ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    1,86 €
  • MAXIMO
    1,87 €
  • MÍNIMO
    1,84 €
  • VOL. DIARIO (TIT.)
    8.114.259
  • VAR. 2014(%)
    1,802 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    1,86 €
  • ÚLT. SESIÓN
    1,86 €
  • EFECTIVO
    15.041.170€
  • VAR. 12 MESES(%)
    6,942 %
  • Consenso

Precio objetivo medio 2,18 €

Precio objetivo mínimo 1,42 €

Precio objetivo máximo 2,6 €

  • Comprar 6
  • Sobreponderar 4
  • Mantener 6
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
01/09/2014EQUITACOMPRAR2.5
29/08/2014MEDIOBANCA SECURITIESMANTENER2.3
22/08/2014SANFORDSOBREPONDERAR2.4
12/08/2014EQUITACOMPRAR2.5
04/08/2014BBVAMANTENER1.8
31/07/2014MEDIOBANCA SECURITIESMANTENER2.3
31/07/2014CHEUVREUXCOMPRAR2.6
31/07/2014EXANEINFRAPONDERAR1.9
24/07/2014BANCA IMICOMPRAR2.6
01/09/2014BBVAMANTENER1.8
28/08/2014EXANEINFRAPONDERAR1.9
21/08/2014BERENBERGCOMPRAR2.35
05/08/2014GOLDMAN SACHSMANTENER2.09
04/08/2014EVA DIMENSIONSVENDERN/D
31/07/2014BANCA AKROSMANTENER2
31/07/2014NATIXISCOMPRAR2.29
30/07/2014BARCLAYSSOBREPONDERAR2.4
22/07/2014DEUTSCHE BANKMANTENER2
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,19
MínimoMínimo 20141,72
Máximo 12 meses2,19
Míximo 12 meses1,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.320,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m7.687.878
Media títulos 12m7.960.805
Efectivo 3m14.931.358
Efectivo 12m15.215.671
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,651-0,840,6600,647556.977363.250-
A2A0,7631,260,7650,74617.822.22913.497.622-
ACEA9,4251,349,4259,16576.750715.478-
ACOTEL GROUP15,1001,0015,21014,7001.03915.510-
ACQUE POT.0,915-2,920,9420,91341.78838.301-
ACSM-AGAM1,0851,501,0871,06010.07310.909-
AEDES0,0182,260,0190,0187.302.155132.578-
AEFFE1,955-0,461,9991,9421.153.2582.285.259-
AEGON6,2000,986,2006,1809505.873-
AEROP.FIRENZ13,1000,00-----
AGEAS26,1001,2826,10026,00060015.610-
AGRONOMIA0,7902,600,8000,76515.00011.673-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,2982,862,2982,2188021.779-
ALCATEL-LUC.2,026-3,432,0722,01245.17491.408-
ALERION2,898-3,012,9362,84864.100184.591-
ALLIANZ123,500-0,24123,600122,5002.552314.366-
AMBIENTHESIS0,4390,990,4390,42912.5955.453-
AMBROMOB.7,2500,358,0007,2509.40072.892-
AMPLIFON .4,482-1,024,5684,452167.010753.980-
ANIMA HOLD.4,152-1,384,2004,152194.246810.776-
ANSALDO STS8,9050,798,9458,805571.7165.087.436-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.6,8000,00-----
ARENA0,0050,00-----
ASCOPIAVE1,812-0,661,8561,811138.231254.579-
ASTALDI5,6750,005,7255,605268.5871.518.752-
ASTM9,7500,529,8759,67023.817233.657-
ATLANTIA18,010-1,0418,19017,7803.793.11868.155.974-
AUTOGRILL5,4450,745,4605,3203.230.70617.431.478-
AUTOSTRADE15,000-0,9915,22014,9101.54923.396-
AXA17,9500,1717,99017,7006.021107.471-
AZIMUT18,1301,5718,14017,610955.96217.164.325-
