ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,71%
  • Precio
    1,73 €
  • MAXIMO
    1,76 €
  • MÍNIMO
    1,71 €
  • VOL. DIARIO (TIT.)
    12.566.837
  • VAR. 2014(%)
    -5,298 %
  • VARIACIÓN
    -0,40 % -0,01 €
  • APERTURA
    1,75 €
  • ÚLT. SESIÓN
    1,74 €
  • EFECTIVO
    21.866.939€
  • VAR. 12 MESES(%)
    -4,040 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,19
MínimoMínimo 20141,66
Máximo 12 meses2,19
Míximo 12 meses1,66
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.670,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m10.462.217
Media títulos 12m8.486.196
Efectivo 3m19.534.944
Efectivo 12m16.304.278
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,572-1,550,5800,548562.040318.687-
A2A0,8240,370,8350,81515.410.46812.699.834-
ACEA8,825-0,178,9408,785130.2431.150.169-
ACOTEL GROUP10,450-0,9510,63010,3705806.071-
ACQUE POT.0,923-0,050,9650,902473438-
ACSM-AGAM1,0790,941,0791,0658.2458.805-
AEDES1,089-3,201,1101,08819.92521.785-
AEFFE2,2142,032,2362,156667.0921.467.072-
AEGON6,2051,316,2056,1708.60053.178-
AEROP.FIRENZ13,1103,6413,45012,8101.50319.663-
AGEAS29,3004,8329,30029,30020586-
AGRONOMIA0,690-2,750,6950,6646.0004.122-
AHOLD KON14,0000,00-----
AHOLD KON14,3650,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,2500,812,2502,1642.5725.698-
ALCATEL-LUC.2,9141,392,9322,88266.166193.249-
ALERION2,852-0,072,9402,800126.350358.515-
ALLIANZ138,2000,51139,100136,5007.184992.453-
AMBIENTHESIS0,385-1,660,3940,37663.90824.648-
AMBROMOB.5,605-0,625,6405,4502.60014.494-
AMPLIFON .4,9581,355,0354,830200.539991.642-
ANIMA HOLD.3,986-0,354,0623,9861.191.2184.768.296-
ANSALDO STS8,3850,968,4708,350953.4097.652.838-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.5,090-0,205,0905,090320--
ARENA0,0050,00-----
ASCOPIAVE1,7530,171,7681,74660.635106.637-
ASTALDI4,7304,974,7404,522271.7011.258.845-
ASTM9,780-2,3010,1009,76532.331318.744-
ATLANTIA19,3700,4119,64019,1304.243.19178.884.254-
AUTOGRILL5,915-3,436,1955,9003.173.04119.008.972-
AUTOSTRADE14,710-1,6114,74014,6002103.071-
AXA19,3600,8319,52019,1808.154157.829-
AXELERO5,5000,185,5005,45017.75097.462-
AZIMUT17,530-0,5717,85017,4501.261.98222.221.426-
B&C SPEAKERS5,850-0,515,9105,84514.34284.123-
BANCA GENER.22,690-1,3923,25022,690184.7004.228.307-
BANCA IFIS13,8905,1513,98013,30088.6251.218.836-
BANCA INTERM3,524-0,113,5263,50419.21867.542-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.9,825-2,8210,2609,7807.811.05478.004.371-
BANCO SANT.7,1000,717,1506,9001.55711.008-
BASF69,550-2,0470,50068,4001.854128.249-
BASICNET2,306-2,292,3802,30620.04347.086-
BASTOGI SPA2,350-0,252,3702,3502.5826.088-
BAYER114,100-0,26116,400112,8001.587182.15387.212
BB BIOTECH197,9001,54199,600194,20011.6112.283.4004.453
BCA CARIGE .0,058-5,740,0620,05746.421.6242.717.429-
