ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    1,94 €
  • MAXIMO
    1,95 €
  • MÍNIMO
    1,92 €
  • VOL. DIARIO (TIT.)
    7.469.083
  • VAR. 2014(%)
    5,680 %
  • VARIACIÓN
    -0,51 % -0,01 €
  • APERTURA
    1,95 €
  • ÚLT. SESIÓN
    1,95 €
  • EFECTIVO
    14.437.783€
  • VAR. 12 MESES(%)
    7,381 %
  • Consenso

Precio objetivo medio 2,19 €

Precio objetivo mínimo 1,42 €

Precio objetivo máximo 2,6 €

  • Comprar 7
  • Sobreponderar 4
  • Mantener 6
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
26/11/2014SANFORDSOBREPONDERAR2.3
25/11/2014MEDIOBANCA SECURITIESSOBREPONDERAR2.3
17/11/2014SANFORDSOBREPONDERAR2.4
12/11/2014MEDIOBANCA SECURITIESSOBREPONDERAR2.3
11/11/2014EQUITACOMPRAR2.5
10/11/2014NATIXISCOMPRAR2.29
10/11/2014MAIN FIRST BANKSOBREPONDERAR2.4
07/11/2014SANFORDSOBREPONDERAR2.4
07/11/2014BANCA AKROSMANTENER2
05/11/2014BPIMANTENER2.05
29/10/2014BANCA IMICOMPRAR2.6
27/10/2014UBSCOMPRAR2.3
24/10/2014SANFORDSOBREPONDERAR2.4
16/10/2014BBVAMANTENER1.8
07/10/2014JP MORGANMANTENER2.11
01/10/2014BARCLAYSSOBREPONDERAR2.4
19/09/2014GOLDMAN SACHSMANTENER2.15
19/09/2014BANCA AKROSMANTENER2
01/09/2014BBVAMANTENER1.8
28/08/2014EXANEINFRAPONDERAR1.9
26/11/2014GOLDMAN SACHSMANTENER2.12
21/11/2014EVA DIMENSIONSVENDERN/D
14/11/2014EVA DIMENSIONSMANTENERN/D
12/11/2014SOCIETE GENERALECOMPRAR2.35
10/11/2014CHEUVREUXCOMPRAR2.6
10/11/2014EXANEINFRAPONDERAR1.7
07/11/2014JP MORGANMANTENER2.11
07/11/2014BARCLAYSSOBREPONDERAR2.4
07/11/2014BANCA IMICOMPRAR2.6
04/11/2014MEDIOBANCA SECURITIESMANTENER2.3
28/10/2014EXANEINFRAPONDERAR1.9
27/10/2014BBVAMANTENER1.8
17/10/2014MEDIOBANCA SECURITIESMANTENER2.3
16/10/2014CHEUVREUXCOMPRAR2.6
04/10/2014MACQUARIEINFRAPONDERAR1.42
22/09/2014SOCIETE GENERALECOMPRAR2.35
19/09/2014BANCA IMICOMPRAR2.6
01/09/2014EQUITACOMPRAR2.5
29/08/2014MEDIOBANCA SECURITIESMANTENER2.3
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,19
MínimoMínimo 20141,72
Máximo 12 meses2,19
Míximo 12 meses1,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.675,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m8.764.920
Media títulos 12m8.223.681
Efectivo 3m16.820.928
Efectivo 12m15.800.386
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,5950,420,6000,586699.908415.670-
A2A0,8380,120,8400,83211.948.78810.000.733-
ACEA9,135-0,719,2008,97084.049763.563-
ACOTEL GROUP12,5200,6412,58012,2603704.615-
ACQUE POT.0,9700,150,9790,9429.2208.912-
ACSM-AGAM1,100-1,431,1151,08318.02619.781-
AEDES1,132-2,411,2001,130128.909149.098-
AEFFE2,4703,872,4782,3701.090.4942.653.067-
AEGON6,3600,00-----
AEROP.FIRENZ13,0500,1513,38013,0505407.061-
