ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    1,74 €
  • MAXIMO
    1,75 €
  • MÍNIMO
    1,73 €
  • VOL. DIARIO (TIT.)
    9.770.488
  • VAR. 2015(%)
    0,288 %
  • VARIACIÓN
    -0,57 % -0,01 €
  • APERTURA
    1,74 €
  • ÚLT. SESIÓN
    1,75 €
  • EFECTIVO
    17.004.315€
  • VAR. 12 MESES(%)
    -14,671 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,92
MínimoMínimo 20151,60
Máximo 12 meses2,19
Míximo 12 meses1,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.695,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m10.558.762
Media títulos 12m8.945.837
Efectivo 3m18.794.520
Efectivo 12m16.761.820
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,517-0,390,5270,512281.936146.393-
A2A0,968-0,150,9700,95810.625.06210.252.927-
ACEA11,950-2,5312,25011,930122.3831.471.446-
ACOTEL GROUP12,9001,5712,90012,37010.836138.058-
ACQUE POT.0,8650,520,8650,830103.839--
ACSM-AGAM1,268-0,081,2681,23720.02125.232-
AEDES2,5860,232,6102,56037.89797.434-
AEFFE2,308-0,522,3102,260456.1261.047.956-
AEGON7,4100,00-----
AEROP.FIRENZ14,5900,00-----
AGEAS33,500-0,8033,96033,5001.81060.839-
AGRONOMIA0,598-2,840,6100,592153.00091.505-
AHOLD KON14,3650,00-----
AHOLD KON18,2700,0018,56018,2703506.452-
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,606-0,152,6202,55058.354149.432-
ALCATEL-LUC.3,500-0,283,5503,50010.10135.777-
ALERION2,9601,862,9782,916147.898433.970-
ALLIANZ162,0000,00163,900161,5001.827297.307-
AMBIENTHESIS0,5150,390,5150,50195.64948.462-
AMBROMOB.5,7801,405,7805,5051.0005.695-
AMPLIFON .6,335-0,716,5006,300604.4123.861.064-
ANIMA HOLD.6,9001,106,9706,7001.963.65013.459.374-
ANSALDO STS9,430-0,119,4559,4301.098.71610.366.922-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.5,090-0,205,0905,090320--
ARENA0,0050,00-----
ASCOPIAVE2,3660,852,3802,346384.661909.217-
ASTALDI7,880-0,448,0907,790395.8383.133.961-
ASTM13,190-0,0813,23013,05081.4931.071.390-
ATLANTIA24,450-0,1624,76024,1802.487.79659.654.676-
AUTOGRILL9,035-1,049,1708,8902.275.69520.533.303-
AUTOSTRADE16,7800,8416,80016,6001.05717.626-
AXA23,540-0,9723,77023,47011.308267.433-
AXELERO5,495-1,885,6005,4953.75020.787-
AZIMUT26,570-0,1526,68026,110795.00121.019.680-
B&C SPEAKERS7,700-0,907,7907,58039.588302.316-
BANCA GENER.29,1700,8329,39028,950234.5366.845.582-
BANCA IFIS19,4500,7819,70019,250149.7002.919.802-
BANCA INTERM3,5020,343,5263,49229.426102.976-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.14,5600,4814,62014,2703.161.66745.762.372-
BANCO SANT.7,0000,007,0406,9655.74340.293-
BANZAI S.P.A6,2353,146,3656,000450.5232.812.335-
BASF92,900-1,4394,50092,9003.173298.291-
BASICNET2,7900,432,8302,78859.186165.649-
BASTOGI SPA2,202-1,262,2322,20217.04037.955-
BAYER140,400-1,34142,700140,3001.308185.218107.314
BB BIOTECH287,400-1,91299,100285,00029.0838.502.1226.467
BCA CARIGE .0,072-0,970,0720,07121.289.0001.525.655-
BCA CARIGE R1,792-0,441,8001,7507.15212.642-
BCA FINNAT0,549-0,720,5550,541696.982381.453-
