ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    1,75 €
  • MAXIMO
    1,78 €
  • MÍNIMO
    1,75 €
  • VOL. DIARIO (TIT.)
    8.949.633
  • VAR. 2015(%)
    1,038 %
  • VARIACIÓN
    -1,18 % -0,02 €
  • APERTURA
    1,77 €
  • ÚLT. SESIÓN
    1,77 €
  • EFECTIVO
    15.707.149€
  • VAR. 12 MESES(%)
    -6,310 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,79
MínimoMínimo 20151,60
Máximo 12 meses2,19
Míximo 12 meses1,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.760,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m10.165.844
Media títulos 12m8.484.021
Efectivo 3m17.991.140
Efectivo 12m16.150.594
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,5270,960,5360,521324.752171.040-
A2A0,8440,420,8500,83510.289.9888.674.972-
ACEA9,9600,3010,0209,465200.9881.980.767-
ACOTEL GROUP12,120-1,4612,55012,00010.393126.476-
ACQUE POT.0,8650,520,8650,830103.83988.097-
ACSM-AGAM1,206-0,661,2301,18529.46335.856-
AEDES1,085-0,461,1101,08321.86023.960-
AEFFE1,8660,001,8801,853180.765336.896-
AEGON6,4102,896,4106,3801.98612.677-
AEROP.FIRENZ12,940-1,3013,43012,9102.10027.738-
AGEAS30,5000,0330,50030,50020610-
AGRONOMIA0,6503,170,6790,633152.00099.320-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,240-0,272,2402,1809.85321.645-
ALCATEL-LUC.3,092-0,903,1423,06825.12977.725-
ALERION2,400-0,172,4162,400168.538404.774-
ALLIANZ148,0000,00148,800145,7002.955434.664-
AMBIENTHESIS0,361-2,410,3740,36113.3334.828-
AMBROMOB.5,510-8,936,0655,47020.000114.148-
AMPLIFON .5,3000,095,3155,250409.557896.431-
ANIMA HOLD.4,4322,594,4444,250834.3913.648.522-
ANSALDO STS8,9051,088,9058,780663.8615.872.004-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.5,090-0,205,0905,090320--
ARENA0,0050,00-----
ASCOPIAVE1,9100,531,9131,832214.010405.514-
ASTALDI5,6301,175,7105,595294.5221.667.658-
ASTM11,1200,0911,19010,95036.566403.820-
ATLANTIA22,830-0,2622,99022,7102.263.25751.703.110-
AUTOGRILL7,5851,887,5957,4702.320.79817.510.146-
AUTOSTRADE16,0100,3816,02015,8205.47286.980-
AXA20,830-1,5121,30020,8008.306174.100-
AXELERO5,150-0,585,1505,1501.5007.725-
AZIMUT20,690-0,1020,82020,590459.4869.517.327-
B&C SPEAKERS6,3651,036,7606,14577.288432.190-
BANCA GENER.24,7401,1924,78024,370369.6229.114.247-
BANCA IFIS15,2500,1315,48015,07071.8221.093.838-
BANCA INTERM3,532-0,113,5343,5246.74823.811-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.11,220-0,2711,51011,1603.258.93636.853.905-
BANCO SANT.5,915-1,586,0805,91519.220115.369-
BASF79,5500,7679,95079,05083366.193-
BASICNET2,470-1,042,5302,47063.217157.542-
BASTOGI SPA2,2380,182,2902,2348.58019.286-
BAYER127,000-1,01128,700127,0002.111269.95397.072
BB BIOTECH251,1001,58254,300247,1008.9642.260.6195.650
BCA CARIGE .0,060-3,570,0620,05955.483.5353.294.354-
BCA CARIGE R1,173-0,591,1731,1732.1192.485-
BCA FINNAT0,5204,120,5480,4911.457.659764.817-