BCA CARIGE R1,152-3,441,2701,15112.10114.449-
BCA FINNAT0,410-0,100,4120,40191.51537.496-
BCA MPS0,498-4,170,5220,495117.150.61258.949.316-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,384-1,540,3950,3741.119.091427.894-
BCA P.MILANO0,550-0,450,5580,53773.873.66740.561.997-
BCA P.ROM.5,170-2,915,3805,0956.157.90632.158.802-
BCA P.SOND.2,976-1,653,0662,9381.201.6313.586.537-
BCA PROFILO0,308-1,530,3160,305289.36989.144-
BCO BRIA RNC2,154-0,552,1562,0807.42515.781-
BCO BRIANZA2,1300,282,1422,09815.50932.854-
BCO SARD.RIS9,880-0,259,9709,8802.80027.752-
BE0,498-1,250,5050,490252.517125.655-
BEGHELLI0,4010,530,4210,386267.861107.505-
BENI STABI .0,5550,450,5570,5449.049.4795.006.403-
BEST UN.COMP1,990-0,151,9901,96016.31832.076-
BIALETTI IND0,5522,040,5600,54162.24134.466-
BIANCAMANO0,4830,580,4900,47564.38131.080-
BIESSE9,0100,399,1508,94087.994796.198-
BIO ON5,990-0,176,1005,90014.25085.417-
BIOERA0,2671,750,2780,263100.51927.121-
BLUE NOTE2,660-2,212,6902,6003.5009.250-
BMW89,950-0,0690,80089,85079271.679-
BNP PARIBAS48,650-0,8250,15048,10025.5361.252.586-
BOERO BART.20,0000,00-----
BOLZONI2,6804,282,7202,5185.63714.820-
BONIFICHE F.22,790-0,1323,00022,2401.21327.347-
BORGOSESIA .0,7892,740,7950,7611.3951.072-
BORGOSESIA R0,8530,00-----
BREMBO27,120-0,0727,31026,64089.1542.403.950-
BRIOSCHI0,0881,260,0890,086266.20223.292-
BRUNELLO C.18,5501,0918,60018,13037.094684.387-
BUZZI UNICEM6,100-0,416,1506,00015.66595.277-
BUZZI UNICEM10,260-2,2910,60010,2201.808.01518.725.769-
CAD IT3,8000,00-----
CAIRO COM.4,880-2,015,0204,788117.413573.207-
CALEFFI1,3780,00-----
CALTAGIR.1,855-2,321,8601,8304.7428.767-
CALTAGIR.E.0,841-0,880,8820,83953.85545.888-
CAMPARI .5,0800,795,1105,0053.116.65515.796.959-
CARRARO1,842-2,021,9161,82016.20930.182-
CARREFOUR24,3500,1624,55024,35073017.798-
CATTOLICA AS5,6401,085,6405,5051.238.3336.915.238-
CDC-------
CEMBRE10,5100,1010,86010,5004.64349.209-
CEMENTIR H.4,986-0,875,0804,91074.212370.019-
CENTRALE L.2,7740,512,8002,7465.91316.312-
CERAMICHE R.0,226-0,220,2300,22160.29113.599-
CERVED INFOR4,3160,754,3164,250710.9413.063.797-
CHL0,039-0,770,0390,038298.52011.539-
CIA0,2360,000,2360,2362.000472-
CICCOLELLA0,233-3,320,2400,228103.93424.023-
CIR-COMP RI.0,842-0,300,8590,8385.114.1214.314.022-
CLASS EDIT.0,289-1,870,2980,288484.339141.064-
CNH IND.6,605-0,086,6806,5806.211.47741.166.793-
COBRA1,4880,00-----
COFIDE SPA0,4175,010,4200,3771.271.171503.948-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8200,00-----
CONAFI PRES.0,251-4,020,2590,251104.52026.359-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,3701,436,4306,280166.4751.056.353-
CREDIT AGR.10,6000,0010,60010,60020212-
CREDITO VA.0,720-3,030,7560,7175.108.0653.703.199-
CRESPI0,0260,00-----