AGEAS28,6700,6728,67028,67020573-
AGRONOMIA0,759-2,690,8100,742112.00087.022-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,3302,192,3302,1928.65119.153-
ALCATEL-LUC.2,700-5,062,8662,70024.69969.832-
ALERION2,6185,392,6302,484313.681800.608-
ALLIANZ138,200-0,29138,800137,5003.434473.646-
AMBIENTHESIS0,419-0,710,4280,41476.74432.115-
AMBROMOB.6,2500,00-----
AMPLIFON .5,0100,525,0154,950421.543967.892-
ANIMA HOLD.4,130-0,774,1864,060441.1201.824.619-
ANSALDO STS8,4701,628,5058,350617.7245.202.224-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.6,6000,00-----
ARENA0,0050,00-----
ASCOPIAVE1,8502,211,8501,803103.419189.289-
ASTALDI5,370-2,195,5205,370367.6691.997.779-
ASTM10,3601,5710,55010,250117.9101.228.710-
ATLANTIA20,2800,5520,36019,9402.034.92541.125.186-
AUTOGRILL6,0651,426,0955,9902.059.94112.477.275-
AUTOSTRADE15,0800,5315,08015,0507.162107.792-
AXA19,5500,7719,55019,2504.77192.150-
AZIMUT18,5000,4318,65018,430736.98313.656.580-
B&C SPEAKERS5,4500,285,4505,3603.83020.712-
BANCA GENER.21,310-1,1121,50021,280174.9923.733.934-
BANCA IFIS13,4000,0713,49013,35016.111215.942-
BANCA INTERM3,5100,003,5103,50412.74644.728-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.11,0900,5411,22010,8804.941.93754.621.954-
BANCO SANT.7,2000,147,2407,1908.88564.046-
BASF72,200-4,3776,00071,7001.671121.544-
BASICNET2,7222,722,7382,604411.2121.107.055-
BASTOGI SPA2,120-3,372,1962,11039.19084.435-
BAYER120,7000,25120,800119,2001.882225.91392.256
BB BIOTECH186,600-0,21187,600185,0005.160961.1834.199
BCA CARIGE .0,068-1,310,0690,06736.135.5852.453.012-
BCA CARIGE R1,333-1,041,3531,30214.57419.175-
BCA FINNAT0,433-1,480,4430,429218.95994.873-
BCA MPS0,649-1,140,6590,64744.800.03829.112.651-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,483-1,690,4970,4761.775.159856.511-
BCA P.MILANO0,588-1,590,6050,58759.274.35734.434.313-
BCA P.ROM.5,700-0,355,7605,6153.129.82817.790.727-
BCA P.SOND.3,2080,253,2383,176872.8182.802.345-
BCA PROFILO0,343-3,300,3540,3431.069.760372.196-
BCO BRIA RNC2,2905,922,2902,0941.0332.362-
BCO BRIANZA2,3400,862,3762,30099.740233.849-
BCO SARD.RIS10,400-0,9510,54010,0606.16163.314-
BE0,495-2,390,5250,495612.797311.068-
BEGHELLI0,445-0,910,4450,44060.17826.644-
BENI STABI .0,5600,000,5660,5511.707.171958.430-
BEST UN.COMP1,983-2,601,9991,9784.0037.940-
BIALETTI IND0,533-4,050,5720,533404.337222.086-
BIANCAMANO0,5441,120,5490,53370.63637.922-
BIESSE8,340-0,188,4358,25536.161301.431-
BIO ON6,700-0,746,8006,6803.50023.626-
BIOERA0,274-3,010,2890,27285.94023.957-
BLUE NOTE2,8880,00-----
BMW91,7000,2291,75091,30075268.866-
BNP PARIBAS51,6500,6851,65051,0008.610442.317-