BCA MPS0,6181,150,6210,60668.728.74642.190.347-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,5830,00-----
BCA P.MILANO0,946-0,890,9570,93768.205.56864.479.789-
BCA P.ROM.8,1350,188,1408,0005.740.56346.406.968-
BCA P.SOND.4,252-0,844,3304,2341.487.4176.367.273-
BCA PROFILO0,378-0,530,3820,374974.529368.583-
BCO BRIA RNC2,9000,212,9322,8621.7004.911-
BCO BRIANZA3,0601,323,0602,990187.564566.947-
BCO SARD.RIS10,8000,0010,80010,6702.64228.410-
BE0,626-0,870,6400,622920.105579.203-
BEGHELLI0,4731,290,4820,462687.388324.664-
BENI STABI .0,730-0,680,7410,7302.509.2561.840.808-
BEST UN.COMP2,140-0,652,1402,1341.1502.457-
BIALETTI IND0,598-0,330,6030,589269.942159.801-
BIANCAMANO0,5120,890,5190,50715.5677.928-
BIESSE15,980-0,7516,07015,80059.167943.668-
BIO ON10,5605,6511,00010,33076.250813.685-
BIOERA0,3202,560,3200,31335.63011.302-
BLUE NOTE2,468-3,222,4682,4685001.234-
BMW116,500-1,27117,100115,0002.065240.122-
BNP PARIBAS56,800-0,9657,55056,40035.9582.045.283-
BOERO BART.19,0000,0019,00019,000871.653-
BOLZONI3,660-1,513,7503,65050.058179.114-
BONIFICHE F.26,190-0,2326,30025,9501403.671-
BORGOSESIA .0,7710,000,7710,7601612-
BORGOSESIA R0,8803,530,8800,8302.6322.271-
BREMBO38,020-0,0538,37037,650166.8456.335.636-
BRIOSCHI0,1090,090,1110,108907.05099.890-
BRUNELLO C.16,370-0,1816,70016,200284.9254.670.872-
BUZZI UNICEM8,7902,218,8308,305163.3661.425.756-
BUZZI UNICEM13,9502,9513,97013,6501.950.67927.026.051-
CAD IT4,420-1,344,4804,4109684.308-
CAIRO COM.5,520-1,435,6605,480296.6041.640.892-
CALEFFI1,187-1,901,2161,18269.78583.121-
CALEIDO GROU4,100-5,754,1004,1001.0004.100-
CALTAGIR.2,4381,412,4662,40065.397158.462-
CALTAGIR.E.0,992-0,600,9980,97547.04146.546-
CAMPARI .6,495-0,846,5506,4151.879.64612.185.527-
CARRARO2,304-1,122,3682,29834.22879.533-
CARREFOUR31,1900,0031,34031,1902317.234-
CATTOLICA AS8,115-0,188,1758,100798.1666.494.477-
CDC-------
CEMBRE14,120-0,3514,36014,03015.450218.933-
CEMENTIR H.6,9800,587,1256,880389.6922.736.572-
CENTRALE L.3,914-1,313,9703,89229.968117.420-
CERAMICHE R.0,307-1,000,3110,307160.56949.529-
CERVED INFOR6,200-0,326,3006,130199.0381.239.645-
CHL0,050-0,990,0510,050353.79817.743-
CIA0,304-0,160,3050,30414.9004.541-
CICCOLELLA0,2410,00-----
CIR-COMP RI.1,0850,001,0901,075652.569707.357-
CLABO2,540-5,932,7002,522224.000574.677-
CLASS EDIT.0,383-0,130,3870,378522.343198.801-
CNH IND.7,6200,737,6357,4454.209.39031.891.486-
COBRA1,4880,00-----
COFIDE SPA0,515-0,870,5230,511154.07579.391-
COGEME SET0,0480,00-----
COMPAGNIA DR0,7950,00-----
CONAFI PRES.0,34511,800,3470,3061.409.226469.819-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .8,1200,748,2408,090435.5103.343.091-
CREDIT AGR.13,760-0,8614,01013,7401.95727.076-
CREDITO VA.1,2540,321,2641,2367.053.9228.794.134-
CRESPI0,0260,00-----
CSP INT I.C.1,864-0,961,8971,84334.38964.266-
CTI BIOPHARM1,7571,971,7651,719947.5881.659.803-
D'AMICO0,5462,250,5490,5312.976.0941.611.916-