B&C SPEAKERS5,8800,606,0955,8506.33937.552-
BANCA GENER.20,6800,3920,92020,350378.1097.797.835-
BANCA IFIS13,500-2,0313,99013,45081.7821.116.998-
BANCA INTERM3,476-0,063,4763,47211.76140.878-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.12,3201,9912,52011,9207.835.62895.633.155-
BANCO SANT.7,030-0,507,1007,0008.74461.651-
BASF68,650-3,2470,40068,1002.331160.371-
BASICNET2,1600,472,1982,160109.402237.412-
BASTOGI SPA2,002-0,302,0381,97613.51526.942-
BAYER106,100-0,75106,600105,7001.253132.86381.097
BB BIOTECH160,0000,63160,600158,00011.9971.914.0603.600
BCA CARIGE .0,0933,910,0960,087132.154.63112.254.193-
BCA CARIGE R1,1480,261,1731,09610.21611.791-
BCA FINNAT0,4441,600,4500,43776.67134.012-
BCA MPS1,00010,681,0030,896266.032.640258.057.227-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,5704,780,5830,5441.434.896814.593-
BCA P.MILANO0,6441,580,6480,62699.355.09562.388.907-
BCA P.ROM.6,3851,596,4056,1706.650.45941.877.117-
BCA P.SOND.3,4462,013,4463,3241.001.5823.405.876-
BCA PROFILO0,327-0,090,3350,322387.410127.785-
BCO BRIA RNC2,2500,002,3482,2405.21011.917-
BCO BRIANZA2,510-0,322,5402,50050.531127.029-
BCO SARD.RIS10,800-0,2810,90010,6801.03511.129-
BE0,483-0,230,4830,47389.85542.922-
BEGHELLI0,4041,300,4040,39379.07131.666-
BENI STABI .0,5580,720,5620,5503.328.6651.851.503-
BEST UN.COMP1,9120,631,9121,8504.7188.906-
BIALETTI IND0,4530,670,4680,447108.20149.493-
BIANCAMANO0,5471,300,5480,53641.96622.700-
BIESSE7,475-0,207,5407,40046.755348.231-
BIO ON6,40028,006,4005,500128.250787.117-
BIOERA0,2492,630,2500,24311.1332.781-
BLUE NOTE2,9660,00-----
BMW82,150-0,7383,30082,15076463.508-
BNP PARIBAS49,5400,0849,97049,10019.232954.792-
BOERO BART.19,0000,00-----
BOLZONI2,9222,892,9302,82630.49887.876-
BONIFICHE F.28,150-0,3528,45028,15040011.303-
BORGOSESIA .0,817-0,060,8340,7902.1231.706-
BORGOSESIA R0,8600,000,8600,860307264-
BREMBO26,0000,1526,24025,610307.8298.012.580-
BRIOSCHI0,0930,430,0930,091760.29370.020-
BRUNELLO C.16,050-1,1716,30015,900218.4601.102.087-
BUZZI UNICEM6,400-0,476,5206,35088.405569.169-
BUZZI UNICEM10,870-0,1811,04010,7601.153.97912.597.227-
CAD IT3,700-1,283,7503,7001.1674.338-
CAIRO COM.5,1751,175,1805,08543.941225.830-
CALEFFI1,4402,561,4401,3992.0012.808-
CALTAGIR.1,9693,631,9691,9196.09611.779-
CALTAGIR.E.0,9930,920,9930,9505.5755.486-
CAMPARI .5,485-0,815,5205,4601.178.5266.468.191-
CARRARO1,8212,941,9351,77462.244114.542-
CARREFOUR23,0200,8823,02023,02024552-
CATTOLICA AS12,370-0,4012,61012,30050.901633.555-
CDC-------
CEMBRE10,030-0,7910,0709,9509.00790.260-
CEMENTIR H.4,9226,124,9284,632401.4091.960.141-
CENTRALE L.2,978-1,523,0502,95025.35176.203-
CERAMICHE R.0,2641,580,2720,26120.1525.280-
CERVED INFOR4,414-0,814,4804,40032.139142.726-
CHL0,0411,490,0410,040487.39119.565-
CIA0,247-1,120,2470,24711.8502.922-
CICCOLELLA0,260-3,090,2690,255115.39929.980-
