ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    1,91 €
  • MAXIMO
    1,92 €
  • MÍNIMO
    1,85 €
  • VOL. DIARIO (TIT.)
    11.063.633
  • VAR. 2014(%)
    4,151 %
  • VARIACIÓN
    1,38 % 0,03 €
  • APERTURA
    1,89 €
  • ÚLT. SESIÓN
    1,88 €
  • EFECTIVO
    20.857.719€
  • VAR. 12 MESES(%)
    8,352 %
  • Consenso

Precio objetivo medio 2,18 €

Precio objetivo mínimo 1,42 €

Precio objetivo máximo 2,6 €

  • Comprar 6
  • Sobreponderar 3
  • Mantener 7
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
24/10/2014SANFORDSOBREPONDERAR2.4
16/10/2014BBVAMANTENER1.8
07/10/2014JP MORGANMANTENER2.11
01/10/2014BARCLAYSSOBREPONDERAR2.4
19/09/2014GOLDMAN SACHSMANTENER2.15
19/09/2014BANCA AKROSMANTENER2
01/09/2014BBVAMANTENER1.8
28/08/2014EXANEINFRAPONDERAR1.9
21/08/2014BERENBERGCOMPRAR2.35
05/08/2014GOLDMAN SACHSMANTENER2.09
04/08/2014EVA DIMENSIONSVENDERN/D
31/07/2014BANCA AKROSMANTENER2
31/07/2014NATIXISCOMPRAR2.29
30/07/2014BARCLAYSSOBREPONDERAR2.4
17/10/2014MEDIOBANCA SECURITIESMANTENER2.3
16/10/2014CHEUVREUXCOMPRAR2.6
04/10/2014MACQUARIEINFRAPONDERAR1.42
22/09/2014SOCIETE GENERALECOMPRAR2.35
19/09/2014BANCA IMICOMPRAR2.6
01/09/2014EQUITACOMPRAR2.5
29/08/2014MEDIOBANCA SECURITIESMANTENER2.3
22/08/2014SANFORDSOBREPONDERAR2.4
12/08/2014EQUITACOMPRAR2.5
04/08/2014BBVAMANTENER1.8
31/07/2014MEDIOBANCA SECURITIESMANTENER2.3
31/07/2014CHEUVREUXCOMPRAR2.6
31/07/2014EXANEINFRAPONDERAR1.9
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,19
MínimoMínimo 20141,72
Máximo 12 meses2,19
Míximo 12 meses1,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.535,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m7.915.905
Media títulos 12m8.012.258
Efectivo 3m15.266.114
Efectivo 12m15.327.464
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,630-1,640,6600,6201.153.155739.149-
A2A0,7821,030,7820,75721.082.67916.248.493-
ACEA9,5051,129,6459,315131.0681.237.254-
ACOTEL GROUP14,690-0,8814,69014,1701.56722.446-
ACQUE POT.0,921-0,110,9490,91510.94210.043-
ACSM-AGAM1,099-0,271,1021,07312.48113.497-
AEDES0,017-2,940,0170,0163.827.15963.506-
AEFFE1,9711,081,9781,912363.032705.695-
AEGON6,3451,126,3456,2301.75010.963-
AEROP.FIRENZ13,4000,0013,40013,4001001.340-
AGEAS26,000-1,5226,22026,0001.09028.469-
AGRONOMIA0,7943,930,7940,7942.0001.587-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,310-0,602,3202,2622.1824.975-
ALCATEL-LUC.2,40015,942,4002,198271.562618.587-
ALERION2,8280,282,8542,74014.32639.870-
ALLIANZ123,700-0,08124,400121,9001.003123.385-
AMBIENTHESIS0,4000,000,4350,391239.30797.291-
AMBROMOB.7,095-1,737,1906,8751.4009.808-
AMPLIFON .4,690-0,174,7804,580218.057977.561-
ANIMA HOLD.3,626-4,183,8983,592966.7873.560.021-
ANSALDO STS8,9901,589,0458,835586.4385.245.035-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.6,6000,00-----
ARENA0,0050,00-----
ASCOPIAVE1,8402,221,8481,739181.186326.193-
ASTALDI5,4501,685,4805,150518.6662.485.162-
