACE210,0000,0010,0009,9905.17651.758-
STEFANEL .0,283-2,650,2950,279181.64551.998-
STEFANEL R.145,0000,00-----
STMICROEL.6,5454,556,5556,3607.190.72246.530.787-
SUNSHINE C.0,7950,00-----
TAMBURI3,3621,393,4203,292319.4881.068.719-
TAS0,4900,470,4930,4759.5994.559-
TBS GROUP1,5895,931,5891,5305.4008.368-
TE WIND0,594-0,670,6080,5909.0005.362-
TECH-VALUE2,826-2,482,8262,7183.96011.033-
TECNOINVESTI3,650-0,543,7803,60013.50049.639-
TELEC.IT1,1320,981,1431,12485.249.90896.574.171-
TELEC.IT M0,874-0,110,9080,87420.75618.197-
TELEC.IT MR0,5506,800,5500,550550302-
TELEC.IT R0,9242,440,9290,91018.145.80216.691.309-
TELEFONICA12,2500,1612,25012,25050612-
TENARIS11,3309,0511,36010,4606.427.25070.489.594-
TERNA4,1483,134,1544,0348.118.20733.469.903-
TERNIENERGIA1,6401,231,6621,63120.59033.955-
TESMEC0,7170,210,7290,714145.259105.163-
TISCALI0,0591,710,0600,0598.357.982494.703-
TOD'S83,8004,4984,15081,150258.04521.446.097-
TOSCANA AERO14,460-0,2814,96014,0604.74168.303-
TOTAL40,2806,6240,28038,0504.006156.253-
TREVI FIN1,205-0,661,2461,1922.058.4252.508.116-
TRIBOO MEDIA3,6020,063,8203,60019.00069.811-
TXT E-SOL.7,8401,367,9707,76013.644107.293-
UBI BANCA7,2103,747,2307,0207.419.64353.094.625-
UNICREDIT5,9001,905,9655,87568.146.012402.819.584-
UNICREDIT R8,8101,738,8108,8101088-
UNILEVER35,4601,9035,55035,4001.52253.997-
UNIPOL .4,2621,964,2824,2141.829.2997.774.519-
UNIPOL PR .4,6162,444,6464,430702.710--
UNIPOLSAI2,0843,172,0982,04211.336.05623.466.621-
UNIPOLSAI RA232,1002,16233,700224,4003.360--
UNIPOLSAI RB2,3382,632,3382,250410.427--
VALORE IT.0,0160,00-----
VALORE ITALI0,0000,00-----
VALSOIA21,9909,9522,46020,05016.542358.679-
VIANINI IND.1,2803,311,2801,21028.48335.782-
VIANINI LAV.6,965-0,077,0006,96510.48073.238-
VISIBILIA ED0,3970,760,3980,38516.1006.250-
VITA SOCIETA0,1000,00-----
VITTORIA ASS9,8902,819,8909,6207.50073.529-
VIVENDI22,7501,9322,77022,5701.44732.766-
VRWAY COM.1,1310,00-----
WM CAPITAL0,8200,00-----
WORLD D.F.10,2300,0010,24010,220392.9794.020.612-
YOOX28,2804,8628,37027,270788.95222.006.259-
ZIGNAGO V.5,3801,515,3905,28511.65562.575-
ZUCCHI SPA0,0440,690,0450,0431.797.70878.011-
ZUCCHI SPA R0,1600,00-----
nombreúltimodif.máx.min.acci.efect.capital.