ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    1,76 €
  • MAXIMO
    1,79 €
  • MÍNIMO
    1,74 €
  • VOL. DIARIO (TIT.)
    15.314.283
  • VAR. 2015(%)
    1,672 %
  • VARIACIÓN
    -0,96 % -0,02 €
  • APERTURA
    1,77 €
  • ÚLT. SESIÓN
    1,78 €
  • EFECTIVO
    26.003.895€
  • VAR. 12 MESES(%)
    -16,918 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,92
MínimoMínimo 20151,60
Máximo 12 meses2,13
Míximo 12 meses1,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.815,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m12.172.827
Media títulos 12m9.986.978
Efectivo 3m21.186.413
Efectivo 12m18.042.348
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,517-0,390,5220,51761.92032.092-
A2A1,068-1,021,0901,05512.829.22813.719.377-
ACEA11,250-0,7911,34011,12052.319586.553-
ACOTEL GROUP10,5000,4810,50010,3001351.406-
ACQUE POT.0,8650,520,8650,830103.839--
ACSM-AGAM1,359-0,801,3871,3594.4166.026-
AEDES0,519-1,330,5350,5151.526.747797.906-
AEDES AZA+W0,700-27,270,7000,700174.430--
AEFFE1,840-1,811,8911,818154.743286.714-
AEGON6,620-1,196,6206,6203001.986-
AEROP.FIRENZ15,470-2,7716,69015,4306.795--
AGEAS34,600-0,5234,60034,60080027.680-
AGRONOMIA0,4102,500,4120,38545.00018.076-
AHOLD KON14,3650,00-----
AHOLD KON18,6700,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,970-0,602,9802,96419.43657.703-
ALCATEL-LUC.3,2880,123,3003,26039.630130.127-
ALERION2,718-0,222,7742,65875.151203.121-
ALLIANZ141,100-0,42142,300141,100918130.294-
AMBIENTHESIS0,498-0,480,5090,49451.08525.454-
AMBROMOB.5,900-0,675,9805,7204.20024.496-
AMPLIFON .7,030-0,427,0856,950192.1151.352.138-
ANIMA HOLD.7,935-0,198,0157,890196.6221.564.506-
ANSALDO STS9,380-0,169,4009,3701.007.9639.456.873-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.5,090-0,205,0905,090320--
ARENA0,0050,00-----
ASCOPIAVE2,1820,092,2202,180237.431521.368-
ASTALDI8,440-3,548,7758,360457.5123.903.379-
ASTM11,810-0,6712,01011,57030.600358.867-
ATLANTIA22,140-0,8122,45022,0401.195.55026.561.780-
AUTOGRILL7,475-0,477,5857,3751.600.60512.008.835-
AUTOSTRADE18,360-0,1618,44018,1501923.494-
AXA22,620-0,1322,69022,4503.46678.193-
AXELERO5,0000,00-----
AZIMUT26,320-0,1126,55026,100969.80225.542.979-
B&C SPEAKERS6,800-1,236,9306,7501.4139.596-
BANCA GENER.31,6000,5731,62031,010117.6213.692.915-
BANCA IFIS19,3801,2019,40018,86028.334542.646-
BANCA INTERM3,200-1,233,2403,20041.023131.592-
BANCA MONTE5,180-5,825,1805,1801.054.573--
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCA SISTEM3,9701,533,9783,8841.134.7294.447.965-
BANCO POPOL.14,8600,3414,91014,7102.219.64432.841.218-
BANCO SANT.6,340-0,556,3806,3008.82055.907-
BANZAI S.P.A5,1000,395,2355,08020.530105.342-
BASF79,800-0,2579,80079,1501.596126.949-
BASICNET3,898-0,413,9303,82244.312171.295-
BASTOGI SPA1,700-3,571,7601,70030.49352.781-
BAYER125,700-0,40126,900125,5001.857234.52396.078
BB BIOTECH267,200-0,85269,800266,3002.364632.3836.012
BCA CARIGE .1,669-0,361,6881,6506.030.06910.031.450-