CSP INT I.C.1,398-0,071,3981,3806.6279.154-
CTI BIOPHARM1,9720,971,9751,900679.8471.322.478-
D'AMICO0,4552,270,4570,4402.262.4881.014.716-
DADA2,4500,492,5002,4003.1237.635-
DAIMLER69,6001,4669,90068,45081256.246-
DAMIANI1,205-2,901,2411,2005.5026.657-
DANIELI &C20,1903,0620,34020,00065.7561.327.031-
DANIELI &CR.13,6801,7113,90013,560117.6401.120.446-
DANONE52,5500,00-----
DATALOGIC .8,595-0,878,7808,44032.253276.586-
DE'LONGHI14,8200,2715,02014,70070.9701.056.937-
DEA CAPITAL1,6070,121,6201,598206.055330.505-
DELCLIMA1,834-1,401,8991,820111.292207.176-
DEUTSCHE B.24,950-1,1925,73024,7508.824222.127-
DIASORIN33,5000,3033,63033,22036.0211.204.781-
DIGITAL BROS3,2400,003,2443,15012.53740.157-
DIGITAL MAG.4,912-1,764,9504,7829.80048.198-
DMAIL GROUP2,2303,622,2302,1522656-
DT.TELEKOM13,4000,0013,56013,37012.689171.168-
E.ON14,370-0,4214,48014,37098614.222-
ECOSUNTEK14,0000,00-----
EDISON R .0,8480,360,8510,844226.265191.791-
EEMS0,181-3,100,1920,174305.35856.671-
EI TOWERS40,8002,0041,40039,95043.2971.756.035-
EL.EN.26,000-1,5226,67025,9305.078133.229-
ELICA1,6390,551,6501,62017.96229.359-
EMAK0,8503,660,8500,822189.729159.165-
ENEL .3,680-0,223,7383,62670.517.474259.912.419-
ENEL GR.POW.1,73-0,401,761,7112.566.83721.866.9398.670
ENERGY LAB1,9900,00-----
ENERTRONICA2,6820,072,7962,6821.2003.286-
ENERVIT3,430-2,003,4903,3005.80419.691-
ENGINEERING37,6000,9438,04037,0001.59960.054-
ENI .14,8502,4114,87014,38041.022.142601.068.951-
ERG9,2100,449,3709,155164.8581.527.632-
ERGYCAPITAL0,098-1,510,1000,09575.8007.387-
ESPRINET .5,7003,735,7005,45068.399382.164-
EUKEDOS0,981-0,151,0000,9648.1347.944-
EUROTECH1,620-1,041,6481,61154.38288.456-
EXOR34,4802,2235,04033,800910.28831.221.740-
EXPERT SYS.1,924-0,821,9291,9234.0007.700-
EXPRIVIA0,7090,000,7140,695105.13273.999-
FALCK RENEW.0,9111,280,9250,883625.027566.857-
FIAT CHRYSL.6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE9,3350,599,4959,28025.621.473240.784.735-
FIDIA2,870-0,552,9282,8701.5794.543-
FIERA MILANO6,3500,956,3856,20023.209146.792-
FINCANTIERI0,7794,220,7790,7514.368.0163.360.817-
FINECOBANK S4,6843,044,6844,5042.297.19910.696.078-
FINMECCANICA7,9151,217,9757,7156.899.16054.313.610-
FINTEL E.G.3,7260,00-----
FIRST CAPIT.0,891-3,210,8910,8915.0004.453-
FNM0,5461,490,5540,533288.245157.311-
FRENDY ENER.0,980-0,510,9990,98019.50019.299-
FULLSIX1,7080,00-----
GABETTI0,803-1,350,8170,80265.47053.206-
GALA11,9700,1711,98011,82018.000214.282-
GAS PLUS3,5000,00-----
GDF SUEZ19,7003,0319,77019,31070013.602-
GEFRAN3,000-1,903,0242,9921.5614.693-
GENERALI ASS16,930-1,0517,17016,72015.086.628256.140.156-
GEOX2,7162,412,7962,6562.193.767965.198-
GIORGIO FEDO8,72513,319,1408,2606.60057.578-
GO INTERNET2,916-0,072,9582,86019.50056.460-
GR EDIT L'ES0,9010,170,9250,883307.987276.853-
GREENITALY19,5000,00-----
