ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,68%
  • Precio
    2,10 €
  • MAXIMO
    2,11 €
  • MÍNIMO
    2,07 €
  • VOL. DIARIO (TIT.)
    4.410.769
  • VAR. 2014(%)
    14,691 %
  • VARIACIÓN
    0,86 % 0,02 €
  • APERTURA
    2,09 €
  • ÚLT. SESIÓN
    2,08 €
  • EFECTIVO
    9.242.236€
  • VAR. 12 MESES(%)
    30,031 %
  • Consenso

Precio objetivo medio 2,18 €

Precio objetivo mínimo 1,42 €

Precio objetivo máximo 2,6 €

  • Comprar 6
  • Sobreponderar 4
  • Mantener 6
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
22/08/2014SANFORDSOBREPONDERAR2.4
12/08/2014EQUITACOMPRAR2.5
04/08/2014BBVAMANTENER1.8
31/07/2014MEDIOBANCA SECURITIESMANTENER2.3
31/07/2014CHEUVREUXCOMPRAR2.6
31/07/2014EXANEINFRAPONDERAR1.9
24/07/2014BANCA IMICOMPRAR2.6
21/07/2014SANFORDSOBREPONDERAR2.4
15/07/2014MEDIOBANCA SECURITIESMANTENER2.3
11/07/2014EXANEINFRAPONDERAR1.9
25/06/2014SANFORDSOBREPONDERAR2.4
23/06/2014GOLDMAN SACHSMANTENER2.18
11/06/2014MEDIOBANCA SECURITIESMANTENER2
05/06/2014SANFORDSOBREPONDERAR2.4
03/06/2014BERENBERGMANTENER2.1
21/08/2014BERENBERGCOMPRAR2.35
05/08/2014GOLDMAN SACHSMANTENER2.09
04/08/2014EVA DIMENSIONSVENDERN/D
31/07/2014BANCA AKROSMANTENER2
31/07/2014NATIXISCOMPRAR2.29
30/07/2014BARCLAYSSOBREPONDERAR2.4
22/07/2014DEUTSCHE BANKMANTENER2
17/07/2014BBVAMANTENER1.8
14/07/2014BANCA AKROSMANTENER2
03/07/2014BANCA IMICOMPRAR2.6
25/06/2014BBVAMANTENER1.8
13/06/2014BANCA AKROSMANTENER2
06/06/2014BBVAMANTENER1.8
04/06/2014CHEUVREUXCOMPRAR2.6
02/06/2014EXANEINFRAPONDERAR1.9
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,19
MínimoMínimo 20141,82
Máximo 12 meses2,19
Míximo 12 meses1,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.500,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m7.152.664
Media títulos 12m7.781.729
Efectivo 3m14.009.237
Efectivo 12m14.549.502
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,7800,130,7900,7562.944.6642.288.989-
A2A0,8340,600,8380,82212.121.83410.070.833-
ACEA10,320-1,0510,49010,28018.550191.541-
ACOTEL GROUP16,3902,3716,42015,6304.11166.248-
ACQUE POT.1,107-0,271,1241,107630697-
ACSM-AGAM1,2450,401,2501,21032.51140.174-
AEDES0,027-0,380,0270,0262.911.73378.111-
AEFFE1,6787,081,6851,5751.284.1152.111.842-
AEGON5,9900,346,0155,99010.13360.853-
AEROP.FIRENZ12,160-3,4912,61012,02078975-
AGEAS25,4100,0025,45025,41042510.815-
AGRONOMIA0,725-6,030,7600,72516.00011.755-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,334-0,092,3342,2562.8926.621-
ALCATEL-LUC.2,6200,462,6202,59615.89341.398-
ALERION3,2260,253,2503,16414.60247.108-
ALLIANZ129,9000,08130,300128,9002.144277.933-
AMBIENTHESIS0,5030,400,5220,49862.64331.838-
AMBROMOB.6,9000,00-----
AMPLIFON .4,394-1,264,4344,38250.496222.443-
ANIMA HOLD.4,120-2,234,2064,120134.178559.085-
ANSALDO STS8,040-0,198,1408,040721.1475.828.624-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.6,9900,00-----
ARENA0,0050,00-----
ASCOPIAVE1,927-1,881,9751,890126.607245.198-
ASTALDI6,685-0,526,8256,600183.0961.225.477-