BCA CARIGE R130,00022,18130,000130,00024331.590-
BCA FINNAT0,486-0,670,4960,48593.74545.760-
BCA MPS1,738-0,631,7661,72540.887.98771.184.122-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,5830,00-----
BCA P.MILANO0,9490,480,9530,93758.198.44354.990.981-
BCA P.ROM.8,010-1,238,1507,9603.456.60527.751.733-
BCA P.SOND.4,322-2,444,4464,294554.4122.408.763-
BCA PROFILO0,284-0,180,2860,280331.20293.901-
BCO BRIA RNC2,716-1,022,7162,6206.90618.523-
BCO BRIANZA3,3000,243,3383,27020.13066.167-
BCO SARD.RIS10,580-0,1910,58010,5404394.636-
BE0,5303,010,5340,503268.603137.744-
BEGHELLI0,420-0,500,4270,411122.60251.128-
BENI STABI .0,6770,520,6870,6754.027.7192.731.007-
BEST UN.COMP2,166-3,732,2362,1666.36313.840-
BIALETTI IND0,5101,190,5190,49331.75216.142-
BIANCAMANO0,428-1,650,4500,42381.58035.310-
BIESSE14,830-0,4715,17014,79055.419826.191-
BIO ON15,250-1,9315,89015,10019.250296.060-
BIODUE7,750-0,907,9957,70024.000209.112-
BIOERA0,480-3,900,5050,48057.52828.343-
BLUE NOTE2,9822,543,0002,82210.00029.435-
BMW99,1000,0099,60098,60046245.801-
BNP PARIBAS54,500-0,1854,75053,95020.5351.115.353-
BOERO BART.19,9400,00-----
BOLZONI3,306-5,433,5483,30625.30687.093-
BOMI ITALIA2,8100,572,8342,73047.000129.730-
BONIFICHE F.23,8900,6724,07022,8803.09572.786-
BORGOSESIA .0,7500,00-----
BORGOSESIA R0,7010,00-----
BREMBO38,000-0,5238,90038,00077.9842.984.464-
BRIOSCHI0,091-0,870,0920,090113.17310.293-
BRUNELLO C.16,8200,4216,87016,52040.947686.554-
BUZZI UNICEM8,0500,258,2157,9708.84971.067-
BUZZI UNICEM12,970-0,6113,10012,770482.2666.240.708-
CAD IT4,304-0,094,3064,2004251.798-
CAIRO COM.4,526-2,674,6544,50060.928277.601-
CALEFFI1,133-0,531,1401,09113.30014.563-
CALEFFI AZA+0,065-8,170,0940,065374.62727.694-
CALEIDO GROU3,1000,00-----
CALTAGIR.2,2700,002,2702,11264.495140.778-
CALTAGIR.E.0,830-1,190,8390,80029.66124.152-
CAMPARI .6,8400,076,8756,775570.6873.897.638-
CARRARO2,020-1,462,0582,0209.95020.392-
CARREFOUR28,550-1,4228,55028,55050014.275-
CATTOLICA AS6,975-0,647,0256,900402.0152.794.498-
CDC-------
CEMBRE14,050-0,4314,29013,7708.349117.258-
CEMENTIR H.5,7800,875,7805,65540.137229.726-
CENTRALE L.3,314-4,393,4503,3148.53229.029-
CERAMICHE R.0,261-0,340,2630,24976.89719.731-
CERVED INFOR6,635-1,706,7906,560222.0971.473.239-
CHL0,041-1,920,0420,041296.50012.208-
CIA0,2524,920,2520,2406.4801.567-
CICCOLELLA0,2410,00-----
CIR-COMP RI.0,923-2,690,9560,9131.942.6571.796.793-
CLABO2,3300,00-----
CLASS EDIT.0,813-2,810,8300,81048.88339.864-
CNH IND.8,4450,248,5058,3702.472.69520.891.523-
COBRA1,4880,00-----
COFIDE SPA0,433-0,760,4400,425166.34572.517-
COGEME SET0,0480,00-----
COMPAGNIA DR0,837-5,530,8900,83775.00063.429-
CONAFI PRES.0,3090,00-----
COVER 5017,400-2,5817,40016,2101.70028.776-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .7,410-1,077,4607,250159.3141.176.416-
CREDIT AGR.13,300-1,1913,39013,2901.73823.189-
CREDITO VA.1,170-0,591,1771,1405.951.5986.867.331-