DADA2,9740,812,9802,9601.4254.229-
DAIMLER89,100-1,4990,40089,10045240.481-
DAMIANI1,5450,651,5501,46735.84654.587-
DANIELI &C23,170-0,0923,36022,82032.116743.484-
DANIELI &CR.15,4600,3915,55015,25042.739659.388-
DANONE62,550-0,1662,55062,550201.251-
DATALOGIC .10,7001,2310,74010,50099.4411.059.252-
DE'LONGHI20,190-2,7921,46020,190303.5176.239.363-
DEA CAPITAL1,8500,491,8501,834781.9981.442.474-
DELCLIMA2,404-1,722,4542,36094.868228.723-
DEUTSCHE B.32,4000,0632,40031,85013.134422.021-
DIASORIN40,930-1,4942,19040,510247.92410.268.336-
DIGITAL BROS6,3000,486,6756,125282.3821.798.173-
DIGITAL MAG.5,950-1,656,2005,95015.40093.350-
DIGITOUCH2,454-0,652,5002,44817.00042.342-
DMAIL GROUP2,462-2,992,5782,40042.555105.452-
DT.TELEKOM17,080-1,2717,26017,0602.34640.209-
E.ON13,920-0,4314,04013,9205497.654-
ECOSUNTEK13,670-1,8713,67013,1404205.615-
EDISON R .0,837-0,770,8430,837235.982197.894-
EEMS0,136-0,070,1370,135104.31914.139-
EI TOWERS49,580-0,5650,40048,720176.3055.019.772-
EL.EN.41,000-1,6842,30040,49017.623729.050-
ELICA2,2700,712,2822,164201.320450.651-
EMAK0,946-0,470,9620,940262.778249.503-
ENEL .4,212-0,664,2564,20046.908.518197.390.583-
ENEL GR.POW.1,74-0,571,751,739.770.48817.004.3158.695
ENERGY LAB1,826-2,301,9001,82615.00028.081-
ENERTRONICA3,4040,00-----
ENERVIT4,000-2,684,0783,8987.50529.986-
ENGINEERING56,800-1,4757,85056,10010.942620.887-
ENI .16,130-0,3116,25016,03019.294.535311.110.527-
ERG12,170-0,6512,35011,950597.9717.277.704-
ERGYCAPITAL0,1149,310,1150,1045.428.162606.020-
ESPRINET .8,4003,838,4458,045316.7602.627.230-
EUKEDOS1,044-3,871,0971,03884.78289.294-
EUROTECH1,928-0,411,9301,91562.815120.856-
EXOR42,2900,2842,81041,820583.07424.694.078-
EXPERT SYS.2,350-0,682,3602,32416.00037.428-
EXPRIVIA0,8580,120,8610,84826.56422.733-
FALCK RENEW.1,2030,001,2091,143560.325665.255-
FIAT CHRYSL.6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE15,150-1,3715,38015,05011.650.603177.079.143-
FIDIA8,6658,318,9708,100335.3152.888.488-
FIERA MILANO6,4401,426,4806,29037.946242.146-
FINCANTIERI0,816-0,180,8240,8051.700.7731.379.647-
FINECOBANK S6,4250,236,4506,370949.2216.082.508-
FINMECCANICA11,080-0,6311,19010,9603.157.98034.953.582-
FINTEL E.G.3,5760,00-----
FIRST CAPIT.0,9951,891,0090,98835.00035.082-
FNM0,670-1,180,6800,666206.398138.252-
FRENDY ENER.1,1303,861,1951,120606.000698.006-
FULLSIX1,832-0,431,8841,7846.96912.688-
GABETTI1,3871,241,3971,366158.968219.137-
GALA11,1501,3611,18010,95022.700249.714-
GAS PLUS4,1003,744,1003,88050.055199.818-
GDF SUEZ18,490-0,9118,78018,4907.739144.228-
GEFRAN3,8140,793,8503,7803.24112.383-
GENERALI ASS18,310-1,0818,65018,3009.935.632183.071.873-
GEOX3,6000,953,6503,5101.093.5913.935.566-
GIORGIO FEDO8,2300,988,2308,2301.0008.230-
GO INTERNET3,7720,643,7883,7208.50032.037-
GR EDIT L'ES1,2451,801,2451,224267.482330.368-
GREENITALY19,810-0,369,8109,810120.4003.924-
GRUPPO GR.P.6,0000,006,0506,0006003.607-
GTECH18,450-2,3318,85018,400825.38515.342.425-