BCA MPS0,400-7,830,4300,397315.547.611127.608.702-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,5220,380,5350,4816.674.6923.381.802-
BCA P.MILANO0,7122,300,7190,689131.631.99292.540.386-
BCA P.ROM.5,995-1,646,1305,9857.117.98442.974.524-
BCA P.SOND.3,4501,953,4803,412856.6362.951.541-
BCA PROFILO0,3755,250,3800,3563.607.7691.341.299-
BCO BRIA RNC2,2000,922,2302,2008.10317.967-
BCO BRIANZA2,2900,002,3122,2908.26319.044-
BCO SARD.RIS10,150-0,2010,16010,0606586.680-
BE0,5521,750,5550,540455.619250.823-
BEGHELLI0,402-0,840,4050,401304.424122.451-
BENI STABI .0,662-0,150,6740,6524.435.1962.942.129-
BEST UN.COMP1,848-3,141,9131,8401.7753.280-
BIALETTI IND0,5481,010,5490,54054.80029.787-
BIANCAMANO0,4470,900,4500,43843.60119.375-
BIESSE12,1700,1612,39012,010113.7291.389.496-
BIO ON6,6801,986,6806,6001.5009.967-
BIOERA0,250-0,320,2540,25035.0228.781-
BLUE NOTE2,250-0,882,2502,1604.0008.822-
BMW102,600-0,10103,900102,6001.831189.825-
BNP PARIBAS46,500-2,5648,32046,33030.1971.419.992-
BOERO BART.20,8800,00-----
BOLZONI2,6500,532,6702,60615.01139.654-
BONIFICHE F.26,1803,1126,18025,37065917.102-
BORGOSESIA .0,7750,00-----
BORGOSESIA R0,8100,000,8100,8103225-
BREMBO31,200-0,8631,51031,200125.4043.927.081-
BRIOSCHI0,099-1,100,1020,098658.77965.526-
BRUNELLO C.18,210-6,8518,55018,1202.020.11436.506.074-
BUZZI UNICEM6,7502,276,7506,500319.658871.393-
BUZZI UNICEM10,8802,0610,91010,6401.345.60114.254.823-
CAD IT3,938-0,053,9403,8041.0203.963-
CAIRO COM.5,6350,995,6955,59039.571223.211-
CALEFFI1,3660,071,3691,3664.0075.473-
CALTAGIR.1,9400,831,9401,9307391.431-
CALTAGIR.E.0,893-0,780,8990,87215.05713.220-
CAMPARI .6,000-1,326,0905,9551.809.16910.864.955-
CARRARO2,080-0,102,1682,062153.051321.808-
CARREFOUR27,080-5,2527,90027,0802456.785-
CATTOLICA AS6,8403,486,9406,6403.121.83320.621.508-
CDC-------
CEMBRE11,590-1,6111,79011,4507.80890.962-
CEMENTIR H.5,9300,765,9505,745139.104816.638-
CENTRALE L.3,090-1,593,1823,05612.32338.119-
CERAMICHE R.0,2320,560,2350,23112.7002.939-
CERVED INFOR4,7900,464,8084,71081.997271.094-
CHL0,036-0,550,0370,036354.90912.848-
CIA0,2551,840,2550,23943.13910.732-
CICCOLELLA0,2230,950,2230,21555.23012.142-
CIR-COMP RI.0,9781,240,9790,961541.310526.406-
CLASS EDIT.0,3080,390,3090,303345.357105.607-
CNH IND.6,735-0,226,7556,5558.014.16353.800.325-
COBRA1,4880,00-----
COFIDE SPA0,4612,560,4640,450120.74655.070-
COGEME SET0,0480,00-----
COMPAGNIA DR0,7940,000,7940,7941.5001.191-
CONAFI PRES.0,2922,930,2960,282140.17240.629-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,9102,376,9106,610445.4011.786.477-
CREDIT AGR.10,8201,5010,86010,8201.49916.259-
CREDITO VA.1,0000,451,0110,9903.529.5323.531.121-
CRESPI0,0260,00-----
CSP INT I.C.1,5782,141,5821,55022.85035.863-
CTI BIOPHARM1,946-0,152,0261,9221.241.8332.457.555-