CRESPI0,0260,00-----
CSP INT I.C.1,300-0,461,3101,28318.28823.729-
CTI BIOPHARM1,791-0,221,8201,781216.725389.544-
D'AMICO0,586-1,010,5960,581837.661493.061-
DADA2,594-1,892,6462,51020.91953.813-
DAIMLER82,400-0,8483,30082,40065053.817-
DAMIANI1,2771,351,2771,253791991-
DANIELI &C17,960-1,5918,32017,95081.6361.476.900-
DANIELI &CR.13,990-0,0713,99013,54028.752398.424-
DANONE58,5000,1758,50058,5001096.376-
DATALOGIC .13,1701,3113,17012,98028.475372.149-
DE'LONGHI20,650-0,3921,13020,510112.4152.337.761-
DEA CAPITAL1,410-0,701,4161,40084.485118.640-
DELCLIMA2,162-0,372,1902,13469.935151.341-
DEUTSCHE B.28,260-0,2128,26027,9001.95354.873-
DIASORIN41,070-0,6341,47040,90065.2622.684.082-
DIGITAL BROS9,095-0,119,3009,07088.096805.818-
DIGITAL MAG.5,600-0,885,6005,5551.2006.675-
DIGITAL MAGI0,20813,040,2090,1581.194.164--
DIGITOUCH2,2120,002,2582,2126.50014.465-
DMAIL GROUP2,1061,352,1302,09813.74828.906-
DT.TELEKOM15,320-1,6115,48015,3201.52323.437-
E.ON12,100-0,8212,21012,0203.56243.118-
ECOSUNTEK11,8003,6911,80010,9005606.287-
EDISON R .0,720-0,760,7250,70957.08040.793-
EEMS0,096-1,440,0990,096547.32353.169-
EI TOWERS53,9000,2854,50053,55017.307932.827-
EL.EN.35,3501,0035,40035,0002.24378.867-
ELETTRA INVE5,9000,00-----
ELICA1,956-0,201,9881,9529.82219.228-
EMAK0,904-0,170,9050,89160.89254.522-
ENEL .4,118-0,394,2004,07034.504.124142.171.235-
ENEL GR.POW.1,76-0,961,791,7415.314.28326.003.8958.815
ENERGY LAB1,622-3,451,6261,6223.0004.874-
ENERTRONICA3,650-2,773,6603,6003.00010.896-
ENERVIT3,2980,00-----
ENGINEERING55,550-0,1856,20055,0006.865380.839-
ENI .15,730-1,0716,07015,57013.565.831213.811.627-
ERG10,520-2,2310,83010,450120.2811.266.569-
ERGYCAPITAL0,0990,610,0990,09798.5009.640-
ESPRINET .7,2100,637,3507,115151.8161.095.497-
EUKEDOS0,990-1,001,0000,9714.9544.821-
EUROTECH1,730-0,571,7481,71074.915128.956-
EXOR43,510-0,4843,85043,180311.42113.555.877-
EXPERT SYS.2,2000,922,2002,1569.00019.576-
EXPRIVIA0,755-0,400,7590,7416.0324.477-
FALCK RENEW.1,123-2,091,1561,120178.841201.325-
FIAT CHRYSL.6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE12,810-1,0812,92012,6309.388.977120.185.044-
FIDIA6,955-1,217,0806,93515.408107.669-
FIERA MILANO4,980-0,205,0054,95044.269220.193-
FILA SPA10,250-0,4910,30010,2502102.157-
FINCANTIERI0,7000,000,7090,690739.571516.788-
FINECOBANK S6,640-0,906,7106,555475.7403.161.051-
FINMECCANICA11,210-0,4411,37011,0601.958.05121.944.388-
FINTEL E.G.4,1520,00-----
FIRST CAPIT.0,9200,00-----
FNM0,558-1,240,5640,555183.956102.711-
FRENDY ENER.0,8341,770,8450,82645.90038.472-
FULLSIX1,8490,001,8501,7932.8465.260-
GABETTI0,9890,410,9910,96511.23110.962-
GALA9,050-0,289,0508,9202.20019.789-
GAS PLUS3,7500,973,7503,7002.0247.537-
GDF SUEZ16,770-1,3516,80016,6701.74129.163-
GEFRAN3,1980,443,2143,1963261.044-
GENERALI ASS16,230-0,6716,40016,1105.036.68781.760.795-
GEOX3,5001,513,5003,426125.320435.485-
GIORGIO FEDO20,970-4,6022,00020,9603.20069.284-
