ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,59%
  • Precio
    1,85 €
  • MAXIMO
    1,85 €
  • MÍNIMO
    1,80 €
  • VOL. DIARIO (TIT.)
    8.162.774
  • VAR. 2014(%)
    1,038 %
  • VARIACIÓN
    1,70 % 0,03 €
  • APERTURA
    1,80 €
  • ÚLT. SESIÓN
    1,82 €
  • EFECTIVO
    15.014.705€
  • VAR. 12 MESES(%)
    8,124 %
  • Consenso

Precio objetivo medio 2,18 €

Precio objetivo mínimo 1,42 €

Precio objetivo máximo 2,6 €

  • Comprar 6
  • Sobreponderar 4
  • Mantener 6
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
01/09/2014EQUITACOMPRAR2.5
29/08/2014MEDIOBANCA SECURITIESMANTENER2.3
22/08/2014SANFORDSOBREPONDERAR2.4
12/08/2014EQUITACOMPRAR2.5
04/08/2014BBVAMANTENER1.8
31/07/2014MEDIOBANCA SECURITIESMANTENER2.3
31/07/2014CHEUVREUXCOMPRAR2.6
31/07/2014EXANEINFRAPONDERAR1.9
24/07/2014BANCA IMICOMPRAR2.6
21/07/2014SANFORDSOBREPONDERAR2.4
01/09/2014BBVAMANTENER1.8
28/08/2014EXANEINFRAPONDERAR1.9
21/08/2014BERENBERGCOMPRAR2.35
05/08/2014GOLDMAN SACHSMANTENER2.09
04/08/2014EVA DIMENSIONSVENDERN/D
31/07/2014BANCA AKROSMANTENER2
31/07/2014NATIXISCOMPRAR2.29
30/07/2014BARCLAYSSOBREPONDERAR2.4
22/07/2014DEUTSCHE BANKMANTENER2
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,19
MínimoMínimo 20141,72
Máximo 12 meses2,19
Míximo 12 meses1,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.250,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m7.656.296
Media títulos 12m7.973.364
Efectivo 3m14.910.646
Efectivo 12m15.226.255
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,6866,270,7020,6443.836.8462.614.984-
A2A0,7412,350,7420,71617.438.79212.728.291-
ACEA9,100-0,229,2909,005219.7712.000.780-
ACOTEL GROUP15,650-0,6315,69015,0003.51053.803-
ACQUE POT.1,005-1,951,0510,98271.94372.557-
ACSM-AGAM1,0730,751,0921,03928.51130.255-
AEDES0,0170,000,0180,0174.118.23470.980-
AEFFE1,9501,301,9801,922521.8531.019.554-
AEGON6,1202,346,1305,9502.27213.730-
AEROP.FIRENZ12,940-0,0813,10012,5001602.072-
AGEAS25,3001,7325,30024,90077019.438-
AGRONOMIA0,780-2,440,7850,7805.0003.920-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,2500,452,3042,2007.03215.806-
ALCATEL-LUC.1,9815,041,9851,93047.57592.758-
ALERION2,9502,792,9502,81029.31885.409-
ALLIANZ121,6000,41121,800120,8002.118257.016-
AMBIENTHESIS0,439-0,250,4450,4398.7363.835-
AMBROMOB.7,0002,047,1906,8501.80012.578-
AMPLIFON .4,3320,744,4104,252261.238915.719-
ANIMA HOLD.4,0841,344,1003,984389.9831.577.768-
ANSALDO STS8,8801,258,8808,730715.2456.275.790-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.6,800-2,726,8006,8009606.528-
ARENA0,0050,00-----
ASCOPIAVE1,7830,061,7981,750165.958295.301-
ASTALDI5,8002,295,8605,690230.5101.338.967-
ASTM9,6450,999,6909,53030.126289.553-
ATLANTIA17,9401,9917,94017,4102.786.64649.422.901-
AUTOGRILL5,4650,005,5905,4053.679.83320.173.473-
AUTOSTRADE15,120-0,1315,12014,7501802.678-
AXA17,7102,3717,84017,2507.495132.674-
AZIMUT17,7701,8917,93017,2501.157.75920.386.400-
B&C SPEAKERS5,820-0,175,8355,7353.71421.381-
BANCA GENER.19,9303,2619,98019,070232.7374.586.047-
BANCA IFIS13,6501,0413,97013,61066.549796.245-
BANCA INTERM3,478-0,293,4903,478139.476485.442-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.11,9705,0912,07011,3607.363.91786.856.984-