ASTM9,420-1,579,5859,40010.54299.951-
ATLANTIA18,4200,0018,60018,0202.356.43043.107.600-
AUTOGRILL5,2451,455,3405,1152.378.34112.381.094-
AUTOSTRADE14,940-0,2715,03014,5801.40220.760-
AXA17,890-0,3917,89017,6303.66965.223-
AZIMUT18,2800,8818,39017,8301.001.18517.618.082-
B&C SPEAKERS5,790-1,035,8355,7558074.660-
BANCA GENER.20,8900,2421,05020,310227.4874.691.862-
BANCA IFIS13,580-2,0913,90013,46033.632457.368-
BANCA INTERM3,466-0,173,4823,462129.763450.829-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.11,280-2,2511,74010,8508.541.84395.288.906-
BANCO SANT.6,860-0,226,8606,64015.115101.532-
BASF68,500-0,2968,70066,90084657.037-
BASICNET2,2601,352,2602,21447.398106.306-
BASTOGI SPA1,900-2,711,9291,8266.53512.324-
BAYER110,1002,99110,400106,7003.317362.42384.154
BB BIOTECH167,0002,33167,200162,00015.7522.591.6523.758
BCA CARIGE .0,067-10,670,0760,067192.311.48413.168.734-
BCA CARIGE R1,115-2,711,1801,11512.70014.647-
BCA FINNAT0,429-2,480,4450,402293.412122.589-
BCA MPS0,679-7,050,7550,601276.491.710180.494.330-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,505-3,630,5300,4951.647.021827.134-
BCA P.MILANO0,584-1,520,6050,557141.354.24781.173.186-
BCA P.ROM.5,900-1,586,0805,6207.053.99540.963.989-
BCA P.SOND.3,126-2,433,2423,1001.128.8233.541.257-
BCA PROFILO0,322-2,250,3290,313751.125239.351-
BCO BRIA RNC2,242-0,802,2542,15222.50749.855-
BCO BRIANZA2,4800,812,5062,36628.01567.761-
BCO SARD.RIS10,7900,7510,79010,7003.85341.273-
BE0,453-1,160,4630,435161.48271.991-
BEGHELLI0,4000,760,4020,381120.33047.118-
BENI STABI .0,526-2,230,5450,5201.698.353898.254-
BEST UN.COMP1,9300,001,9301,85016.02230.908-
BIALETTI IND0,432-4,490,4640,431128.57257.378-
BIANCAMANO0,491-6,030,5230,489129.18864.466-
BIESSE7,2200,427,3107,15555.572402.071-
BIO ON8,500-5,569,1808,09054.500467.040-
BIOERA0,250-1,610,2500,24061.65615.131-
BLUE NOTE2,9660,00-----
BMW83,3000,0084,30081,4001.11092.119-
BNP PARIBAS48,220-0,4749,02047,40026.6031.275.469-
BOERO BART.19,0001,0619,00019,000901.710-
BOLZONI2,910-1,562,9102,8203.3509.621-
BONIFICHE F.28,5600,9529,09028,23085124.279-
BORGOSESIA .0,8310,00-----
BORGOSESIA R0,8600,00-----
BREMBO25,9001,7726,19025,320305.1327.833.670-
BRIOSCHI0,093-0,640,0940,089642.04758.761-
BRUNELLO C.16,0001,2716,18015,68046.728747.392-
BUZZI UNICEM6,2701,466,2906,07048.314297.219-
BUZZI UNICEM10,5701,2510,60010,2001.040.22110.819.448-
CAD IT3,7902,433,7903,6807842.904-
CAIRO COM.5,385-0,095,4505,23576.307406.621-
CALEFFI1,432-0,211,4601,4003.7905.402-
CALTAGIR.1,933-2,821,9901,9108.81017.284-
CALTAGIR.E.1,019-0,101,0190,96413.32913.074-
CAMPARI .5,6000,275,6255,4851.127.6606.263.785-
CARRARO1,767-8,731,8991,746124.597223.136-
CARREFOUR22,490-2,3922,84022,490721.627-
CATTOLICA AS12,040-2,0312,40012,00057.783702.130-
CDC-------
CEMBRE10,030-0,5910,18010,0101.87818.927-
CEMENTIR H.4,7322,874,7804,472199.093916.427-
CENTRALE L.2,848-1,322,9102,80014.39540.662-
CERAMICHE R.0,255-0,430,2590,25510.2402.619-