HERA2,186-1,092,2202,1863.309.2485.733.452-
HI REAL0,0350,000,0350,035455.00015.776-
I GRANDI VIA0,505-0,100,5050,50014.4007.231-
I.M.A.43,9001,7143,90042,910116.4425.046.281-
IGD0,930-1,060,9450,9211.552.2411.444.769-
IKF0,064-1,390,0640,064112.0007.169-
IL SOLE 240,8411,450,8410,820128.588107.022-
IMMSI0,6480,620,6480,632497.017319.366-
IMVEST0,5710,180,5710,5658.4004.779-
IND.E INNOV.0,4000,230,4000,38825.43510.075-
IND.STARS IT10,3001,9810,50010,19080.400836.211-
INDESIT10,9700,00-----
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP13,6700,5913,68013,2904.62662.926-
INIZIATIVE B24,440-2,2425,50024,4401.65041.569-
INNOVATEC1,725-0,861,7401,7256.45011.210-
INTEK GR.0,3601,040,3610,356380.106136.606-
INTEK GR.RSP0,622-0,640,6260,61026.35216.247-
INTERPUMP15,1300,5315,13014,750558.8018.357.836-
INTESA SP3,166-1,253,2183,158130.104.216414.058.509-
INTESA SP RS2,898-0,892,9362,8825.628.63916.349.725-
INVEST E SV.0,5170,780,5180,5089.0684.664-
IRCE2,0460,292,0482,00825.29051.230-
IREN1,2760,241,2791,2621.134.2441.441.656-
ISAGRO1,9220,521,9411,90294.891182.587-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,3890,071,3901,38013.45118.649-
IT WAY2,090-0,102,1282,04611.20023.241-
ITALCEMEN.7,4251,097,6007,2801.931.92914.379.571-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP37,5001,6337,50035,7003.700136.602-
ITALIAN WINE10,310-1,3410,55010,30017.250178.927-
ITALMOBIL.30,460-2,9031,64030,4606.165192.541-
ITALMOBIL.R.19,750-1,9920,37019,68023.208463.273-
IVS GROUP7,2400,847,3007,19024.289175.957-
JUVENTUS FC0,260-0,610,2630,2601.532.677400.278-
K.R.ENERGY0,9021,070,9300,892208.579191.097-
KERING181,300-2,63183,400181,30011020.138-
KI GROUP2,572-0,692,5902,5723.4008.782-
KINEXIA1,352-0,591,3781,341186.283252.555-
L'OREAL173,0001,35173,300173,00010618.339-
LA DORIA14,030-5,9014,20013,7401.149.38916.131.739-
LANDI RENZO0,9960,710,9990,985224.941222.880-
LEONE FILM G2,9001,752,9002,9009.60027.840-
LUCISANO MED2,1001,162,1002,1001.6003.360-
LUXOTTICA GR59,1000,6059,40058,300623.54936.755.255-
LVENTURE GR0,832-1,300,8580,830162.660135.961-
LVMH164,0000,18164,800163,7001.039170.785-
M&C0,112-0,800,1130,11174.4118.362-
MAILUP2,9260,903,0802,92630.60091.262-
MAIRE TECN.2,594-0,612,7002,5363.785.6378.507.100-
MARR15,9500,0615,95015,74069.5611.102.824-
MC-LINK7,270-0,277,3007,0804.80034.538-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,99910,940,9990,900252.443244.044-
MEDIASET SPA4,254-0,704,3604,24012.742.88654.742.031-
MEDIOBANCA .8,935-0,729,0158,8504.278.64538.248.704-
MEDIOLANUM .7,5150,207,5357,4201.729.70712.937.676-
MERIDIE0,1464,650,1470,136238.88334.719-
METHORIOS0,5730,530,5800,55577.50043.940-
MICROSPORE2,270-5,422,3802,23038.10086.382-
MID INDUSTRY6,3850,00-----
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,650-0,601,6691,64597.719162.337-
MOBYT2,5400,792,5982,49022.80057.825-
MODELLERIA B2,890-1,372,9202,8903.0008.724-
MOLESKINE1,549-0,061,5691,520611.069942.583-