BOERO BART.19,8902,0019,89019,5001252.457-
BOLZONI2,7400,592,7582,7203.71110.199-
BONIFICHE F.24,780-1,5525,26024,6503.70792.239-
BORGOSESIA .0,7750,910,7750,77553-
BORGOSESIA R0,8530,350,8530,8531.000853-
BREMBO27,790-0,0427,88027,52062.9751.747.459-
BRIOSCHI0,0950,210,0960,093102.8089.726-
BRUNELLO C.18,7005,0618,70017,730253.6334.635.373-
BUZZI UNICEM7,145-0,977,1857,00521.460152.365-
BUZZI UNICEM12,030-1,8012,24011,7501.535.96918.337.777-
CAD IT3,9600,253,9603,9001.0314.034-
CAIRO COM.5,485-0,095,5405,43025.550140.708-
CALEFFI1,385-1,001,3891,3503.9535.363-
CALTAGIR.2,000-4,122,0982,00014.72129.816-
CALTAGIR.E.0,9900,050,9900,9536.3416.173-
CAMPARI .5,6200,455,6355,550828.2094.633.303-
CARRARO2,0560,692,0882,04437.03976.699-
CARREFOUR25,650-0,4325,65025,11040210.194-
CATTOLICA AS5,460-3,195,6555,4106.742.19837.104.072-
CDC-------
CEMBRE10,9600,8311,20010,8006.62272.796-
CEMENTIR H.4,998-0,145,0004,88672.880361.351-
CENTRALE L.2,808-0,352,8302,7909.68527.215-
CERAMICHE R.0,2460,290,2480,240118.70429.013-
CERVED INFOR4,250-1,484,3584,21496.936416.764-
CHL0,0432,880,0430,0421.680.06871.247-
CIA0,2360,000,2360,228500114-
CICCOLELLA0,253-5,070,2640,245110.98127.756-
CIR-COMP RI.0,8801,150,8800,863426.651372.204-
CLASS EDIT.0,3080,560,3100,302537.419164.428-
CNH IND.6,295-2,936,5056,2304.641.70429.420.615-
COBRA1,4880,00-----
COFIDE SPA0,397-3,970,4140,396158.25964.145-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8100,00-----
CONAFI PRES.0,278-2,600,2910,27891.72925.952-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,3501,206,3606,215130.316821.379-
CREDIT AGR.11,2000,0011,26011,2001.96222.031-
CREDITO VA.0,7990,760,8000,7844.523.9073.594.236-
CRESPI0,0260,00-----
CSP INT I.C.1,4970,001,4971,46416.30324.238-
CTI BIOPHARM1,7961,071,8901,7611.500.9652.765.357-
D'AMICO0,4355,580,4500,4116.007.7542.099.207-
DADA2,618-1,432,6602,6121.6414.341-
DAIMLER67,7001,0467,70067,1002.547171.975-
DAMIANI1,281-4,621,3391,28135.69747.018-
DANIELI &C19,760-0,3519,94019,64018.940375.369-
DANIELI &CR.13,9001,1613,99013,600109.0661.512.067-
DANONE55,950-0,0956,40055,9501438.064-
DATALOGIC .8,975-0,619,0508,85022.351199.587-
DE'LONGHI15,920-1,3616,18015,91030.055480.987-
DEA CAPITAL1,6280,181,6361,613426.112693.402-
DELCLIMA1,705-3,131,7581,665241.957414.746-
DEUTSCHE B.26,230-0,3026,31026,1504.065106.702-
DIASORIN33,0000,3333,40032,630124.5864.121.495-
DIGITAL BROS3,200-1,843,3183,16815.14549.049-
DIGITAL MAG.4,980-6,745,3354,9803.20016.494-
DMAIL GROUP2,492-1,112,5002,4045.27612.912-
DT.TELEKOM13,6601,2613,68013,49012.390168.206-
E.ON14,250-0,2114,35014,1401.61022.807-