CERVED INFOR4,400-1,124,4364,314200.684877.512-
CHL0,039-0,510,0400,038611.29823.690-
CIA0,248-0,280,2480,23750.09911.854-
CICCOLELLA0,251-2,900,2540,23995.84723.607-
CIR-COMP RI.0,783-1,390,8040,773639.975501.061-
CLASS EDIT.0,275-0,430,2800,2641.018.609275.062-
CNH IND.6,360-0,396,7306,24013.518.08487.449.864-
COBRA1,4880,00-----
COFIDE SPA0,365-4,050,3800,3636.048.3432.211.190-
COGEME SET0,0480,00-----
COMPAGNIA DR0,7950,00-----
CONAFI PRES.0,258-2,420,2680,250175.77744.489-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,020-2,596,2906,010295.0201.798.059-
CREDIT AGR.11,5901,6711,66011,1606.24171.109-
CREDITO VA.0,812-5,360,8700,7909.202.6387.476.556-
CRESPI0,0260,00-----
CSP INT I.C.1,393-1,211,4271,36015.40821.384-
CTI BIOPHARM1,857-2,471,9201,813712.7021.318.759-
D'AMICO0,358-2,790,3700,356264.91695.450-
DADA2,490-7,782,7002,45039.63999.897-
DAIMLER59,700-1,5760,90059,50087052.298-
DAMIANI1,1700,001,1701,15020.75023.965-
DANIELI &C18,440-1,3418,77018,19025.353465.398-
DANIELI &CR.14,010-2,0314,40013,900120.9471.702.522-
DANONE53,1002,9153,10052,00020010.510-
DATALOGIC .9,1552,189,1908,970231.506842.253-
DE'LONGHI14,700-3,1015,34014,560404.6205.234.256-
DEA CAPITAL1,430-0,691,4431,41570.323100.497-
DELCLIMA1,4690,071,4691,41333.42748.183-
DEUTSCHE B.23,800-3,2524,90023,80015.646376.716-
DIASORIN29,730-0,5030,14029,43019.964595.027-
DIGITAL BROS3,146-0,763,1463,08210.95734.049-
DIGITAL MAG.4,9921,884,9924,9501.6007.959-
DMAIL GROUP2,306-8,422,4082,3042.5615.937-
DT.TELEKOM11,600-0,5111,66011,4206.09370.494-
E.ON13,050-2,2513,27012,9604.35056.852-
ECOSUNTEK14,9200,00-----
EDISON R .0,841-2,040,8600,834212.223179.294-
EEMS0,190-0,580,1910,182105.82220.134-
EI TOWERS39,300-1,0139,80039,00027.8411.093.084-
EL.EN.21,560-0,7421,85021,1504.00886.083-
ELICA1,5000,001,5151,46718.33227.329-
EMAK0,642-0,160,6500,63288.41756.769-
ENEL .3,910-0,203,9443,80245.233.683175.254.548-
ENEL GR.POW.1,911,381,921,8511.063.63320.857.7199.535
ENERGY LAB1,8901,611,8901,8802.0003.770-
ENERTRONICA2,8380,00-----
ENERVIT3,9500,00-----
ENGINEERING37,850-2,9539,30037,81016.546635.172-
ENI .16,5701,4716,79016,29022.402.266370.222.071-
ERG9,0151,419,0758,725179.7481.607.962-
ERGYCAPITAL0,092-1,700,0930,088239.84921.431-
ESPRINET .6,7104,116,9506,500167.4831.114.160-
EUKEDOS0,9992,250,9990,90450.80849.155-
EUROTECH1,486-1,261,5001,45061.54889.957-
EXOR32,9805,1334,00031,6801.496.73748.765.931-
EXPERT SYS.1,8800,001,8821,8803.0005.642-
EXPRIVIA0,680-0,950,6860,665174.807117.729-
FALCK RENEW.0,9890,870,9940,953280.868272.233-
FIAT6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE8,575-0,298,8308,41029.513.780253.766.420-
FIDIA2,832-2,012,9102,832351997-
FIERA MILANO5,700-0,705,8305,7007.26041.792-
FINCANTIERI0,642-1,690,6600,634478.812309.236-
FINECOBANK S4,054-0,394,1043,974571.4262.294.172-
FINMECCANICA6,785-1,246,9706,5855.662.57038.280.662-
FINTEL E.G.3,250-25,663,4923,25017.10057.211-