D'AMICO0,4932,710,5030,4852.191.5261.082.500-
DADA2,4300,332,4742,3726.35015.410-
DAIMLER80,5000,3783,35080,2501.680135.628-
DAMIANI1,290-0,461,3001,26116.02020.432-
DANIELI &C21,7203,4321,72021,00029.588632.243-
DANIELI &CR.14,5200,4814,67014,30047.459689.949-
DANONE60,000-2,5260,00060,000251.500-
DATALOGIC .9,9500,3010,1209,80577.475771.721-
DE'LONGHI15,9800,5016,25015,92077.6001.246.616-
DEA CAPITAL1,7560,401,7781,740227.051398.352-
DELCLIMA1,9550,571,9771,94252.745102.985-
DEUTSCHE B.26,0000,8926,18025,65020.658533.806-
DIASORIN35,3300,0835,56035,090121.1624.283.217-
DIGITAL BROS3,2503,173,2503,13010.91634.706-
DIGITAL MAG.4,5300,584,5504,5201.8008.168-
DMAIL GROUP2,1480,852,1822,0928.65418.484-
DT.TELEKOM15,4300,0615,60015,2909.539147.425-
E.ON13,710-1,5813,85013,7004.10156.494-
ECOSUNTEK13,8500,00-----
EDISON R .0,856-0,120,8590,848652.979557.032-
EEMS0,126-4,850,1340,126718.29291.688-
EI TOWERS43,910-1,1944,79043,10030.1891.325.918-
EL.EN.30,8000,1630,96030,36010.427320.658-
ELICA1,8000,001,8251,78621.21638.245-
EMAK0,905-0,170,9300,895200.250183.248-
ENEL .4,006-0,894,0683,98436.209.464145.520.106-
ENEL GR.POW.1,75-1,181,781,758.949.63315.707.1498.760
ENERGY LAB1,9220,00-----
ENERTRONICA3,4200,00-----
ENERVIT4,080-2,634,4583,90088.736363.120-
ENGINEERING43,2800,1943,35042,8203.010129.863-
ENI .14,900-0,2015,13014,86023.334.558349.709.267-
ERG10,5503,1310,55010,300196.1952.056.748-
ERGYCAPITAL0,092-2,120,0940,091172.03015.720-
ESPRINET .6,0550,086,1606,05020.280123.733-
EUKEDOS0,950-0,260,9500,9261.0791.004-
EUROTECH2,060-0,102,0722,03645.80094.188-
EXOR36,220-0,4936,64035,970285.27110.354.480-
EXPERT SYS.1,8170,001,8171,79010.00018.029-
EXPRIVIA0,8142,590,8180,799299.506243.255-
FALCK RENEW.0,978-2,301,0020,977370.425365.891-
FIAT CHRYSL.6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE11,7000,0011,82011,59011.555.369135.237.424-
FIDIA3,1480,383,1983,1123.70111.649-
FIERA MILANO6,7900,896,8406,73530.270205.726-
FINCANTIERI0,7270,350,7300,717222.587161.208-
FINECOBANK S4,7721,364,7724,700512.8472.432.728-
FINMECCANICA9,6901,159,9059,5907.976.16577.677.048-
FINTEL E.G.3,624-0,173,6243,6249003.261-
FIRST CAPIT.0,8400,000,8400,84015.00012.600-
FNM0,542-1,090,5590,542363.120199.285-
FRENDY ENER.1,0740,941,1001,0744.5004.893-
FULLSIX1,6901,081,6901,69035-
GABETTI0,7930,830,8070,788149.429118.861-
GALA11,9000,0011,90011,9002.40028.560-
GAS PLUS3,5260,233,5263,4509.00931.217-
GDF SUEZ19,810-0,7019,99019,7501.27225.286-
GEFRAN3,3361,713,3403,20010.87935.595-
GENERALI ASS18,7000,1118,79018,4807.386.503137.772.520-
GEOX2,9961,223,0042,974299.009894.834-
GIORGIO FEDO7,6101,478,0507,6003.40026.608-
GO INTERNET2,9440,143,0102,92025.00074.827-
GR EDIT L'ES1,1210,091,1461,116227.089256.798-
GREENITALY19,4500,00-----
GRUPPO GR.P.5,7800,00-----
GTECH17,400-0,0617,58017,310586.06910.206.827-