ECOSUNTEK15,1800,00-----
EDISON R .0,8560,120,8570,84845.07338.360-
EEMS0,1950,150,1990,190238.46045.870-
EI TOWERS42,7000,1943,20042,27068.9302.945.793-
EL.EN.24,490-0,0824,51024,0704.399106.838-
ELICA1,6200,431,6601,61597.094158.727-
EMAK0,8000,630,8000,790285.230107.621-
ENEL .3,880-0,363,9383,84034.386.221133.297.625-
ENEL GR.POW.1,94-0,511,951,927.469.08314.437.7839.675
ENERGY LAB1,9300,00-----
ENERTRONICA2,6580,002,6582,6501.8004.778-
ENERVIT3,640-2,623,7183,6401.7496.414-
ENGINEERING37,510-3,3239,00036,86010.990414.513-
ENI .16,070-2,7216,35015,90035.046.678558.304.867-
ERG9,345-0,439,4559,250139.3891.301.753-
ERGYCAPITAL0,0971,140,0980,095248.10823.927-
ESPRINET .6,0401,096,0605,90043.989264.008-
EUKEDOS0,9860,560,9860,9749.5009.254-
EUROTECH1,722-0,351,7801,71266.619115.694-
EXOR35,800-0,2836,11035,640341.30912.240.467-
EXPERT SYS.1,881-0,161,8811,8811.0001.881-
EXPRIVIA0,730-3,440,7500,73069.94751.730-
FALCK RENEW.1,0000,201,0120,992204.363204.055-
FIAT CHRYSL.6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE10,030-0,4010,1309,9757.620.69376.275.859-
FIDIA3,0682,203,0702,95412.03336.677-
FIERA MILANO6,515-0,086,6206,45053.246346.856-
FINCANTIERI0,7600,530,7620,7204.775.5133.614.471-
FINECOBANK S4,538-0,794,6004,486627.9682.842.011-
FINMECCANICA7,8001,437,8207,6303.376.25826.191.418-
FINTEL E.G.3,6340,00-----
FIRST CAPIT.0,890-0,560,8900,8902.5002.225-
FNM0,589-0,670,6080,579341.829201.140-
FRENDY ENER.1,115-0,451,1401,1158.2509.368-
FULLSIX1,660-0,421,6931,6305.8679.680-
GABETTI0,901-3,010,9350,901167.820153.607-
GALA11,3500,4411,49011,3003.40038.766-
GAS PLUS3,700-4,883,8603,7008.04130.357-
GDF SUEZ19,800-0,4019,94019,7802.27045.026-
GEFRAN3,336-0,123,3623,2324.56414.928-
GENERALI ASS17,3900,6417,39017,2505.211.98690.396.112-
GEOX2,6980,672,6982,610314.811841.523-
GO INTERNET2,9188,073,0842,790279.000811.803-
GR EDIT L'ES0,9900,000,9970,969220.336217.830-
GREENITALY19,2200,00--20.000--
GRUPPO GR.P.6,3902,246,3906,390150958-
GTECH18,430-2,4418,86018,310410.7887.586.316-
HERA2,0460,202,0502,022777.4721.583.034-
HI REAL0,040-2,200,0420,040312.00012.550-
I GRANDI VIA0,5520,180,5540,53621.00011.506-
I.M.A.33,6000,1533,90033,38070.4892.367.831-
IGD0,6560,850,6600,6511.854.0161.215.699-
IKF0,100-6,010,1030,100288.00029.097-
IL SOLE 240,6201,810,6250,602700.603429.361-
IMMSI0,5080,400,5080,497221.294111.193-
IMVEST0,600-3,380,6000,6005.6003.360-
IND.E INNOV.0,436-1,020,4480,4259.3404.104-
IND.STARS IT9,7800,00--1.200--
INDESIT10,9700,0010,98010,97064.877711.834-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP11,740-0,0911,78011,7004.17348.903-