CIR-COMP RI.0,834-0,240,8500,820314.598261.894-
CLASS EDIT.0,306-1,700,3130,2981.191.704363.410-
CNH IND.6,2450,006,3306,1956.427.45140.215.440-
COBRA1,4880,00-----
COFIDE SPA0,3911,270,3960,386439.035171.088-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8151,370,8150,8151.5001.221-
CONAFI PRES.0,255-1,580,2660,255213.82555.398-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,5503,156,6006,330218.6151.419.586-
CREDIT AGR.11,6100,00-----
CREDITO VA.0,8835,560,8980,82010.578.6709.233.475-
CRESPI0,0260,00-----
CSP INT I.C.1,475-0,071,4861,4489.68414.096-
CTI BIOPHARM1,8921,181,9181,851553.7971.051.123-
D'AMICO0,3700,570,3750,363253.04793.377-
DADA2,812-1,132,8782,7842.5707.341-
DAIMLER60,0000,0061,10060,0001.43086.679-
DAMIANI1,2752,821,2751,2231.8002.268-
DANIELI &C18,900-0,4719,20018,76022.562418.978-
DANIELI &CR.14,7501,7214,82014,37076.8361.127.178-
DANONE50,2500,00-----
DATALOGIC .8,730-2,249,0708,73041.048364.872-
DE'LONGHI15,030-2,2815,50015,00060.804922.808-
DEA CAPITAL1,4400,421,4601,43596.983140.354-
DELCLIMA1,4700,071,4701,4521.3902.030-
DEUTSCHE B.25,160-0,0825,19024,9706.138154.179-
DIASORIN29,250-1,5829,93029,25027.914823.445-
DIGITAL BROS3,118-0,893,1983,08612.41139.047-
DIGITAL MAG.4,930-1,004,9324,9304001.972-
DMAIL GROUP2,480-0,322,4882,3642.0114.984-
DT.TELEKOM11,1902,5711,27010,9409.315104.219-
E.ON13,120-0,9813,24013,0903.49346.040-
ECOSUNTEK13,9801,5313,99013,4202803.837-
EDISON R .0,8700,120,8750,860150.502130.673-
EEMS0,2000,450,2030,19591.67918.333-
EI TOWERS40,3701,1840,58039,15044.3141.732.309-
EL.EN.21,3902,2521,48020,83082517.534-
ELICA1,5141,611,5371,49630.86946.526-
EMAK0,6311,040,6410,62556.37535.690-
ENEL .3,8520,683,8763,78044.697.161171.389.425-
ENEL GR.POW.1,860,001,871,848.114.25915.041.1709.320
ENERGY LAB1,9400,00-----
ENERTRONICA2,7800,00-----
ENERVIT3,9841,373,9843,9841039-
ENGINEERING38,080-2,3639,57038,0803.056119.160-
ENI .16,400-1,1516,65016,33016.112.958265.025.448-
ERG9,0900,899,1358,96575.744685.107-
ERGYCAPITAL0,095-1,250,0980,094155.93714.898-
ESPRINET .6,3002,946,3506,10554.809343.977-
EUKEDOS0,958-1,030,9740,9554.1103.959-
EUROTECH1,6160,001,6251,59143.33069.438-
EXOR28,8800,2428,95028,530253.4127.291.338-
EXPERT SYS.1,9500,001,9701,9507.00013.711-
EXPRIVIA0,690-1,850,7030,68157.24039.644-
FALCK RENEW.1,011-1,841,0391,011634.876495.865-
FIAT6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE7,485-1,587,6407,4659.247.98468.281.886-
FIDIA2,9481,312,9562,87471209-
FIERA MILANO5,930-1,176,0005,90016.70399.335-
FINCANTIERI0,643-1,680,6560,643183.216118.584-
FINECOBANK S4,114-1,584,1744,082337.8031.394.090-
FINMECCANICA7,210-1,177,2857,1403.922.80028.300.997-
FINTEL E.G.4,0700,00-----
FIRST CAPIT.0,9302,200,9300,93010.0009.300-
FNM0,5990,930,6160,597561.898341.254-
FRENDY ENER.1,280-0,931,2901,27912.75016.324-
FULLSIX1,7280,351,7281,6862.3333.997-