ASTM10,380-1,1410,56010,37019.630205.365-
ATLANTIA19,3200,4219,32019,1301.702.77832.800.354-
AUTOGRILL6,3850,316,4256,350553.4343.531.618-
AUTOSTRADE15,5200,0615,55015,5103154.886-
AXA18,8300,9718,85018,6605.585104.776-
AZIMUT19,8100,2519,86019,370838.74116.477.752-
B&C SPEAKERS6,200-3,136,4106,10514.70991.913-
BANCA GENER.20,680-0,5820,97020,520148.8413.084.021-
BANCA IFIS15,320-1,2915,65015,260110.8461.714.345-
BANCA INTERM3,4820,643,4843,46082.068285.151-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.11,8701,2812,02011,7102.448.94229.042.097-
BANCO SANT.7,5500,007,6507,4957.34655.442-
BASF77,600-0,5878,35077,60027721.562-
BASICNET2,220-0,802,2382,20417.54638.984-
BASTOGI SPA2,4404,272,5502,252160.637393.697-
BAYER101,8000,99102,500101,0001.300132.78877.810
BB BIOTECH142,2000,49142,700141,0006.001850.0873.200
BCA CARIGE .0,1210,170,1240,12143.519.0015.321.893-
BCA CARIGE R1,135-2,161,2111,10546.66253.585-
BCA FINNAT0,460-1,050,4690,452109.56250.444-
BCA MPS1,1380,981,1491,12838.649.32543.972.066-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,7301,530,7360,7191.165.654848.191-
BCA P.MILANO0,6061,090,6150,59738.016.29423.060.174-
BCA P.ROM.6,385-0,556,5706,3853.069.52619.854.818-
BCA P.SOND.3,464-0,693,5543,432671.9462.337.318-
BCA PROFILO0,3454,710,3450,327479.573161.529-
BCO BRIA RNC2,4500,822,5502,3622.2385.493-
BCO BRIANZA2,740-1,232,7702,7229.06924.881-
BCO SARD.RIS10,960-0,0911,07010,96094810.454-
BE0,533-0,190,5520,519640.645344.700-
BEGHELLI0,4252,980,4270,413227.24695.267-
BENI STABI .0,618-3,440,6440,6181.619.9331.012.253-
BEST UN.COMP1,916-1,541,9991,9164.3788.529-
BIALETTI IND0,5740,880,5820,552126.30472.271-
BIANCAMANO0,6391,110,6600,604119.91975.064-
BIESSE8,0200,758,0857,80059.640472.590-
BIOERA0,3200,790,3200,3179.0002.858-
BLUE NOTE2,7000,00-----
BMW88,200-1,0189,30087,7501.04091.733-
BNP PARIBAS51,350-0,2952,10051,05012.282633.983-
BOERO BART.21,1500,7121,15020,90035735-
BOLZONI3,4962,403,5983,40212.00141.347-
BONIFICHE F.28,950-0,8629,78028,9501.99558.211-
BORGOSESIA .0,759-6,300,7590,7591.7501.328-
BORGOSESIA R1,0400,001,0401,0401.5001.560-
BREMBO26,970-1,2127,53026,610116.0223.139.288-
BRIOSCHI0,1094,110,1150,1052.285.891251.321-
BRUNELLO C.19,0002,4819,09018,620202.9613.848.686-
BUZZI UNICEM7,080-1,537,2307,06016.062114.316-
BUZZI UNICEM11,530-0,3511,70011,470619.4667.183.866-
CAD IT4,320-1,594,3204,2464702.022-
CAIRO COM.5,975-1,576,0905,95542.981258.008-
CALEFFI1,455-0,481,4601,4202.1053.026-
CALTAGIR.2,4302,102,4302,3783.0017.174-
CALTAGIR.E.1,0102,641,0280,98211.76811.921-
CAMPARI .5,8650,955,8955,790901.3195.275.494-
CARRARO2,172-2,602,2382,17227.93161.514-
CARREFOUR26,330-0,0426,38026,02045411.946-
CATTOLICA AS16,580-0,8416,70016,45026.149433.589-
CDC-------
CEMBRE10,8802,6411,17010,67011.420124.389-
CEMENTIR H.5,160-0,395,2655,060211.3011.085.855-
CENTRALE L.3,110-0,963,1403,07010.89833.704-
CERAMICHE R.0,296-2,050,3090,296114.53934.348-