GO INTERNET3,5402,193,5683,4569.00031.744-
GR EDIT L'ES0,9220,990,9250,906196.556179.712-
GREENITALY19,7700,00-----
GRUPPO GR.P.5,1500,00-----
GTECH18,5303,7519,21017,6508.662.575--
HERA2,258-0,792,2802,2303.749.2588.494.576-
HI REAL0,028-1,050,0310,028858.00024.863-
I GRANDI VIA0,620-1,590,6350,602249.377153.709-
I.M.A.42,9300,1443,45042,55040.5181.745.507-
IGD0,803-0,560,8100,8011.629.127911.031-
IKF0,0850,00-----
IL SOLE 240,700-0,570,7250,69142.94530.394-
IMMSI0,6020,250,6060,592115.47169.019-
IMVEST0,490-5,770,5120,49016.8008.323-
IND.E INNOV.0,445-2,710,4600,44420.4509.131-
IND.STARS IT11,5500,0011,55011,5501.20013.860-
INDESIT10,9700,00-----
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP14,870-0,6014,94014,8504.38065.213-
INIZIATIVE B21,0000,00-----
INNOVATEC2,0240,00-----
INTEK GR.0,350-0,030,3500,34767.14523.382-
INTEK GR.RSP0,5620,000,5620,55923.70213.256-
INTERPUMP14,930-0,2714,94014,800129.0091.919.847-
INTESA SP3,244-0,433,3063,22084.715.435275.535.210-
INTESA SP RS2,856-0,902,9022,8442.476.6117.102.002-
INVEST E SV.0,420-1,920,4280,40639.00816.467-
INWIT4,018-1,034,0604,004266.0861.070.813-
IRCE2,0000,002,0001,9705.98411.927-
IREN1,204-1,951,2171,2001.481.7401.788.664-
ISAGRO1,538-1,031,5541,5219.45714.480-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,1741,211,1841,1397.7449.004-
IT WAY1,899-7,822,0601,899113.538220.146-
ITALCEMEN.5,955-1,656,0805,915545.7953.256.548-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP31,9500,0631,95031,6202507.938-
ITALIAN WINE10,150-0,8810,22010,1507507.626-
ITALMOBIL.25,530-0,7425,91025,3906.326161.453-
ITALMOBIL.R.16,390-0,6716,45016,02012.309191.182-
IVS GROUP7,475-0,077,4807,0609.60270.256-
JUVENTUS FC0,272-0,150,2730,268636.679172.011-
K.R.ENERGY0,8101,060,8120,79228.42722.774-
KERING162,7000,00-----
KI GROUP2,800-3,052,8022,8001.4003.920-
KINEXIA0,982-1,461,0000,97860.25459.535-
L'OREAL159,2000,00159,200159,200101.592-
LA DORIA11,940-1,9712,10011,84060.842726.209-
LANDI RENZO0,977-0,050,9900,97475.22473.692-
LEONE FILM G2,8000,00-----
LUCISANO MED2,1900,00-----
LUXOTTICA GR59,9000,0060,50059,400378.39122.673.390-
LVENTURE GR0,7800,650,7900,77022.75717.760-
LVMH157,300-1,19158,800157,30018128.574-
M&C0,1220,580,1220,12087.52910.561-
MAILUP3,0660,00-----
MAIRE TECN.3,004-2,093,1062,9801.833.0055.591.489-
MARR15,800-0,3215,90015,73056.589895.558-
MASI AGRICOL4,380-1,224,4804,318184.750752.137-
MASSIMO ZANE10,850-2,1611,16010,73033.320361.622-
MC-LINK4,880-1,254,9764,8801.6007.856-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,984-0,410,9840,9411.8591.799-
MEDIASET SPA4,4960,544,5184,4527.081.73731.795.939-
MEDIOBANCA .8,750-1,138,9008,6654.850.59142.446.585-
MEDIOLANUM .7,5600,207,5957,470968.8697.293.212-
MERIDIE0,1550,00-----
METHORIOS0,522-2,890,5220,52110.0005.210-
MICROSPORE0,6203,330,6300,58044.850--
MID INDUSTRY6,4750,00-----
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,546-0,831,5461,50625.22938.648-