GABETTI1,0001,011,0190,99044.82745.178-
GALA11,2400,0011,24011,1401.10012.269-
GAS PLUS3,8001,713,9863,7363.82014.597-
GDF SUEZ18,2500,00-----
GEFRAN3,1980,573,1983,1921.7755.672-
GENERALI ASS16,0001,2016,04015,6409.032.754143.774.664-
GEOX2,418-0,742,5502,418122.912299.713-
GO INTERNET2,140-3,172,2562,13814.50031.558-
GR EDIT L'ES0,911-2,100,9470,911461.727428.307-
GREENITALY19,4750,00-----
GRUPPO GR.P.7,0000,00-----
GTECH18,370-0,0518,41018,3101.020.06618.730.091-
HERA1,9860,151,9981,965600.6411.193.561-
HI REAL0,0522,790,0520,048390.00019.675-
I GRANDI VIA0,585-6,700,6150,580298.404177.780-
I.M.A.29,510-0,7730,45029,41090.9892.726.851-
IGD0,6538,830,6640,61511.087.7247.100.024-
IKF0,0975,310,0970,088224.00020.596-
IL SOLE 240,6300,320,6340,62355.89435.252-
IMMSI0,5110,200,5230,499295.536151.707-
IMVEST0,5700,00-----
IND.E INNOV.0,510-0,780,5100,4676.2422.976-
IND.STARS IT9,6950,00-----
INDESIT10,9400,0010,95010,94018.152198.679-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP11,200-0,8811,28011,2005816.549-
INIZIATIVE B21,5000,00-----
INNOVATEC1,7601,851,7601,7608601.513-
INTEK GR.0,3601,580,3610,351331.242118.651-
INTEK GR.RSP0,597-1,160,6030,58231.27218.630-
INTERPUMP9,8500,519,9609,750120.1891.188.189-
INTESA SP2,3561,552,3602,296175.558.836409.454.844-
INTESA SP RS2,0701,272,0782,0205.550.98311.391.768-
INVEST E SV.0,5071,200,5250,5076.0463.138-
IRCE1,7900,001,8151,7907021.257-
IREN0,9580,260,9690,949473.252454.025-
ISAGRO1,570-2,181,6001,57016.41726.066-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,298-0,151,3001,244224.577287.332-
IT WAY1,521-0,261,6321,5116.1199.411-
ITALCEMEN.4,9522,575,0404,780923.7004.586.049-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP33,010-1,6134,25033,0001.20040.557-
ITALMOBIL.20,4002,9320,76019,52018.637380.588-
ITALMOBIL.R.13,1002,7513,44012,74026.157344.297-
IVS GROUP8,0000,008,0008,0003602.880-
JUVENTUS FC0,2272,030,2300,2241.478.113336.193-
K.R.ENERGY0,8482,170,8550,82493.95578.852-
KERING151,9000,00-----
KI GROUP2,6801,752,7402,6504.40011.796-
KINEXIA1,256-0,321,2731,24033.23741.597-
L'OREAL120,6000,00-----
LA DORIA6,2850,646,3106,22025.166157.743-
LANDI RENZO1,001-0,201,0200,99392.90693.372-
LEONE FILM G3,0000,673,0002,9202.1006.258-
LUCISANO MED2,9000,00-----
LUXOTTICA GR38,600-0,6738,99037,9701.106.45042.508.998-
LVENTURE GR0,655-1,580,6580,64424.87816.286-
LVMH128,100-0,16128,300128,10017522.418-
M&C0,0940,750,0950,09380174-
MAILUP2,8980,00-----
MAIRE TECN.1,8001,011,8141,770864.5221.555.480-
MARR12,3701,5612,48012,13047.999594.624-
MC-LINK5,3200,005,3305,3208004.260-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,958-3,281,0020,94824.62723.768-
MEDIASET SPA2,746-1,222,8142,7208.184.13722.639.646-
MEDIOBANCA .6,8651,636,8906,6955.779.67139.314.294-
MEDIOLANUM .5,300-0,935,3805,2452.518.10313.361.817-
MERIDIE0,104-0,190,1070,100284.56929.539-