CERVED INFOR4,760-0,294,7924,750101.975486.301-
CHL0,044-0,230,0450,043309.72413.617-
CIA0,2400,760,2440,235100.48923.969-
CICCOLELLA0,295-1,040,3040,29311.1823.338-
CIR-COMP RI.1,1040,551,1061,087380.300418.559-
CLASS EDIT.0,2231,780,2270,220344.85277.136-
CNH IND.6,610-1,056,7156,5853.723.02124.679.367-
COBRA1,4880,00-----
COFIDE SPA0,5220,680,5260,517164.05185.735-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8431,870,8430,8227.5006.200-
CONAFI PRES.0,301-0,030,3070,29663.92619.185-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .7,0300,217,1006,96078.243551.178-
CREDIT AGR.11,2100,0911,29011,1902.40327.028-
CREDITO VA.0,878-0,230,8910,8732.646.0612.330.390-
CRESPI0,0260,00-----
CSP INT I.C.1,6803,071,6841,62773.244120.945-
CTI BIOPHARM1,921-0,571,9441,921170.931329.747-
D'AMICO0,493-1,060,5040,488397.500195.673-
DADA3,100-5,603,2363,10023.74174.253-
DAIMLER62,100-0,3262,30062,10019011.807-
DAMIANI1,3390,301,3491,3353.4124.580-
DANIELI &C22,350-1,3722,94022,33015.364347.580-
DANIELI &CR.16,550-0,0616,78016,45062.2411.034.240-
DANONE53,350-0,4753,35053,350153-
DATALOGIC .8,5001,138,5158,32518.317154.536-
DE'LONGHI16,190-2,4716,74016,09055.132898.473-
DEA CAPITAL1,4700,341,4801,459218.743321.261-
DELCLIMA1,4508,211,4571,304110.495154.322-
DEUTSCHE B.25,980-1,5926,26025,8403.997103.951-
DEUTSCHE T.11,290-1,5711,40011,2803.74442.404-
DIASORIN30,010-1,8630,60029,95039.6461.194.873-
DIGITAL BROS2,8000,072,8242,8004001.124-
DIGITAL MAG.5,0801,205,1954,9504.20021.215-
DMAIL GROUP2,720-0,072,7202,6501.0502.787-
E.ON13,700-0,5113,91013,7008.178113.440-
ECOSUNTEK12,7105,9212,71011,68091011.224-
EDISON R .0,890-0,340,9020,889141.380126.584-
EEMS0,237-1,170,2400,230107.50125.340-
EI TOWERS40,0500,0040,07039,80016.811672.898-
EL.EN.23,550-2,3624,16023,1307.873184.422-
ELICA1,619-0,671,6521,60582.763134.535-
EMAK0,788-1,250,8000,78757.81445.828-
ENEL .4,0260,454,0703,97228.223.462113.598.543-
ENEL GR.POW.2,100,862,112,074.410.7699.242.23610.500
ENERGY LAB1,9440,731,9441,9441.0001.944-
ENERTRONICA3,1040,00-----
ENERVIT3,9900,053,9983,9281.3055.169-
ENGINEERING38,8300,0839,16038,8001.70566.250-
ENI .18,9801,2318,98018,62010.699.883201.904.078-
ERG10,6600,1910,76010,420180.0341.907.529-
ERGYCAPITAL0,120-3,310,1240,119161.70019.503-
ESPRINET .7,065-2,357,3107,03580.124574.439-
EUKEDOS0,985-7,081,0650,960874.100864.604-
EUROTECH1,849-0,051,8731,83859.111109.536-
EXOR30,2800,7030,38030,060450.36213.603.782-
EXPERT SYS.1,7652,021,7651,7288.00013.949-
EXPRIVIA0,745-1,190,7450,7409.0936.761-
FALCK RENEW.1,132-0,701,1571,130213.135243.158-
FIAT7,4400,007,7007,41522.187.120167.594.106-
FIDIA2,996-1,323,0762,9544.53213.676-
FIERA MILANO6,2400,896,2456,18523.475145.702-
FINCANTIERI0,6920,580,7000,681431.490296.696-
FINECOBANK S3,9600,513,9663,924366.2671.445.493-
FINMECCANICA7,1200,497,1957,0752.162.81815.447.645-
FINTEL E.G.4,6022,044,6024,1081.8007.839-
FIRST CAPIT.0,9100,00-----
FNM0,5950,080,6050,587517.401307.885-