INIZIATIVE B22,3902,2422,39022,3901503.358-
INNOVATEC1,5592,571,5881,49515.05023.401-
INTEK GR.0,3380,330,3410,337102.73034.795-
INTEK GR.RSP0,5930,770,5950,570182.006106.551-
INTERPUMP11,0100,0911,19010,860206.9542.285.030-
INTESA SP2,4780,982,4862,446140.858.183345.307.999-
INTESA SP RS2,1640,652,1682,1404.359.6429.401.983-
INVEST E SV.0,496-3,970,5160,49520.23510.147-
IRCE1,785-0,831,8001,74010.63518.866-
IREN0,9600,370,9600,9312.132.5132.023.134-
ISAGRO1,6292,131,6501,57151.43282.324-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,2700,871,2731,24018.59923.350-
IT WAY1,473-2,131,5201,4735.1917.764-
ITALCEMEN.4,9501,644,9804,8701.480.4777.290.605-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP33,5802,2233,58032,6003.100102.781-
ITALMOBIL.19,5001,0419,77019,25010.315201.644-
ITALMOBIL.R.13,8601,1714,00013,60017.370239.989-
IVS GROUP7,605-5,538,0007,6052.35718.638-
JUVENTUS FC0,227-0,310,2290,226631.295143.507-
K.R.ENERGY0,877-0,450,8860,85832.93828.568-
KERING164,4000,00-----
KI GROUP2,530-4,462,6542,50623.20058.968-
KINEXIA1,036-1,521,0841,033264.572277.746-
L'OREAL137,3001,78137,500137,30041056.373-
LA DORIA6,700-0,676,7356,64018.523123.757-
LANDI RENZO1,151-0,691,1661,14264.13073.963-
LEONE FILM G2,7000,00-----
LUCISANO MED2,628-2,232,6282,5502.0005.193-
LUXOTTICA GR43,0000,4243,00042,600571.17524.481.320-
LVENTURE GR0,664-1,190,6800,65075.42749.713-
LVMH143,9000,77144,000143,0001.192171.355-
M&C0,093-3,430,0950,09252.8824.977-
MAILUP2,9180,00-----
MAIRE TECN.1,823-3,601,9181,8151.240.6892.306.028-
MARR13,210-0,0813,30013,08022.073291.611-
MC-LINK5,180-1,525,2605,1804002.088-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,871-2,350,9050,8718.0517.167-
MEDIASET SPA3,2520,683,2663,2027.272.71023.566.892-
MEDIOBANCA .7,200-0,557,2707,1505.288.77038.032.154-
MEDIOLANUM .5,580-0,715,6605,5502.155.66912.053.562-
MERIDIE0,105-2,420,1060,10336.0903.743-
METHORIOS0,6900,730,6900,68022.50015.398-
MID INDUSTRY6,3803,246,3806,2001.0706.806-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,3020,621,3031,26316.46321.072-
MOLESKINE1,0720,091,0881,070217.410233.894-
MOLMED0,447-0,690,4550,445388.186174.296-
MONCLER11,9401,6211,98011,700635.7007.555.102-
MONDADORI0,8564,450,8930,8133.786.5923.257.955-
MONDO TV1,8341,381,8751,800716.9921.314.657-
MONDO TV FR0,129-2,500,1330,129338.00044.185-
MONRIF0,3050,630,3060,30152.16615.774-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,035-0,290,0350,0331.571.92053.738-
MP7 ITALIA2,0004,282,0001,8404.8009.426-
MUNICH RE165,3000,92165,300165,3001165-
MUTUIONLINE4,778-1,284,8704,7406.28130.002-