MOBYT2,120-4,502,1662,08813.80029.124-
MODELLERIA B5,695-3,065,8505,55017.40098.394-
MOLESKINE1,403-1,821,4251,403240.764340.526-
MOLMED0,382-1,010,3870,3811.139.686437.281-
MONCLER16,2900,0616,44016,040890.04814.453.684-
MONDADORI0,9920,001,0040,99055.19754.949-
MONDO TV2,290-1,122,3762,224190.630439.112-
MONDO TV FR0,171-1,210,1730,17152.0008.950-
MONDO TV SUI2,460-0,162,4602,37014.40034.624-
MONRIF0,288-0,100,2900,28415.0134.297-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0280,00-----
MP7 ITALIA2,1201,922,1202,0802.4005.016-
MUNICH RE163,3001,30163,300163,3001163-
MUTUIONLINE7,000-1,557,2007,0009.26165.473-
NET INSURAN.20,1000,00-----
NEUROSOFT1,7162,511,7901,7162.0003.506-
NICE2,620-1,282,6742,6207.34119.340-
NOEMALIFE5,8200,695,8205,5156.42236.466-
NOKIA CORP.6,060-0,666,1106,04037.629228.374-
NOTORIOUS PI3,0300,663,0683,0006.40019.483-
NOVA RE0,8600,00-----
OLIDATA0,342-3,800,3480,34145.17015.450-
ORANGE14,110-0,2814,12014,1101.00014.115-
OVS SPA NPV5,7000,535,7055,595303.3941.722.521-
PANARIAGR.2,450-0,652,4822,4505.65313.882-
PARMALAT2,3660,682,3702,340396.119931.127-
PHILIPS23,000-1,0823,09023,0004179.622-
PIAGGIO3,0601,663,0602,986416.5061.260.435-
PIERREL0,7570,530,7590,75077.77358.730-
PININFARINA4,424-0,634,4524,35219.17984.165-
PIQUADRO1,644-0,961,6601,63221.24234.858-
PIRELLI E C15,2200,4615,27015,140901.65813.708.310-
PIRELLI E CR15,030-0,0715,08015,00012.852193.322-
PLT ENERGIA1,9961,841,9961,9505.0009.799-
POLIGRAF.ED0,288-0,660,2930,2776.2411.757-
POLIGRAF.PRI0,2220,00-----
POLIGRAF.SF6,385-0,166,4006,15555348-
POLTRONA FR2,9580,00-----
PRELIOS0,369-1,580,3770,365123.81045.877-
PREMUDA .0,1830,270,1840,18029.5525.339-
PRIMA IND.16,2500,3116,40016,1806.706109.163-
PRIMI SUI M.5,2500,005,9505,08596.960531.870-
PRYSMIAN19,3100,0019,45019,090600.54811.579.762-
RAI WAY4,2980,004,3784,25036.972158.327-
RATTI2,5480,312,5482,4624191.047-
RCS MDAGR.1,121-2,521,1571,1151.091.8491.226.850-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI18,980-0,8419,24018,730154.5812.928.399-
RENAULT95,000-1,0495,00095,000333.135-
RENO DE MED.0,348-2,190,3530,34889.23031.138-
REPLY90,450-0,2891,70089,5002.550229.292-
RETELIT0,578-0,090,5790,568137.61178.894-
RISANAMENTO0,132-1,930,1390,132383.08951.560-
ROSETTI MAR.36,2400,00-----
ROSSS1,2080,671,2081,20833-
RWE19,700-3,1020,33019,6107.959158.904-
S.S. LAZIO .0,573-1,120,5940,56792.52053.466-
SABAF12,300-1,6012,59012,3001.17714.587-
SAES GETT.6,850-0,877,0606,78019.622134.804-
SAES GETT.R5,9850,846,1105,9256.12536.896-
SAFE BAG1,183-2,311,2251,1832.5003.000-
SAFILO GROUP12,770-0,2312,83012,500116.4821.471.394-
SAIPEM9,300-2,269,5659,2003.905.46736.497.837-
SAIPEM R.CV15,3000,0015,30015,3002003.060-
SALINI IM.4,022-0,944,1003,990655.3632.646.847-
SALINI IM.R9,6000,529,6809,600102985-
SALVATORE F.26,280-0,9426,79026,280423.37311.198.567-
SANOFI88,300-1,2989,10088,0001.232109.094-
SAP63,5000,00-----
SARAS1,6150,941,6351,5753.492.2355.604.811-