FRENDY ENER.1,4100,501,4401,39016.50023.138-
FULLSIX1,753-0,851,8301,6605.1279.088-
GABETTI1,2201,671,2351,19089.252108.200-
GALA9,540-1,249,6609,5408007.674-
GAS PLUS4,5903,154,6804,4406.94431.337-
GDF SUEZ18,6800,3818,82018,6001.82234.121-
GEFRAN3,688-1,343,7403,6869153.386-
GENERALI ASS15,5600,5815,66015,3404.312.60766.994.554-
GEOX2,7100,822,7322,66858.720159.259-
GO INTERNET2,400-3,852,4202,4001.5003.620-
GR EDIT L'ES1,186-1,981,2121,186267.421319.423-
GREENITALY19,2000,00-----
GRUPPO GR.P.8,8201,738,8208,8201501.323-
GTECH18,1100,2818,25017,970337.8296.102.857-
HERA2,1382,002,1502,1004.073.2338.666.449-
HI REAL0,0695,670,0710,0663.887.000266.925-
I GRANDI VIA0,629-0,870,6330,6197.5014.709-
I.M.A.28,830-2,7329,87028,65074.1612.151.367-
IGD1,117-3,041,1491,117172.549194.564-
IKF0,0820,00-----
IL SOLE 240,781-0,450,7900,77025.85020.069-
IMMSI0,607-5,230,6400,601459.432282.027-
IMVEST0,6200,00-----
IND.E INNOV.0,4760,020,4910,4766.4523.079-
IND.STARS IT9,640-0,059,6409,6403002.892-
INDESIT10,8500,0910,85010,830638.9596.927.011-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP10,390-0,2910,49010,3907.95182.987-
INIZIATIVE B21,0000,0021,47021,4701002.147-
INNOVATEC2,184-2,502,1902,1742.5805.626-
INTEK GR.0,4060,270,4070,40069.89028.215-
INTEK GR.RSP0,6160,410,6230,61060.81737.381-
INTERPUMP10,160-0,1010,21010,10066.459674.847-
INTESA SP2,2640,092,2982,25093.434.425212.641.063-
INTESA SP RS1,9850,152,0141,9783.883.1007.733.616-
INVEST E SV.0,562-1,490,5750,54029.31116.342-
IRCE1,955-1,761,9941,9551.0602.074-
IREN1,0750,941,0951,0591.922.2902.066.649-
ISAGRO1,8040,001,8301,80417.52231.828-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,325-3,141,3651,32531.02141.417-
IT WAY1,6870,841,6881,6213.0515.009-
ITALCEMEN.5,500-0,365,6805,490484.0262.691.166-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP31,350-2,0332,00031,35085027.167-
ITALMOBIL.30,2903,4830,29028,4004.936146.606-
ITALMOBIL.R.18,6903,2618,69017,70012.880236.621-
IVS GROUP8,7952,518,7958,2701.70514.377-
JUVENTUS FC0,2331,700,2340,2282.144.906496.995-
K.R.ENERGY1,0700,191,0791,056141.525150.833-
KERING154,0000,00-----
KI GROUP3,7500,753,8483,7502.4009.060-
KINEXIA1,495-2,991,5401,474256.207386.241-
L'OREAL127,700-0,55127,700127,000658.290-
LA DORIA6,320-1,486,4006,09086.556542.807-
LANDI RENZO1,1490,351,1601,128290.959334.079-
LEONE FILM G3,630-1,893,6303,6306002.178-
LUCISANO MED3,128-2,253,1303,1281.2003.754-
LUXOTTICA GR40,6501,5040,77040,200761.15830.883.824-
LVENTURE GR0,674-0,150,6780,66023.03315.510-
LVMH132,000-0,98132,100132,00010714.134-
M&C0,1080,740,1090,10631.6233.399-
MAILUP2,630-2,592,6602,6004.80012.582-
MAIRE TECN.2,1103,742,1422,0361.508.8423.175.189-
MARR11,9000,0011,93011,81033.214394.043-
MC-LINK5,3050,195,5005,3004.40023.460-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,1212,371,1781,12132.07136.896-
MEDIASET SPA3,138-1,073,1863,1224.953.52615.599.983-
MEDIOBANCA .6,650-1,046,8006,6102.427.92216.244.245-