FIRST CAPIT.0,9350,00-----
FNM0,570-0,610,5800,528634.352352.270-
FRENDY ENER.1,230-2,771,2681,2309.75012.207-
FULLSIX1,718-0,061,7181,717200343-
GABETTI0,930-6,060,9890,89695.64588.097-
GALA11,370-0,2611,65011,3705.70065.833-
GAS PLUS3,680-0,163,6823,5503.95714.233-
GDF SUEZ18,9300,6418,93018,5901.20022.573-
GEFRAN3,1101,503,1103,0607172.217-
GENERALI ASS15,850-0,1916,01015,5109.703.421152.689.116-
GEOX2,3981,182,4702,280292.104690.931-
GO INTERNET2,008-2,142,0181,9595.0009.958-
GR EDIT L'ES0,8610,060,8700,832397.839337.396-
GREENITALY19,4750,00-----
GRUPPO GR.P.7,0000,00-----
GTECH18,6100,5918,64018,450822.45015.232.022-
HERA2,0701,672,0781,9922.471.9445.055.694-
HI REAL0,050-5,090,0510,049299.00014.918-
I GRANDI VIA0,550-4,010,5700,55045.32725.043-
I.M.A.31,0200,9831,17030,51061.5941.901.329-
IGD0,639-1,990,6540,6261.966.4201.245.981-
IKF0,097-0,720,0970,093192.00018.302-
IL SOLE 240,616-1,050,6300,60553.60133.005-
IMMSI0,488-1,410,4990,465232.871111.481-
IMVEST0,6100,00-----
IND.E INNOV.0,4704,420,4790,44015.7157.189-
IND.STARS IT9,7700,00--3.450--
INDESIT10,9700,2710,97010,960260.7072.420.439-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP11,1000,3611,10010,6805.69062.191-
INIZIATIVE B21,0000,00-----
INNOVATEC1,640-4,541,6811,6263.8706.427-
INTEK GR.0,344-1,210,3480,340201.90069.239-
INTEK GR.RSP0,583-0,430,5880,57055.22331.621-
INTERPUMP10,2701,6810,27010,100111.6851.138.223-
INTESA SP2,2500,092,2782,152247.123.483544.981.872-
INTESA SP RS1,983-0,852,0241,91512.627.18824.663.766-
INVEST E SV.0,4853,170,4990,4665.8912.834-
IRCE1,7890,001,7901,7895191-
IREN0,932-1,010,9520,9012.537.9012.331.267-
ISAGRO1,495-3,361,5481,49514.61822.126-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,209-2,661,2571,19010.90513.114-
IT WAY1,4500,001,4881,4278201.170-
ITALCEMEN.4,458-1,464,5884,324828.6903.660.031-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP33,710-0,2435,55033,7001.90065.874-
ITALMOBIL.17,820-3,6218,41017,55016.842302.295-
ITALMOBIL.R.12,420-3,0412,81012,28031.089388.123-
IVS GROUP8,0000,008,0008,0005004.000-
JUVENTUS FC0,222-1,110,2250,2182.167.534478.110-
K.R.ENERGY0,809-1,580,8210,80276.70362.417-
KERING145,8000,00-----
KI GROUP2,670-0,372,6702,6688002.134-
KINEXIA1,180-1,671,2501,177184.009222.301-
L'OREAL121,3000,00121,300121,300161.940-
LA DORIA6,050-0,826,1506,04034.635211.428-
LANDI RENZO0,988-3,141,0100,97693.33592.615-
LEONE FILM G3,0000,003,0003,0004.5009.000-
LUCISANO MED2,8360,00-----
LUXOTTICA GR40,0302,6140,63039,2102.011.30680.196.104-
LVENTURE GR0,700-6,670,7600,667763.724540.958-
LVMH131,000-0,53131,000131,000101.310-
M&C0,0910,560,0910,087204.85318.246-
MAILUP2,770-3,012,7702,7004.80013.045-
MAIRE TECN.1,581-3,181,6551,5701.284.1252.061.236-
MARR12,6302,0212,76012,34054.740688.218-
MC-LINK5,3950,00-----
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,930-0,160,9590,89018.62616.870-