METHORIOS0,7123,870,7300,70332.50023.343-
MID INDUSTRY6,3550,00-----
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,296-1,821,3151,25530.41839.250-
MOLESKINE1,1000,001,1181,10060.60567.055-
MOLMED0,4801,910,4800,471187.75189.787-
MONCLER10,850-0,5511,00010,830448.4044.889.250-
MONDADORI0,658-0,900,6680,657289.948192.071-
MONDO TV1,605-0,621,6401,562270.192433.777-
MONDO TV FR0,1200,920,1200,116182.00021.351-
MONRIF0,323-0,030,3240,3106.1881.950-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0410,990,0420,0411.639.60567.861-
MP7 ITALIA2,0100,00-----
MUNICH RE150,400-0,46150,600150,200456.774-
MUTUIONLINE4,598-0,694,7084,5907.98736.895-
NET INSURAN.20,1000,00-----
NEUROSOFT1,5400,001,5401,49210.00015.254-
NICE2,7520,072,7942,7502.8937.995-
NOEMALIFE4,6520,564,7264,5262201.033-
NOKIA CORP.6,560-1,586,7006,56010.86072.081-
NOTORIOUS PI2,4401,672,4402,440400976-
NOVA RE0,8500,00-----
OLIDATA0,3451,800,3450,32928.3509.595-
ORANGE11,6201,8411,67011,32014.101161.388-
PANARIAGR.1,1831,111,1831,13615.76118.112-
PARMALAT2,390-0,752,4322,388775.1681.855.484-
PHILIPS21,2000,2421,22021,20075516.010-
PIAGGIO2,1801,402,2242,170564.1291.243.059-
PIERREL0,686-0,290,6990,68252.26836.051-
PININFARINA3,1780,133,1883,1144.69314.730-
PIQUADRO1,647-0,061,6471,6032.5104.115-
PIRELLI E C10,450-1,8810,59010,3703.162.68333.090.269-
PIRELLI E CR9,700-1,029,8609,6059.34690.886-
PLT ENERGIA2,1000,002,1102,09839.50082.985-
PMS1,0200,00-----
POLIGRAF.ED0,236-1,630,2480,23523.4805.564-
POLIGRAF.PRI0,1600,00-----
POLIGRAF.SF5,5800,005,5805,5801055-
POLTRONA FR2,9580,00-----
PRELIOS0,3001,630,3180,2963.978.6131.238.193-
PREMUDA .0,250-1,340,2500,2507.2281.806-
PRIMA IND.13,600-0,6613,78013,41018.904256.519-
PRIMI SUI M.21,800-0,9522,20021,80066014.496-
PRYSMIAN13,400-1,4013,77013,3501.693.46722.956.226-
RATTI2,460-1,602,5202,4604.50811.158-
RCS MDAGR.0,9441,560,9500,922869.156816.044-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,9100,2313,04012,800322.8774.180.744-
RENAULT54,7500,00-----
RENO DE MED.0,2801,860,2800,270139.27838.305-
REPLY58,800-0,9360,45058,1004.113243.516-
RETELIT0,6201,060,6240,613235.258145.312-
RISANAMENTO0,1170,690,1190,115315.34936.644-
ROSETTI MAR.36,6300,00-----
ROSSS1,3190,611,3201,319242319-
RWE27,4000,9227,40027,4001002.740-
S.S. LAZIO .0,525-0,940,5440,518115.74762.349-
SABAF12,9000,0013,05012,90024.764321.366-
SACOM3,10021,573,1002,65064.050187.558-
SAES GETT.5,9800,936,0355,9508.59151.402-
SAES GETT.R4,6041,374,6784,6005.28324.469-
SAFE BAG1,1220,00-----
SAFILO GROUP10,550-1,9510,85010,55089.591958.816-
SAIPEM14,940-3,6115,58014,8303.697.60755.827.224-
SAIPEM R.CV18,2000,00-----
SALINI IM.2,644-0,532,6902,6421.007.7702.676.741-
SALINI IM.R11,4400,00-----
SALVATORE F.19,4902,2619,55019,250712.39413.827.310-
SANOFI84,8000,7184,80084,10083970.824-
SAP52,0501,6652,10051,7501005.193-