MEDIOLANUM .5,655-0,705,7505,605831.0844.713.768-
MERIDIE0,1311,950,1310,12575.5929.590-
METHORIOS0,6220,240,6220,60010.0006.158-
MID INDUSTRY5,900-6,876,2405,85011.22268.110-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,510-1,631,5351,5078.88913.445-
MOLESKINE1,2301,741,2301,196244.792297.436-
MOLMED0,506-0,780,5160,501262.176133.094-
MONCLER11,9300,2512,00011,890366.9994.378.993-
MONDADORI0,900-0,610,9200,891266.257242.088-
MONDO TV1,7700,571,8001,743125.550223.017-
MONDO TV FR0,1121,550,1120,109156.00017.348-
MONRIF0,315-0,100,3290,3153.3051.049-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0510,200,0550,0519.348.369496.259-
MP7 ITALIA2,440-2,322,4402,4406001.464-
MUNICH RE152,0000,00153,100152,0005761-
MUTUIONLINE4,8801,244,9824,8109.69047.257-
NET INSURAN.20,9000,00-----
NEUROSOFT1,511-2,641,5991,5113.0004.640-
NICE3,0101,963,0102,97019.06057.057-
NOEMALIFE5,1000,005,1004,9901.5858.025-
NOKIA CORP.6,3753,246,3756,17570.931446.191-
NOTORIOUS PI2,6000,002,6002,6008002.080-
NOVA RE0,8700,00-----
OLIDATA0,412-2,180,4280,410264.029110.239-
ORANGE11,440-0,4411,47011,4401.04611.971-
PANARIAGR.1,3600,741,3601,3304.2305.721-
PARMALAT2,5500,792,5502,516351.360890.267-
PHILIPS23,180-0,6423,18022,99043910.170-
PIAGGIO2,304-2,782,3782,304659.5911.526.582-
PIERREL0,751-0,330,7540,73443.62332.698-
PININFARINA3,2982,113,2983,2424.51314.734-
PIQUADRO1,8130,221,8191,813350634-
PIRELLI E C11,6300,1711,72011,4701.287.11114.944.139-
PIRELLI E CR10,460-1,3210,60010,4404.08942.862-
PLT ENERGIA2,4200,412,4202,4205.00012.100-
PMS1,1630,00-----
POLIGRAF.ED0,2800,000,2950,27652.40914.648-
POLIGRAF.PRI0,2030,00-----
POLIGRAF.SF6,7000,456,7006,560124824-
POLTRONA FR2,9580,00-----
PRELIOS0,455-0,550,4620,452341.217156.199-
PREMUDA .0,277-1,850,2900,27083.94523.066-
PRIMA IND.13,1900,6913,19012,82041.034533.640-
PRIMI SUI M.27,370-2,9427,45027,3701203.289-
PRYSMIAN15,4600,6515,47015,290869.43313.402.716-
RATTI2,5743,622,7102,49637.46396.697-
RCS MDAGR.1,168-0,341,1901,1531.427.0301.665.443-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,400-1,5912,55012,400129.7191.614.170-
RENAULT59,650-3,7960,25059,40074544.653-
RENO DE MED.0,302-1,820,3110,300413.768126.650-
REPLY61,550-0,2461,85061,0006.015368.445-
RETELIT0,5483,200,5480,531259.197139.699-
RISANAMENTO0,159-4,780,1670,159458.63273.873-
ROSETTI MAR.36,6400,00-----
ROSSS1,371-1,151,3841,3529111.249-
RWE29,820-0,1730,00029,8202808.372-
S.S. LAZIO .0,577-0,600,5880,577187.834109.376-
SABAF11,6000,3511,67011,6008089.396-
SACOM3,172-8,163,3283,17214.25045.803-
SAES GETT.7,2450,007,3057,1403.01621.788-
SAES GETT.R5,955-0,675,9905,9304642.769-
SAFE BAG1,308-1,951,3081,3043.5004.572-
SAFILO GROUP15,7800,3815,90015,61054.692865.657-
SAIPEM18,0601,5218,12017,8001.394.24625.123.181-
SAIPEM R.CV20,0000,00-----
SALINI IM.3,1580,893,1583,1121.006.1013.157.044-
SALINI IM.R11,0000,0011,00011,0001001.100-
SALVATORE F.22,3708,4922,45021,4702.742.29960.468.887-