MEDIASET SPA2,590-1,152,6582,5169.609.22024.739.171-
MEDIOBANCA .6,8350,376,9056,5507.728.21851.991.278-
MEDIOLANUM .5,250-0,765,3805,2003.406.80017.921.719-
MERIDIE0,1010,100,1040,10136.5533.781-
METHORIOS0,6720,150,6720,64815.00010.008-
MID INDUSTRY6,3200,566,4306,3001.95012.429-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,201-2,361,2441,18533.47240.636-
MOLESKINE1,039-1,051,0691,011343.939356.861-
MOLMED0,456-1,450,4640,448539.581244.499-
MONCLER11,1200,2711,15010,850634.6826.980.203-
MONDADORI0,667-3,540,6990,660368.657247.955-
MONDO TV1,570-1,011,5861,505150.851231.337-
MONDO TV FR0,1181,990,1190,114195.00022.713-
MONRIF0,3000,030,3020,28151.11714.937-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,039-1,020,0400,037563.85021.384-
MP7 ITALIA2,0400,992,0401,9309.60018.830-
MUNICH RE153,0000,20153,000152,80013120.042-
MUTUIONLINE4,6801,084,6804,62611.75054.562-
NET INSURAN.20,1000,00-----
NEUROSOFT1,5060,00-----
NICE2,698-2,322,7002,62858.263155.378-
NOEMALIFE4,6800,004,7464,5805742.647-
NOKIA CORP.6,270-4,136,6006,27023.490154.074-
NOTORIOUS PI2,4620,00-----
NOVA RE0,8500,00-----
OLIDATA0,344-0,290,3490,32921.8107.396-
ORANGE12,3601,3112,36011,9505.39265.046-
PANARIAGR.1,2101,511,2101,16114.95717.608-
PARMALAT2,3800,002,3862,362313.742745.619-
PHILIPS21,2000,00-----
PIAGGIO2,1983,482,2082,124433.475942.666-
PIERREL0,6900,000,7000,665117.99180.756-
PININFARINA3,0681,253,0683,0065.91418.016-
PIQUADRO1,5630,841,5931,51418.57028.502-
PIRELLI E C10,5101,1510,62010,3402.218.81623.251.696-
PIRELLI E CR9,710-1,129,8109,5905.59054.034-
PLT ENERGIA2,078-0,952,0782,0403.0006.163-
PMS0,9850,00-----
POLIGRAF.ED0,2320,040,2320,2322.004464-
POLIGRAF.PRI0,1600,00-----
POLIGRAF.SF5,050-7,515,3105,0054.65123.762-
POLTRONA FR2,9580,00-----
PRELIOS0,263-8,490,2960,2592.326.216620.406-
PREMUDA .0,2480,00-----
PRIMA IND.12,600-2,2513,00012,47015.766199.346-
PRIMI SUI M.21,940-0,0921,98021,5003006.506-
PRYSMIAN13,430-0,1513,63013,1701.112.82514.891.575-
RATTI2,548-0,162,5762,4861.3653.402-
RCS MDAGR.0,857-4,620,9150,8312.946.3002.514.063-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI13,8501,6114,07013,710613.5328.521.983-
RENAULT57,2504,0057,35057,250623.553-
RENO DE MED.0,2770,840,2820,268622.993172.391-
REPLY58,000-0,1758,75057,6503.829222.491-
RETELIT0,6020,250,6080,590248.294148.353-
RISANAMENTO0,101-7,000,1100,101448.10246.039-
ROSETTI MAR.36,6300,00-----
ROSSS1,3200,001,3201,3001.4471.900-
RWE27,300-2,0527,30027,0702035.524-
S.S. LAZIO .0,5522,220,5550,526125.94468.517-
SABAF12,750-1,5413,00012,75029.299376.367-
SACOM3,010-9,393,3023,00015.30047.708-
SAES GETT.6,0001,016,0255,8807.22543.198-
SAES GETT.R4,9981,135,0504,9049.41547.031-
SAFE BAG1,0970,00-----
SAFILO GROUP10,5003,3510,5209,955282.2222.879.842-
SAIPEM12,440-1,8212,82012,1507.556.90893.980.850-
SAIPEM R.CV18,2000,00-----
SALINI IM.2,200-3,932,3162,0728.236.72117.849.024-
SALINI IM.R10,230-10,1110,86010,23097810.371-