NET INSURAN.20,1000,00-----
NEUROSOFT1,380-2,821,3831,38010.00013.807-
NICE2,7320,442,7442,6821.6544.465-
NOEMALIFE4,7421,324,7644,5822.90113.496-
NOKIA CORP.6,6900,156,7056,61041.812277.843-
NOTORIOUS PI2,940-1,343,0402,75056.000162.664-
NOVA RE0,8000,00-----
OLIDATA0,351-4,570,3780,351257.35992.341-
ORANGE14,0900,7114,09014,0104.16358.424-
PANARIAGR.1,3190,691,3201,2921.6922.213-
PARMALAT2,422-0,412,4322,394418.4121.007.408-
PHILIPS24,0600,8024,06023,8801.04025.015-
PIAGGIO2,360-0,842,3922,320334.533788.598-
PIERREL0,7100,710,7130,70422.65516.065-
PININFARINA3,376-1,063,4343,3625.15517.428-
PIQUADRO1,5300,591,5631,52350.11676.997-
PIRELLI E C11,4100,4411,45011,3001.954.16522.267.787-
PIRELLI E CR10,4601,4510,49010,20017.136178.787-
PLT ENERGIA1,988-0,551,9891,9124.5008.846-
PMS0,9490,00-----
POLIGRAF.ED0,2445,960,2640,22854.98213.217-
POLIGRAF.PRI0,1655,100,1650,16020.0003.220-
POLIGRAF.SF6,4500,786,5156,4403.33021.505-
POLTRONA FR2,9580,00-----
PRELIOS0,3341,390,3430,3301.547.935520.737-
PREMUDA .0,216-1,820,2200,21570.93415.375-
PRIMA IND.13,350-1,4813,56013,2303.98753.392-
PRIMI SUI M.21,8100,5521,97021,5504.38095.421-
PRYSMIAN14,450-2,1714,82014,1601.829.87726.302.680-
RAI WAY3,2201,583,2203,170731.2902.340.232-
RATTI2,500-1,882,5582,4308.33620.753-
RCS MDAGR.0,980-0,150,9880,965545.262531.600-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI14,0600,8614,06013,880219.2023.068.281-
RENAULT63,9500,0063,95063,95015959-
RENO DE MED.0,278-2,690,2990,276648.836184.238-
REPLY55,950-0,1856,45055,6006.336354.853-
RETELIT0,5911,200,5980,583367.890216.478-
RISANAMENTO0,117-1,760,1210,117405.02148.223-
ROSETTI MAR.36,6300,00-----
ROSSS1,2381,391,2381,2095.0036.110-
RWE28,990-0,3129,05028,78061517.852-
S.S. LAZIO .0,528-0,380,5370,52518.8059.913-
SABAF11,4600,3511,50011,3108.13693.061-
SACOM2,822-3,692,9402,8227502.169-
SAES GETT.6,715-0,376,7406,6402.80318.722-
SAES GETT.R5,900-0,675,9455,8603.42320.144-
SAFE BAG1,0700,00-----
SAFILO GROUP10,7100,6610,8009,700440.1824.576.667-
SAIPEM11,510-5,4212,13011,41012.036.757139.971.992-
SAIPEM R.CV18,2000,00-----
SALINI IM.3,1380,643,1623,0962.043.2236.404.175-
SALINI IM.R9,850-0,519,9009,85045444-
SALVATORE F.21,9000,1822,04021,6701.200.33326.295.575-
SANOFI77,400-0,1378,05077,10050238.920-
SAP56,5000,0056,50056,5001005.650-
SARAS0,8807,250,8910,8046.309.5885.292.687-
SAT13,6700,00-----
SAVE12,860-1,8313,09012,7301.68221.647-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,0010,000,0010,00119.998.76322.735-
SEAT PAG.G.R1,0254,651,0251,025812832-
SERVIZI IT4,348-0,054,3484,20022.41095.748-
SESA12,7402,2512,74012,32014.876187.074-