SANOFI83,0500,4883,55082,5001.18398.051-
SAP59,500-1,1659,50059,2503.000178.421-
SARAS0,909-1,620,9360,8901.852.3881.679.333-
SAT11,7801,6411,78011,21088110.180-
SAVE13,0001,9613,00012,50020.963271.175-
SCREEN SERV.0,0380,260,0390,038652.78424.802-
SEAT PAG.G.0,0020,000,0020,00121.424.55631.171-
SEAT PAG.G.R1,2900,00-----
SERVIZI IT4,4200,454,4644,4026.80830.141-
SESA13,160-0,9813,37013,1304.97866.160-
SIAS8,575-0,878,7358,51599.379852.190-
SIEMENS95,000-0,2695,25094,90021820.715-
SINTESI0,0980,410,0980,09452.1785.052-
SNAI1,665-1,071,7121,65861.836104.392-
SNAM4,4261,004,4264,3708.263.29836.436.442-
SOCIETE GEN.38,600-2,0138,66038,600702.705-
SOFT STRATGY3,920-2,003,9203,9205602.195-
SOFTEC14,6000,00-----
SOGEFI3,044-2,443,1703,036153.963476.429-
SOL6,800-1,026,8006,7203.98227.013-
SORIN1,920-0,621,9361,911435.545761.503-
SPACE10,1000,00-----
STEFANEL .0,3580,000,3580,34748.38117.090-
STEFANEL R.146,0000,00-----
STMICROEL.6,3601,116,4256,2903.760.26823.914.195-
SUNSHINE C.0,9000,00-----
TAMBURI2,332-2,182,3982,33280.048188.504-
TAS0,5177,710,5200,50015.3867.878-
TBS GROUP1,7703,211,7701,72614.40025.333-
TE WIND1,1582,481,1581,1572.0002.315-
TECH-VALUE4,4800,00-----
TECNOINVESTI3,4000,293,4003,4005001.700-
TELEC.IT0,8760,170,8870,86378.973.19969.020.614-
TELEC.IT M1,192-0,501,2101,19014.69117.555-
TELEC.IT MR0,611-4,980,6110,61115.0579.192-
TELEC.IT R0,7000,500,7030,68918.634.25012.973.925-
TELEFONICA12,1400,0812,14012,1001812.190-
TENARIS16,7900,9616,79016,6101.009.93016.899.388-
TERNA3,9200,053,9483,8806.081.50923.826.776-
TERNIENERGIA1,7340,231,7501,73113.87624.154-
TESMEC0,628-0,160,6390,62664.83641.056-
TISCALI0,0530,380,0540,0535.555.866294.836-
TOD'S84,3001,5185,00083,400109.0089.188.847-
TOTAL49,7000,1050,20049,7001.69884.842-
TREVI FIN5,430-2,865,6755,385159.905883.551-
TRIBOO MEDIA3,9500,974,0083,9508.00031.896-
TXT E-SOL.8,620-1,038,7908,51015.159130.563-
UBI BANCA5,945-0,086,0755,8707.113.35542.427.023-
UNICREDIT5,8900,085,9655,84035.826.763211.552.480-
UNICREDIT R7,810-1,148,0357,8102952.312-
UNILEVER31,5000,9931,65031,2803.447108.239-
UNIPOL .4,150-0,194,2244,0701.372.8145.691.677-
UNIPOL PR .3,8120,953,8203,712368.7831.398.527-
UNIPOLSAI2,3901,702,3902,3425.030.48611.958.826-
UNIPOLSAI RA228,1000,93228,700225,9001.293293.296-
UNIPOLSAI RB2,3142,392,3142,252257.164587.909-
VALORE IT.0,066-2,960,0660,06630.0001.965-
VALORE ITALI0,0000,00-----
VALSOIA14,0400,2914,04013,77012.888178.991-
VIANINI IND.1,2800,871,3301,2808.69311.154-
VIANINI LAV.5,3301,335,3305,2252.04910.783-
VITA SOCIETA0,153-3,770,1590,15378.00012.126-
VITTORIA ASS9,9501,079,9659,7558.56184.259-
VIVENDI20,170-0,1520,17020,1705100-
VRWAY COM.1,7800,00-----
WM CAPITAL1,0200,00-----
WORLD D.F.8,730-0,578,8958,670430.6113.768.892-
YOOX19,650-0,9120,01019,520429.1658.481.746-
ZIGNAGO V.5,395-1,825,5005,39524.906135.988-
ZUCCHI SPA0,0632,770,0680,06216.392.8631.056.744-
ZUCCHI SPA R0,2050,00-----
nombreúltimodif.máx.min.acci.efect.capital.