HERA2,1700,742,1702,148780.3071.688.867-
HI REAL0,034-7,460,0400,0323.848.000137.598-
I GRANDI VIA0,503-1,760,5130,499113.27556.787-
I.M.A.39,130-0,6939,84039,070115.9704.588.136-
IGD0,7292,100,7370,7161.560.9171.133.408-
IKF0,0676,650,0680,064432.00028.323-
IL SOLE 240,6361,520,6500,628180.768115.300-
IMMSI0,637-0,550,6400,616481.550302.500-
IMVEST0,5595,380,5600,52047.60025.807-
IND.E INNOV.0,3593,020,3590,34213.2434.722-
IND.STARS IT9,995-0,0510,0009,97013.200131.756-
INDESIT10,9700,00-----
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP11,1901,1811,31010,71010.480117.325-
INIZIATIVE B22,9200,00-----
INNOVATEC1,230-0,731,2441,20012.47015.326-
INTEK GR.0,3360,180,3410,33450.66017.144-
INTEK GR.RSP0,590-0,590,5900,58526.83115.732-
INTERPUMP12,6100,0812,70012,530171.6842.165.085-
INTESA SP2,598-0,922,6382,580167.453.839437.696.078-
INTESA SP RS2,264-0,442,2942,2625.372.26412.225.678-
INVEST E SV.0,442-3,960,4600,44223.81510.628-
IRCE1,7973,991,7981,73024.94643.904-
IREN1,0290,101,0291,0101.775.0121.812.270-
ISAGRO1,5000,471,5441,50064.17197.223-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,2391,641,2401,19422.47227.532-
IT WAY1,5040,271,5101,44913.57720.092-
ITALCEMEN.6,1000,836,2606,0101.065.5596.531.508-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP32,010-1,1732,50031,2504.350139.770-
ITALIAN WINE10,510-2,7811,68010,500111.3001.226.638-
ITALMOBIL.22,8800,5723,38022,45012.566288.126-
ITALMOBIL.R.16,0901,1916,38016,00011.111180.035-
IVS GROUP6,650-2,066,8006,6502.25815.084-
JUVENTUS FC0,232-0,810,2330,230571.334132.284-
K.R.ENERGY0,8251,660,8290,80257.79947.190-
KERING181,0000,00-----
KI GROUP2,550-0,392,5502,4906001.506-
KINEXIA0,943-5,751,0000,938376.996361.000-
L'OREAL158,100-1,37160,300158,1007411.708-
LA DORIA10,460-0,1910,60010,29099.6871.040.333-
LANDI RENZO1,030-0,291,0371,02042.32843.643-
LEONE FILM G2,6101,952,6102,5503.6009.303-
LUCISANO MED1,820-4,711,8681,7987.20013.147-
LUXOTTICA GR52,7500,0053,55052,450587.52031.012.632-
LVENTURE GR0,704-0,910,7110,69550.99535.597-
LVMH144,000-0,55145,600144,00037153.696-
M&C0,094-0,320,0940,092128.81112.056-
MAILUP2,936-0,472,9382,85212.00035.121-
MAIRE TECN.1,9606,522,0201,9204.093.9958.043.353-
MARR15,4900,5815,49015,23060.617933.206-
MC-LINK4,7980,00-----
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,800-0,620,8670,77396.43180.177-
MEDIASET SPA4,0340,604,0864,01014.298.89357.747.945-
MEDIOBANCA .7,690-0,397,7907,6353.759.10728.943.478-
MEDIOLANUM .6,305-0,246,4756,2754.257.50227.151.842-
MERIDIE0,0961,160,0960,09367.1406.390-
METHORIOS0,617-0,880,6360,61755.00034.176-
MICROSPORE2,7500,362,7502,6902.5506.994-
MID INDUSTRY6,3400,716,3406,1504002.477-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,2400,811,2461,22115.91819.663-
MODELLERIA B2,9509,262,9602,75024.00068.862-