GRUPPO GR.P.6,0000,00-----
GTECH17,5600,0617,92017,340850.87514.972.903-
HERA1,916-2,041,9701,9041.699.3963.265.667-
HI REAL0,034-8,110,0380,0341.989.00070.115-
I GRANDI VIA0,5140,490,5250,51210.2515.327-
I.M.A.35,8300,4836,32035,320122.5384.381.415-
IGD0,614-0,650,6340,6033.587.8762.215.452-
IKF0,0851,680,0850,082112.0009.369-
IL SOLE 240,600-1,640,6110,59937.78222.788-
IMMSI0,504-1,370,5180,503299.254152.434-
IMVEST0,5430,00-----
IND.E INNOV.0,370-4,760,3890,3708.3423.127-
IND.STARS IT9,6500,00-----
INDESIT10,9700,00-----
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP10,760-1,3711,10010,7604.45049.124-
INIZIATIVE B22,0000,00-----
INNOVATEC1,260-2,331,2861,2606.0207.611-
INTEK GR.0,328-0,300,3320,32885.00027.920-
INTEK GR.RSP0,594-0,250,6020,58347.01228.130-
INTERPUMP11,2901,2611,53010,960250.8512.815.037-
INTESA SP2,436-2,482,5242,392278.556.326683.876.999-
INTESA SP RS2,094-2,702,1742,0725.309.98811.202.707-
INVEST E SV.0,494-0,060,4940,47112.2996.046-
IRCE1,721-2,271,7801,7212.4074.149-
IREN0,8950,060,9120,881910.029814.926-
ISAGRO1,454-2,221,4901,45121.16430.929-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,176-3,371,2161,1756.2277.443-
IT WAY1,4931,981,5171,4036.3519.312-
ITALCEMEN.4,810-2,795,0304,780544.4042.634.737-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP32,3600,00--5.000--
ITALMOBIL.17,860-0,8318,73017,71013.989254.004-
ITALMOBIL.R.14,110-3,8814,95014,11016.087233.322-
IVS GROUP7,0000,00-----
JUVENTUS FC0,2270,760,2270,220886.942198.604-
K.R.ENERGY0,9490,210,9790,929158.751149.717-
KERING164,4000,00-----
KI GROUP3,280-1,203,4003,25020.60068.457-
KINEXIA0,9070,330,9270,876192.237172.463-
L'OREAL137,4001,03137,400137,400141.923-
LA DORIA8,0101,468,1757,910258.6272.080.777-
LANDI RENZO0,987-1,301,0100,98653.17652.901-
LEONE FILM G2,7002,272,7002,700300810-
LUCISANO MED2,4900,00-----
LUXOTTICA GR44,1500,9144,50043,6501.092.59048.175.793-
LVENTURE GR0,707-3,280,7410,691156.805111.723-
LVMH129,9000,70132,400129,30037649.027-
M&C0,0911,110,0910,08832.9002.972-
MAILUP2,836-0,912,8362,7364.20011.689-
MAIRE TECN.1,790-1,101,8371,7441.332.3732.371.537-
MARR14,2402,0814,25013,910119.9391.697.498-
MC-LINK5,1106,025,1104,8401.0004.962-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,8081,960,8150,7819.1697.179-
MEDIASET SPA3,444-1,493,5403,39811.210.34138.761.399-
MEDIOBANCA .6,730-1,686,9206,6156.559.53044.371.671-
MEDIOLANUM .5,1250,005,1905,0252.892.16814.804.259-
MERIDIE0,1003,930,1010,09582.2958.032-
METHORIOS0,6560,00-----
MICROSPORE3,1009,543,1002,68410.50031.004-
MID INDUSTRY6,000-0,506,0106,0007504.501-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,143-0,611,1611,11626.62830.323-
MODELLERIA B3,0804,053,0803,0003.0009.120-
MOLESKINE1,014-1,651,0321,003178.843182.868-