MOLMED0,392-4,060,4060,3928.417.7253.363.672-
MONCLER15,610-0,0615,71015,390719.74411.192.763-
MONDADORI1,1190,541,1201,1001.149.2081.198.261-
MONDO TV3,432-0,233,4803,372318.8221.091.083-
MONDO TV FR0,229-2,130,2390,2281.495.000347.002-
MONRIF0,355-0,280,3630,348180.05363.711-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0280,00-----
MP7 ITALIA1,608-3,711,6501,60813.20021.538-
MUNICH RE201,6000,95202,500201,6001.470297.583-
MUTUIONLINE8,0356,008,1607,450216.4511.689.205-
NET INSURAN.20,1200,00-----
NEUROSOFT1,6504,431,6501,58028.00045.649-
NICE3,2120,383,2203,1628.36226.817-
NOEMALIFE5,155-0,775,2105,0454.71623.990-
NOKIA CORP.7,095-0,707,2007,09526.284188.457-
NOTORIOUS PI2,7440,00-----
NOVA RE0,950-0,520,9500,8952.8902.667-
OLIDATA0,4022,290,4100,390433.600174.897-
ORANGE15,060-0,4015,13015,0502.06531.109-
OVS SPA NPV4,6000,354,6004,482532.8852.424.764-
PANARIAGR.2,350-3,692,4542,324278.112657.550-
PARMALAT2,488-0,082,4962,488193.230481.076-
PHILIPS26,5500,5726,67026,5501.72645.963-
PIAGGIO2,842-0,492,8842,8241.799.9175.134.928-
PIERREL0,7230,420,7240,716175.313126.447-
PININFARINA5,6958,685,6955,0801.420.0317.739.394-
PIQUADRO1,765-0,841,7921,75116.15528.690-
PIRELLI E C15,460-0,7715,58015,4603.333.17551.659.638-
PIRELLI E CR15,400-0,4515,50015,350109.4251.687.898-
PLT ENERGIA2,100-0,192,1082,05613.00026.940-
POLIGRAF.ED0,3509,410,3500,320454.991154.412-
POLIGRAF.PRI0,2900,350,3030,277200.00057.884-
POLIGRAF.SF7,115-0,497,1156,9551.3289.287-
POLTRONA FR2,9580,00-----
PRELIOS0,4800,500,4830,4721.184.809565.840-
PREMUDA .0,2070,880,2070,20251.77410.540-
PRIMA IND.19,0000,2619,05018,80027.102513.275-
PRIMI SUI M.14,770-2,5115,49013,98027.180399.922-
PRYSMIAN19,190-0,6219,43019,0001.048.86720.140.861-
RAI WAY4,000-3,154,1564,000445.8431.809.749-
RATTI2,548-0,472,5682,4783.5028.782-
RCS MDAGR.1,1352,071,1351,0953.305.6123.448.788-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI17,400-1,1417,61017,400281.0664.915.370-
RENAULT84,550-1,6985,65083,70042135.621-
RENO DE MED.0,3920,380,3970,384857.414334.154-
REPLY91,100-0,9894,95089,50037.7323.501.090-
RETELIT0,626-1,650,6360,620476.018297.538-
RISANAMENTO0,192-1,390,1970,192415.73980.772-
ROSETTI MAR.36,6200,00-----
ROSSS1,2881,661,3201,254110.528141.330-
RWE23,850-1,6924,04023,8401.96947.062-
S.S. LAZIO .0,6613,610,6630,642875.365573.025-
SABAF12,770-0,0812,85012,61024.968319.349-
SAES GETT.8,5500,238,6658,40522.940195.968-
SAES GETT.R7,1600,007,2107,01025.901184.294-
SAFE BAG1,483-3,071,5191,46815.00022.375-
SAFILO GROUP14,6400,3414,83014,370306.1074.469.698-
SAIPEM9,4950,169,5609,4254.919.81546.667.372-
SAIPEM R.CV18,0000,00-----
SALINI IM.4,0120,554,0823,9683.115.54312.528.386-
SALINI IM.R9,9000,0010,0009,8003.98139.433-
SALVATORE F.29,8201,9529,84029,210755.74622.366.051-
SANOFI92,050-0,8693,25092,0001.01793.958-
SAP67,5000,0767,50067,500201.350-
SARAS1,6178,381,6351,49415.654.44524.624.200-
SAT15,0004,4615,06014,5001.37520.505-