MOLESKINE1,1550,351,1831,140405.189471.244-
MOLMED0,4753,100,4860,4611.194.011563.098-
MONCLER13,1800,4613,28013,040493.0026.479.349-
MONDADORI0,922-1,070,9480,918804.669753.345-
MONDO TV2,080-1,422,1282,066579.4251.214.219-
MONDO TV FR0,1593,310,1650,1541.560.000249.629-
MONRIF0,3175,670,3280,300159.56651.004-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0280,00-----
MP7 ITALIA1,654-5,431,7161,6544.8008.080-
MUNICH RE179,400-0,55180,600179,400183.232-
MUTUIONLINE5,1651,575,2704,990130.269667.451-
NET INSURAN.20,1500,00-----
NEUROSOFT1,5200,00-----
NICE2,8680,212,8682,8529.64427.626-
NOEMALIFE4,630-0,434,6304,63050231-
NOKIA CORP.6,830-0,586,9006,78574.175506.492-
NOTORIOUS PI2,6401,932,6402,5001.2003.056-
NOVA RE0,7800,00-----
OLIDATA0,3380,030,3400,33151.22017.319-
ORANGE15,680-2,4315,96015,6601.75027.604-
PANARIAGR.1,372-0,221,3751,350224304-
PARMALAT2,5100,082,5122,494331.670830.872-
PHILIPS24,670-0,6024,90024,5001.96048.292-
PIAGGIO2,7000,752,7122,680677.7201.830.513-
PIERREL0,7150,140,7200,706156.238111.793-
PININFARINA3,730-0,273,7503,70019.70073.045-
PIQUADRO1,5950,951,6081,58722.23435.492-
PIRELLI E C12,5800,5612,76012,5502.722.16934.366.970-
PIRELLI E CR11,5300,4411,95011,52010.205118.658-
PLT ENERGIA2,218-0,092,2182,1424.5009.800-
POLIGRAF.ED0,2511,250,2690,238326.72782.976-
POLIGRAF.PRI0,1452,840,1520,14348.0007.018-
POLIGRAF.SF6,1000,00-----
POLTRONA FR2,9580,00-----
PRELIOS0,299-0,830,3110,2921.769.924529.641-
PREMUDA .0,195-3,510,2050,190506.77999.053-
PRIMA IND.15,0000,0715,17014,82018.955284.383-
PRIMI SUI M.16,110-2,2516,89016,1101.86030.855-
PRYSMIAN16,4000,1216,57016,3701.061.08217.464.750-
RAI WAY3,450-1,263,5003,450136.107472.911-
RATTI2,4400,832,4402,3747.40117.815-
RCS MDAGR.1,0852,171,0851,0562.963.8313.084.732-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI14,6502,4514,67014,350185.4122.704.005-
RENAULT68,400-2,1570,20068,20025517.582-
RENO DE MED.0,301-0,660,3070,298295.35289.319-
REPLY68,6501,4868,75067,0003.281223.386-
RETELIT0,557-2,620,5730,555402.673227.218-
RISANAMENTO0,0950,210,0970,094317.37130.173-
ROSETTI MAR.35,9000,00-----
ROSSS1,1800,511,1801,1257.2018.444-
RWE24,4800,4524,80024,4801.82245.138-
S.S. LAZIO .0,5151,980,5160,50143.79922.298-
SABAF11,900-0,8312,10011,9005.95471.477-
SACOM2,760-2,202,8022,6904.950--
SAES GETT.6,6500,156,6956,5259.50663.237-
SAES GETT.R5,8702,985,9405,8007.20342.064-
SAFE BAG0,9280,00-----
SAFILO GROUP12,6502,3512,69012,310285.0703.580.561-
SAIPEM8,0302,298,0907,7258.654.93468.825.040-
SAIPEM R.CV18,0000,00-----
SALINI IM.3,2301,003,2403,1801.745.8445.619.555-
SALINI IM.R9,9000,00-----
SALVATORE F.25,6602,0325,88025,350919.66023.600.442-
SANOFI81,500-0,4982,40081,50050941.714-
SAP57,850-0,5258,50057,8501.07562.535-
SARAS0,991-1,391,0240,9851.362.3171.367.459-
SAT14,0900,00-----