MOLMED0,455-0,220,4570,450369.252166.872-
MONCLER10,790-1,0110,92010,660978.58110.579.758-
MONDADORI0,838-1,000,8650,829548.555464.248-
MONDO TV1,731-1,031,7661,71063.218109.475-
MONDO TV FR0,124-1,430,1260,123260.00032.311-
MONRIF0,288-0,280,2940,2805.7201.609-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,032-0,630,0320,031422.65313.113-
MP7 ITALIA1,8300,00-----
MUNICH RE164,3002,05164,300164,30081.314-
MUTUIONLINE4,8061,394,8064,7402.62512.474-
NET INSURAN.20,1000,00-----
NEUROSOFT1,350-0,071,3511,3502.0002.701-
NICE2,6420,232,6482,62211.79631.150-
NOEMALIFE4,7001,084,7384,650198927-
NOKIA CORP.6,500-0,546,5856,41021.147136.596-
NOTORIOUS PI2,7200,00-----
NOVA RE0,8000,00-----
OLIDATA0,3300,370,3330,32022.1607.209-
ORANGE14,2902,4414,44014,1506.38391.596-
PANARIAGR.1,1730,001,1861,1544.6545.381-
PARMALAT2,3720,942,3722,350356.580842.459-
PHILIPS23,3700,8224,13023,32077118.200-
PIAGGIO2,312-1,452,3962,310299.952699.491-
PIERREL0,7010,070,7140,70038.24726.966-
PININFARINA3,2202,163,2263,0689.26028.949-
PIQUADRO1,460-1,351,5001,45522.76133.768-
PIRELLI E C10,990-0,1811,08010,7803.646.95638.989.904-
PIRELLI E CR9,870-1,159,9509,80524.257239.579-
PLT ENERGIA1,9985,441,9981,9301.0001.964-
PMS0,9490,00-----
POLIGRAF.ED0,2240,130,2340,2241.507337-
POLIGRAF.PRI0,1530,00-----
POLIGRAF.SF5,845-2,185,8805,84522129-
POLTRONA FR2,9580,00-----
PRELIOS0,268-1,510,2770,267182.27149.304-
PREMUDA .0,183-1,340,1880,18031.2095.667-
PRIMA IND.13,010-1,3613,26013,0103.42044.851-
PRIMI SUI M.22,6001,0722,65022,0104.920110.602-
PRYSMIAN14,7300,3414,91014,5701.953.72528.802.318-
RAI WAY3,040-0,783,1043,020119.707364.531-
RATTI2,3341,132,3342,33450116-
RCS MDAGR.0,899-1,260,9280,880630.488563.884-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,930-0,8413,36012,930341.4964.479.222-
RENAULT59,7500,00-----
RENO DE MED.0,280-0,530,2840,27968.55319.329-
REPLY58,6000,6958,90057,6005.038294.307-
RETELIT0,586-0,680,5900,58386.40050.588-
RISANAMENTO0,1071,910,1070,10339.2714.087-
ROSETTI MAR.35,9000,00-----
ROSSS1,2140,00-----
RWE26,210-2,0626,28026,21065017.045-
S.S. LAZIO .0,4960,870,4960,49226.12912.924-
SABAF11,080-0,6311,25011,0801.91921.451-
SACOM2,760-2,202,8022,6904.950--
SAES GETT.5,7450,615,8155,6903.67021.174-
SAES GETT.R5,270-0,575,3405,2601.6678.803-
SAFE BAG0,9380,00-----
SAFILO GROUP10,500-2,1410,77010,380107.2871.126.428-
SAIPEM9,0154,649,1358,56514.428.627127.648.985-
SAIPEM R.CV18,0500,00-----
SALINI IM.3,0221,273,0402,950916.1292.756.230-
SALINI IM.R9,6500,009,8359,6505825.618-
SALVATORE F.19,9500,0520,50019,800739.89414.875.980-
SANOFI75,600-0,4076,40074,5501.578118.798-
SAP57,1501,2457,45057,15026915.391-
SARAS0,835-2,450,8580,835978.651827.969-
SAT13,9400,0013,94013,94050697-