SAVE12,810-0,9312,94012,7602.37330.444-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,0040,000,0040,004202.600.018873.933-
SEAT PAG.G.R168,5000,00168,500168,5004674-
SERVIZI IT5,3500,005,3905,26531.892169.322-
SESA16,8500,2417,14016,34034.175572.487-
SIAS10,820-0,5511,00010,560348.2273.758.661-
SIEMENS100,600-0,49101,700100,60078078.940-
SINTESI0,065-1,950,0670,065261.97417.018-
SNAI1,5600,651,5691,53668.176105.777-
SNAM4,520-1,224,5984,51012.255.28755.592.682-
SOCIETE GEN.45,090-1,2945,79044,7801.76080.051-
SOFT STRATGY2,9100,00-----
SOFTEC8,9900,00-----
SOGEFI3,0560,533,0723,010237.819721.840-
SOL7,5602,867,7007,30052.801393.810-
SORIN2,850-0,352,9182,834784.8512.250.401-
SPACE11,7001,4711,70011,700901.053-
STEFANEL .0,340-1,560,3500,34095.13232.544-
STEFANEL R.145,0000,00-----
STMICROEL.8,690-0,408,7608,6204.128.46035.901.074-
SUNSHINE C.0,9300,00-----
TAMBURI3,598-0,553,6323,570200.365719.999-
TAS0,4704,050,4700,46212.1515.623-
TBS GROUP1,8003,151,8201,72168.400122.842-
TE WIND0,8250,00-----
TECH-VALUE2,650-1,192,7302,65011.88031.893-
TECNOINVESTI3,650-2,143,9643,60843.500160.005-
TELEC.IT1,092-0,091,0991,07465.970.97871.842.107-
TELEC.IT M1,0340,001,0361,034207.289214.511-
TELEC.IT MR0,595-0,170,5950,59522.25013.238-
TELEC.IT R0,875-0,510,8820,86414.302.60812.506.122-
TELEFONICA13,280-0,6013,28013,1605026.606-
TENARIS13,0600,1513,14012,9602.717.44435.457.488-
TERNA4,100-0,194,1204,0547.382.02430.223.697-
TERNIENERGIA1,920-0,521,9371,91468.887132.495-
TESMEC0,7301,390,7320,718841.808393.703-
TISCALI0,065-0,300,0670,06521.573.7681.419.072-
TOD'S84,5000,0085,00083,850185.75415.706.413-
TOTAL46,660-1,2546,72046,2501.52270.849-
TREVI FIN2,888-1,632,9702,854777.9742.250.232-
TRIBOO MEDIA4,3965,934,3984,132155.500668.281-
TXT E-SOL.10,2500,3910,43010,08045.178459.679-
UBI BANCA7,2851,327,3007,1309.794.21869.636.003-
UNICREDIT6,330-0,716,3906,28070.536.847446.846.085-
UNICREDIT R9,0700,119,1009,0551.44413.082-
UNILEVER38,840-1,8439,56038,84060623.938-
UNIPOL .4,936-0,885,0004,8822.165.34410.697.919-
UNIPOL PR .4,928-0,654,9644,8601.081.9745.314.933-
UNIPOLSAI2,7120,372,7182,6849.689.51525.597.871-
UNIPOLSAI RA259,0000,50259,900255,3001.159297.550-
UNIPOLSAI RB2,7300,662,7302,700247.847673.136-
VALORE IT.0,025-3,150,0250,02550.0001.230-
VALORE ITALI0,0000,00-----
VALSOIA23,3106,2023,86021,74052.2991.180.770-
VIANINI IND.1,2681,601,2681,21010.98913.654-
VIANINI LAV.5,9601,365,9905,85527.851165.687-
VISIBILIA ED0,445-1,110,4450,43030.10013.260-
VITA SOCIETA0,1250,00-----
VITTORIA ASS9,700-1,429,8509,70041.134400.804-
VIVENDI23,1200,4823,12023,0601653.808-
VRWAY COM.1,1500,00-----
WM CAPITAL0,986-1,400,9860,9861.5001.479-
WORLD D.F.10,030-0,1010,05010,0207.356.00573.471.375-
YOOX25,75011,0926,40023,9309.813.643250.025.197-
ZIGNAGO V.5,6801,345,6805,60078.112441.209-
ZUCCHI SPA0,0541,120,0550,0541.884.608102.386-
ZUCCHI SPA R0,1630,00-----
nombreúltimodif.máx.min.acci.efect.capital.