SAT16,930-0,4117,35016,5001.346--
SAVE12,6000,0012,65012,5004.16552.432-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,004-2,560,0040,00417.810.05067.996-
SEAT PAG.G.R152,1000,00-----
SERVIZI IT4,160-0,914,2404,16012.65353.308-
SESA15,000-1,9015,10014,8804.69670.487-
SIAS9,8001,459,8009,500108.9101.054.637-
SIEMENS90,500-0,2890,70090,1001.576142.540-
SINTESI0,0521,170,0520,05165.9303.375-
SNAI1,286-0,311,3001,27471.67092.160-
SNAM4,4000,414,4064,32011.076.47248.439.200-
SOCIETE GEN.41,950-1,0642,24041,9501727.240-
SOFT STRATGY2,6000,00-----
SOFTEC9,3000,00-----
SOGEFI2,4100,002,4482,380262.128633.252-
SOL7,2800,487,2907,1058255.986-
SORIN2,518-0,082,5182,480632.2981.580.317-
SPACE12,4001,2212,40012,29010.400--
STEFANEL .0,300-0,990,3040,29432.4969.661-
STEFANEL R.145,0000,00-----
STMICROEL.7,2550,357,3757,2003.045.79122.204.732-
SUNSHINE C.0,7950,00-----
TAMBURI3,376-1,293,4463,346299.8831.011.571-
TAS0,468-0,380,4700,4513.9371.804-
TBS GROUP1,5270,661,5271,5271.8002.748-
TE WIND0,749-2,790,7510,7345.0003.724-
TECH-VALUE2,600-3,702,7002,6001.8004.760-
TECNOINVESTI3,664-0,493,6763,5906.50023.590-
TELEC.IT1,1550,611,1621,14053.393.40761.498.560-
TELEC.IT M0,845-0,120,8940,84525.98822.449-
TELEC.IT MR0,4500,000,4500,45015670-
TELEC.IT R0,9301,530,9300,90913.835.97512.701.352-
TELEFONICA12,800-0,3112,82012,8001.88524.153-
TENARIS11,940-0,3312,04011,8701.233.45714.731.948-
TERNA4,0440,304,0584,0024.700.40718.960.042-
TERNIENERGIA1,727-0,171,7301,69013.64023.252-
TESMEC0,683-0,870,6980,681135.44892.720-
TISCALI0,053-1,130,0540,0528.272.165439.719-
TOD'S83,850-0,5384,65083,00078.1176.532.981-
TOSCANA AERO16,2101,3816,27016,2001011.637-
TOTAL43,420-1,6343,83043,0001.35558.827-
TREVI FIN1,9960,052,0081,965806.8141.603.260-
TRIBOO MEDIA3,642-1,573,7103,6304.50016.558-
TXT E-SOL.7,4250,547,4807,30017.842131.369-
UBI BANCA7,250-0,967,3307,18510.069.61472.819.681-
UNICREDIT6,050-0,986,1206,00052.107.169315.288.597-
UNICREDIT R8,3100,068,3908,3103.73531.117-
UNILEVER37,330-2,1037,66037,33054820.505-
UNIPOL .4,424-0,764,5244,3404.532.99613.963.915-
UNIPOL PR .4,6162,444,6464,430702.710--
UNIPOLSAI2,200-0,182,2242,1847.662.22516.828.737-
UNIPOLSAI RA232,1002,16233,700224,4003.360--
UNIPOLSAI RB2,3382,632,3382,250410.427--
VALORE IT.0,0190,00-----
VALORE ITALI0,0000,00-----
VALSOIA23,650-1,5823,99023,6501.03424.664-
VIANINI IND.1,090-0,911,0901,05033.23135.111-
VIANINI LAV.6,785-0,076,7956,7503.50223.736-
VISIBILIA ED0,3862,060,3860,37018.9007.019-
VITA SOCIETA0,1070,00-----
VITTORIA ASS10,0301,0610,0609,52547.308461.538-
VIVENDI22,750-1,4723,03022,7002.22650.753-
VRWAY COM.1,1310,00-----
WM CAPITAL0,9500,000,9500,90513.50012.497-
WORLD D.F.10,1100,1010,11010,090276.7762.797.612-
YOOX28,970-1,8029,65028,900503.41514.654.322-
ZIGNAGO V.5,3550,475,4905,290101.193548.563-
ZUCCHI SPA0,041-0,720,0420,041548.80622.658-
ZUCCHI SPA R0,1300,000,1300,1303.000390-
nombreúltimodif.máx.min.acci.efect.capital.