SALVATORE F.18,580-0,0518,65018,230541.9389.982.919-
SANOFI71,8000,7073,30071,4002.997216.664-
SAP52,2000,00-----
SARAS0,795-0,870,8080,7751.227.093968.538-
SAT12,2600,00-----
SAVE12,870-1,1513,16012,8506.53385.087-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,0010,000,0010,00179.579.42289.236-
SEAT PAG.G.R0,8210,00-----
SERVIZI IT4,144-0,054,1464,0585.61422.970-
SESA12,700-1,0912,87012,5003.40142.952-
SIAS7,7100,007,7707,510103.935797.487-
SIEMENS86,300-1,8287,10086,00061152.826-
SINTESI0,074-4,770,0780,071114.4438.441-
SNAI1,2331,651,2461,140165.417194.815-
SNAM4,180-0,144,2124,13611.421.23847.606.604-
SOCIETE GEN.36,890-1,2336,89036,3001.07239.052-
SOFT STRATGY4,0300,00-----
SOFTEC14,6200,00-----
SOGEFI2,1000,482,1221,990666.5671.372.195-
SOL6,4502,636,6006,15542.952269.113-
SORIN1,701-3,901,8101,7001.485.1342.597.826-
SPACE9,8950,00-----
STEFANEL .0,2674,340,2740,257113.67929.917-
STEFANEL R.146,0000,00-----
STMICROEL.5,0601,205,0854,8948.902.36944.569.125-
SUNSHINE C.0,9400,00-----
TAMBURI2,470-0,642,5482,440213.393529.230-
TAS0,4651,530,4650,4401.180519-
TBS GROUP1,7970,501,7981,72310.80019.279-
TE WIND0,9991,941,0200,96118.00017.803-
TECH-VALUE4,4300,00-----
TECNOINVESTI3,3800,00-----
TELEC.IT0,8670,810,8780,842108.724.16693.556.611-
TELEC.IT M0,958-2,990,9940,93640.83139.166-
TELEC.IT MR0,591-1,670,5910,5916840-
TELEC.IT R0,686-0,510,6900,67328.800.36319.627.804-
TELEFONICA11,7100,0911,71011,7101001.171-
TENARIS15,4900,9115,57015,2703.187.83449.042.955-
TERNA3,9160,673,9403,84210.566.25941.116.209-
TERNIENERGIA1,515-0,661,5461,48329.71845.042-
TESMEC0,655-1,060,6620,63221.89114.140-
TISCALI0,042-0,470,0430,0419.790.865406.649-
TOD'S71,0500,0771,60069,750119.5498.431.689-
TOTAL46,7500,8046,92045,6502.00792.864-
TREVI FIN2,740-1,792,8462,702728.9261.991.421-
TRIBOO MEDIA3,816-0,733,9003,70012.00045.342-
TXT E-SOL.7,820-2,258,0557,73013.611106.753-
UBI BANCA5,850-0,595,9755,63012.535.34072.418.736-
UNICREDIT5,525-0,275,6205,320111.821.223609.028.278-
UNICREDIT R7,6300,00-----
UNILEVER30,4602,9730,46029,9001013.020-
UNIPOL .3,7761,403,8023,5561.615.4865.943.995-
UNIPOL PR .3,4640,933,4803,294573.8381.931.729-
UNIPOLSAI2,0761,962,0802,0047.395.93915.078.353-
UNIPOLSAI RA223,5001,36224,600214,1001.971428.267-
UNIPOLSAI RB2,0640,002,0961,9891.013.1552.047.946-
VALORE IT.0,0670,00-----
VALORE ITALI0,0000,00-----
VALSOIA12,750-0,3913,00012,75021.036269.275-
VIANINI IND.1,150-1,711,1601,1504.5005.179-
VIANINI LAV.4,702-4,044,8604,68024.649116.170-
VITA SOCIETA0,1200,00-----
VITTORIA ASS8,760-2,409,0008,69523.469205.649-
VIVENDI18,5800,00-----
VRWAY COM.1,7000,00-----
WM CAPITAL1,0300,00-----
WORLD D.F.6,550-1,506,7006,4552.048.37713.421.059-
YOOX14,280-2,1214,80014,0101.532.04521.831.207-
ZIGNAGO V.5,3602,685,3605,16069.693367.909-
ZUCCHI SPA0,0540,190,0540,052882.70046.696-
ZUCCHI SPA R0,178-0,110,1780,17027.0154.650-
nombreúltimodif.máx.min.acci.efect.capital.