SAVE13,2801,3713,28013,1407.26996.121-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,003-3,450,0030,003102.712.987288.627-
SEAT PAG.G.R130,0000,00-----
SERVIZI IT4,190-0,104,2504,16835.511146.531-
SESA13,2800,6113,30012,9606.47185.545-
SIAS8,860-1,459,1008,840338.6833.017.739-
SIEMENS92,700-0,5494,50092,7002.667248.555-
SINTESI0,051-0,770,0520,05145.3642.314-
SNAI1,400-1,961,4401,381131.402184.331-
SNAM4,336-0,914,3924,30611.854.55451.525.725-
SOCIETE GEN.35,680-0,2036,03035,68067824.267-
SOFT STRATGY2,916-0,412,9162,9168402.449-
SOFTEC9,1300,00-----
SOGEFI2,554-1,082,6142,480638.0741.619.075-
SOL7,000-0,577,0506,9954.31330.229-
SORIN2,0581,382,0682,030319.395655.534-
SPACE10,1700,7910,17010,0402.16621.955-
STEFANEL .0,294-0,340,3010,29349.73214.768-
STEFANEL R.146,0000,00-----
STMICROEL.7,3950,007,5207,3504.754.03835.196.539-
SUNSHINE C.0,9100,00-----
TAMBURI2,8520,072,8642,836119.928341.907-
TAS0,425-1,140,4300,40654.14022.507-
TBS GROUP1,5950,061,5961,5953.6005.743-
TE WIND0,7800,000,8050,7756.0004.685-
TECH-VALUE3,610-3,733,6103,6107202.599-
TECNOINVESTI3,1400,00-----
TELEC.IT1,0331,571,0371,013125.132.798128.682.951-
TELEC.IT M1,0220,201,0381,01320.38520.894-
TELEC.IT MR0,616-3,750,6160,616341210-
TELEC.IT R0,8370,780,8400,82425.860.10821.620.202-
TELEFONICA13,3600,3813,39013,3005807.747-
TENARIS12,4803,0612,54012,0802.940.02236.304.418-
TERNA3,882-1,523,9483,8688.683.68933.844.499-
TERNIENERGIA1,7372,841,7701,679221.779383.247-
TESMEC0,6100,330,6140,60152.61032.025-
TISCALI0,0540,190,0550,05415.282.147832.694-
TOD'S91,0000,3991,00089,900130.07511.775.571-
TOTAL45,7602,0745,79044,9002.635119.853-
TREVI FIN2,6800,532,7062,640190.341508.511-
TRIBOO MEDIA3,9640,923,9643,9085.50021.671-
TXT E-SOL.8,1800,868,2258,08511.44893.505-
UBI BANCA6,110-1,216,2256,0406.209.52638.101.280-
UNICREDIT5,235-2,885,4605,185101.514.183535.884.562-
UNICREDIT R7,845-1,638,0007,8006.50651.096-
UNILEVER38,980-0,2639,27038,83039815.506-
UNIPOL .4,4700,364,5104,446938.4004.202.634-
UNIPOL PR .4,5261,034,5264,458493.7452.196.906-
UNIPOLSAI2,4581,152,4782,43811.288.97227.813.629-
UNIPOLSAI RA230,2001,59231,200226,2005.5011.265.287-
UNIPOLSAI RB2,4621,402,4702,440211.912520.537-
VALORE IT.0,055-0,180,0550,0555.000273-
VALORE ITALI0,0000,00-----
VALSOIA15,0900,4715,15014,9602.28734.512-
VIANINI IND.1,2300,081,2301,200600725-
VIANINI LAV.5,290-0,095,3705,2702.24011.894-
VISIBILIA ED0,574-1,120,5740,5741.400802-
VITA SOCIETA0,1257,510,1250,1256.500809-
VITTORIA ASS9,2452,049,2458,90025.051227.572-
VIVENDI20,9200,00-----
VRWAY COM.1,4000,00-----
WM CAPITAL0,9660,00-----
WORLD D.F.9,7701,889,8209,5106.204.35857.238.811-
YOOX19,2101,7519,44018,8801.131.37921.742.928-
ZIGNAGO V.5,4200,095,4605,32554.162291.467-
ZUCCHI SPA0,052-1,890,0530,0521.978.752103.122-
ZUCCHI SPA R0,1630,00-----
nombreúltimodif.máx.min.acci.efect.capital.