SARAS0,8360,720,8500,8261.258.4171.054.615-
SAT12,2502,0012,35012,2501211.484-
SAVE12,8000,0012,90012,7003.90249.927-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,0018,330,0010,001110.684.933135.815-
SEAT PAG.G.R0,7624,890,7620,7621.4491.104-
SERVIZI IT4,1960,434,3004,17218.59178.422-
SESA12,8402,8013,18012,49041.368528.550-
SIAS7,780-1,527,9457,75025.053195.874-
SIEMENS86,300-0,2386,85086,3002.214191.217-
SINTESI0,0791,930,0800,07621.4071.645-
SNAI1,360-2,161,3841,284306.045409.530-
SNAM4,170-0,484,1744,1308.984.87737.352.708-
SOCIETE GEN.39,0000,5939,00038,30094236.223-
SOFT STRATGY4,0300,00-----
SOFTEC14,6200,00-----
SOGEFI2,1920,922,1942,128826.7851.784.955-
SOL6,1151,926,1456,05010.82765.854-
SORIN1,737-0,911,7771,730400.107700.784-
SPACE10,0002,0410,0009,9002.00019.900-
STEFANEL .0,2903,100,2900,277208.97259.801-
STEFANEL R.146,0000,00-----
STMICROEL.5,505-0,095,5155,4453.603.11819.762.874-
SUNSHINE C.0,9400,00-----
TAMBURI2,3781,192,3862,37020.59748.934-
TAS0,4700,00-----
TBS GROUP1,720-0,061,7561,7209.00015.564-
TE WIND0,960-3,810,9610,9602.0001.920-
TECH-VALUE4,4000,464,4004,4003601.584-
TECNOINVESTI3,3800,00-----
TELEC.IT0,8391,510,8420,81499.739.56579.668.797-
TELEC.IT M1,004-0,401,0080,99414.33814.317-
TELEC.IT MR0,557-7,330,5570,55715083-
TELEC.IT R0,6661,220,6660,64519.515.72712.860.143-
TELEFONICA11,5200,2611,53011,52010.001115.311-
TENARIS15,330-0,2615,35015,1402.612.88839.868.955-
TERNA3,9220,053,9303,8688.378.00532.654.501-
TERNIENERGIA1,5703,291,5981,51033.29552.041-
TESMEC0,6543,080,6600,63465.47742.786-
TISCALI0,043-1,140,0440,0439.471.213412.296-
TOD'S71,250-2,4673,40070,650172.14412.363.474-
TOTAL44,940-0,8845,66044,94039717.912-
TREVI FIN3,1003,963,1522,936588.7811.812.812-
TRIBOO MEDIA3,6821,433,8003,65010.50039.096-
TXT E-SOL.8,1903,028,1907,72036.469290.619-
UBI BANCA6,3050,886,3256,16010.151.47963.558.109-
UNICREDIT5,8850,345,9455,80578.194.697460.289.940-
UNICREDIT R7,9000,007,9007,8501.0007.874-
UNILEVER29,560-0,9129,56029,560501.478-
UNIPOL .3,7763,063,8103,6401.444.5235.406.284-
UNIPOL PR .3,5304,813,5303,3501.268.8104.405.333-
UNIPOLSAI2,1321,812,1342,0746.623.62614.013.271-
UNIPOLSAI RA222,8001,32222,800219,0001.421313.717-
UNIPOLSAI RB2,1202,322,1242,07098.133207.303-
VALORE IT.0,0670,00-----
VALORE ITALI0,0000,00-----
VALSOIA12,8900,7012,90012,7505136.595-
VIANINI IND.1,161-1,191,1751,1612.2502.617-
VIANINI LAV.4,9200,744,9284,8602.05010.024-
VITA SOCIETA0,1250,00-----
VITTORIA ASS8,9502,878,9908,66525.283222.620-
VIVENDI18,5804,6218,58018,58013241-
VRWAY COM.1,7000,00-----
WM CAPITAL1,0300,00-----
WORLD D.F.6,8650,006,9206,7253.724.27525.411.591-
YOOX14,600-1,6814,99014,5301.486.72121.980.284-
ZIGNAGO V.5,2253,475,3355,00561.329191.973-
ZUCCHI SPA0,056-1,230,0570,0551.017.53056.966-
ZUCCHI SPA R0,1750,860,1750,17521.1333.699-
nombreúltimodif.máx.min.acci.efect.capital.