SAVE13,000-0,6113,21013,00015.766205.483-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,000-77,780,0010,000692.639.4003.098.343-
SEAT PAG.G.R1,0505,001,0501,050855897-
SERVIZI IT4,010-0,744,0864,0007.50430.215-
SESA12,8403,8812,84012,34017.390220.353-
SIAS7,800-2,268,0957,800280.4492.217.640-
SIEMENS93,3500,1694,85093,35055652.423-
SINTESI0,0551,100,0560,053400.78622.263-
SNAI1,299-2,701,3391,29088.797115.891-
SNAM4,056-0,834,1084,01414.819.30060.331.291-
SOCIETE GEN.34,200-2,4835,55034,2002.20276.891-
SOFT STRATGY3,3100,00-----
SOFTEC10,400-0,4810,40010,40090936-
SOGEFI2,018-0,492,0561,960435.458869.091-
SOL6,7000,756,8106,6101.72411.479-
SORIN1,891-0,051,9201,868345.459654.100-
SPACE9,9003,139,9009,9001099-
STEFANEL .0,2953,400,2980,28737.79911.033-
STEFANEL R.146,0000,00-----
STMICROEL.6,165-0,486,2606,0856.185.82738.219.867-
SUNSHINE C.0,8900,00-----
TAMBURI2,5420,632,5662,526198.352505.866-
TAS0,413-5,640,4270,40015.3236.288-
TBS GROUP1,6730,00-----
TE WIND0,9400,00-----
TECH-VALUE4,2000,00-----
TECNOINVESTI3,070-2,173,0702,97056.000168.123-
TELEC.IT0,900-1,100,9170,891102.203.05892.257.510-
TELEC.IT M0,9900,411,0180,97176.99476.141-
TELEC.IT MR0,560-5,080,5600,5603.0671.717-
TELEC.IT R0,707-0,280,7160,69715.899.31311.221.620-
TELEFONICA12,0300,00-----
TENARIS12,320-0,1612,41012,0604.980.00761.095.347-
TERNA3,7460,323,7903,73015.039.42656.455.159-
TERNIENERGIA1,402-1,961,4491,40031.76444.891-
TESMEC0,598-0,420,6110,59464.85538.899-
TISCALI0,049-2,200,0510,04928.376.4521.406.570-
TOD'S69,6500,1470,60068,950170.12311.861.263-
TOTAL43,100-0,2343,20042,4801.82578.355-
TREVI FIN2,680-2,552,7662,612520.0501.394.336-
TRIBOO MEDIA3,540-2,483,5603,42830.000105.846-
TXT E-SOL.7,8501,688,0007,62527.300214.348-
UBI BANCA5,900-1,756,1155,81011.409.95467.998.532-
UNICREDIT5,310-1,855,4705,195125.846.833669.741.299-
UNICREDIT R8,000-1,238,0008,00030240-
UNILEVER31,8101,0832,88031,69066421.292-
UNIPOL .4,178-1,144,2804,156670.1032.813.566-
UNIPOL PR .4,124-1,344,2164,100781.0223.238.217-
UNIPOLSAI2,2220,182,2462,1908.489.05918.870.929-
UNIPOLSAI RA203,8000,54204,800200,3001.856377.000-
UNIPOLSAI RB2,216-0,272,2482,194128.027284.206-
VALORE IT.0,0690,00-----
VALORE ITALI0,0000,00-----
VALSOIA15,0100,0715,18014,8802.29234.569-
VIANINI IND.1,2191,581,2191,1707.1518.485-
VIANINI LAV.5,3400,195,3505,3004732.516-
VISIBILIA ED1,0100,00-----
VITA SOCIETA0,1190,00-----
VITTORIA ASS8,4802,178,4808,2806.46854.237-
VIVENDI20,3703,9320,37020,22060212.172-
VRWAY COM.1,5500,00-----
WM CAPITAL0,970-4,340,9700,9703.0002.910-
WORLD D.F.7,6652,967,7507,3052.150.88216.181.372-
YOOX18,3201,2718,60017,8901.037.15518.979.300-
ZIGNAGO V.4,9301,024,9844,82246.897229.599-
ZUCCHI SPA0,052-5,250,0550,0525.424.445286.095-
ZUCCHI SPA R0,170-0,580,1700,16512.0901.995-
nombreúltimodif.máx.min.acci.efect.capital.