SIAS8,1052,598,2007,8101.247.9207.085.439-
SIEMENS95,250-1,0996,45094,35035333.353-
SINTESI0,065-0,760,0660,063216.92014.089-
SNAI1,323-1,711,3601,31785.802114.006-
SNAM4,2641,094,2664,2067.472.39431.759.872-
SOCIETE GEN.39,5201,0239,52039,520702.766-
SOFT STRATGY3,7505,633,8003,7001.4005.222-
SOFTEC14,2000,00-----
SOGEFI2,308-1,452,3722,262440.7651.021.099-
SOL6,720-2,476,9006,7155.87418.224-
SORIN1,928-0,101,9351,900281.180540.151-
SPACE9,7000,009,7009,7001.0009.700-
STEFANEL .0,3450,320,3500,33538.18013.272-
STEFANEL R.146,0000,00-----
STMICROEL.6,0450,586,0455,9502.574.77615.497.287-
SUNSHINE C.0,9090,00-----
TAMBURI2,5060,562,5162,492112.235281.142-
TAS0,4580,00-----
TBS GROUP1,7650,00-----
TE WIND0,9710,00-----
TECH-VALUE4,5400,00-----
TECNOINVESTI3,3821,263,3863,3806.00020.294-
TELEC.IT0,9061,630,9140,898127.839.664115.885.798-
TELEC.IT M1,07017,131,0700,912808.298818.384-
TELEC.IT MR0,5722,880,5720,5721.238708-
TELEC.IT R0,7131,640,7130,70017.095.81612.116.907-
TELEFONICA12,7300,4712,73012,73072916-
TENARIS13,300-4,3213,95013,2104.852.52964.953.003-
TERNA3,8840,313,8963,8726.865.83626.675.750-
TERNIENERGIA1,528-0,711,5441,51163.28696.819-
TESMEC0,627-1,720,6400,62710.4116.547-
TISCALI0,058-2,500,0630,05881.188.0924.846.873-
TOD'S74,2503,1374,70072,000226.03316.636.804-
TOTAL44,690-2,6844,69043,7805.952262.903-
TREVI FIN2,760-1,852,8282,712512.2641.414.100-
TRIBOO MEDIA3,804-2,163,9443,75015.50059.442-
TXT E-SOL.8,0900,568,0907,96012.964104.314-
UBI BANCA6,180-0,086,2406,0906.390.59139.415.149-
UNICREDIT5,945-0,425,9955,90557.332.524341.001.610-
UNICREDIT R8,1001,008,3458,1003.43628.270-
UNILEVER32,460-0,0632,46032,46031010.062-
UNIPOL .4,1280,294,1404,030863.4323.527.535-
UNIPOL PR .3,8060,003,8083,700972.7853.647.780-
UNIPOLSAI2,300-0,692,3282,3004.273.9709.869.083-
UNIPOLSAI RA241,800-1,27248,800241,2002.292558.714-
UNIPOLSAI RB2,238-0,092,2582,190439.831979.569-
VALORE IT.0,0670,00-----
VALORE ITALI0,0000,00-----
VALSOIA14,450-1,0314,60014,3507.901114.273-
VIANINI IND.1,280-1,541,2801,270508645-
VIANINI LAV.5,320-0,565,3905,0103.94220.475-
VISIBILIA ED1,148-4,331,2781,12247.60056.619-
VITA SOCIETA0,123-1,600,1230,12319.5002.398-
VITTORIA ASS8,6951,588,6958,50022.592193.669-
VIVENDI20,4001,1920,40020,40049999-
VRWAY COM.1,561-8,181,6501,5308.80014.026-
WM CAPITAL1,0140,00-----
WORLD D.F.7,7851,247,8207,6501.394.24310.819.615-
YOOX19,2503,5519,40018,3301.694.80732.209.942-
ZIGNAGO V.5,3001,245,3455,16024.126127.361-
ZUCCHI SPA0,0605,660,0630,05720.977.1971.282.674-
ZUCCHI SPA R0,1720,00-----
nombreúltimodif.máx.min.acci.efect.capital.