BANCO SANT.6,970-0,296,9856,7804.69432.204-
BASF69,1501,3269,70067,50067546.619-
BASICNET2,120-0,932,1402,094267.499570.810-
BASTOGI SPA1,969-2,912,0241,9635.47510.903-
BAYER104,0000,68104,000101,9001.283132.24579.492
BB BIOTECH150,6000,20151,300148,5008.3791.251.7063.389
BCA CARIGE .0,0941,620,0980,09360.411.7325.762.191-
BCA CARIGE R1,181-3,911,2281,1583.2183.808-
BCA FINNAT0,4261,820,4290,41375.72332.051-
BCA MPS0,8785,030,9190,828201.479.970178.371.988-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,5502,330,5600,5351.184.402654.501-
BCA P.MILANO0,6065,480,6100,566107.816.51964.233.882-
BCA P.ROM.6,2905,186,3105,9155.297.20132.770.532-
BCA P.SOND.3,3944,243,4143,2221.162.2153.902.785-
BCA PROFILO0,3234,130,3250,303980.940309.365-
BCO BRIA RNC2,256-0,702,3362,2146.99415.969-
BCO BRIANZA2,4841,972,5402,38617.34243.483-
BCO SARD.RIS10,9000,0010,98010,8501.46715.986-
BE0,4920,990,4950,470370.709178.983-
BEGHELLI0,397-0,500,3990,38989.44535.342-
BENI STABI .0,534-0,370,5490,5284.151.0782.219.340-
BEST UN.COMP1,9000,051,9001,8995.0009.497-
BIALETTI IND0,440-2,610,4540,434101.07444.854-
BIANCAMANO0,5380,190,5390,5304.7702.559-
BIESSE7,0504,757,0506,70071.008487.636-
BIOERA0,2592,950,2600,25113.7303.513-
BLUE NOTE2,9660,00-----
BMW81,1002,0181,70079,0501.325106.762-
BNP PARIBAS48,3002,7748,60046,92029.3801.415.607-
BOERO BART.19,0000,0019,00019,00040760-
BOLZONI2,828-4,012,9202,7608.39423.712-
BONIFICHE F.28,510-1,5528,97028,51058016.770-
BORGOSESIA .0,821-2,670,8210,804583468-
BORGOSESIA R0,8600,000,8600,8602521-
BREMBO24,9103,4924,91024,060315.7197.755.662-
BRIOSCHI0,0933,220,0930,090247.79422.624-
BRUNELLO C.16,0502,1016,20015,70076.6261.229.117-
BUZZI UNICEM6,2853,546,3005,990174.4951.078.927-
BUZZI UNICEM10,6303,4010,64010,1801.633.95217.185.112-
CAD IT3,7482,133,8003,5902.95310.939-
CAIRO COM.5,0351,475,0754,90089.551446.541-
CALEFFI1,388-0,221,3901,3887521.044-
CALTAGIR.1,902-3,261,9781,9029.98319.258-
CALTAGIR.E.0,985-0,200,9850,95714.35213.946-
CAMPARI .5,4201,595,4205,2951.445.0047.772.593-
CARRARO1,7270,641,7941,72652.03891.538-
CARREFOUR23,0000,2623,23022,8102455.661-
CATTOLICA AS12,6102,1912,61012,24052.082641.549-
CDC-------
CEMBRE10,0100,4010,2909,9502.22722.380-
CEMENTIR H.4,3503,334,3604,130368.5451.577.275-
CENTRALE L.2,8766,362,9442,73894.035269.862-
CERAMICHE R.0,2551,150,2640,25323.4225.993-
CERVED INFOR4,5000,004,5904,408274.2341.232.236-
CHL0,0411,500,0410,040592.70723.910-
CIA0,2501,960,2570,24051.53412.498-
CICCOLELLA0,2622,020,2700,25360.36516.174-
CIR-COMP RI.0,826-1,490,8550,821574.638483.655-
CLASS EDIT.0,3172,130,3200,3035.062.9251.585.727-
CNH IND.6,2602,966,2606,0208.944.35854.953.670-
COBRA1,4880,00-----
COFIDE SPA0,3880,810,3950,380168.34465.511-
COGEME SET0,0480,00-----
COMPAGNIA DR0,7600,00-----
CONAFI PRES.0,261-5,300,2810,261388.674104.604-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,3155,696,3205,920245.7381.521.287-
CREDIT AGR.11,2604,2611,26011,2101.32514.890-
CREDITO VA.0,8365,820,8400,7818.279.1226.805.087-
CRESPI0,0260,00-----
CSP INT I.C.1,4401,411,4401,3874.3746.203-
CTI BIOPHARM1,8662,811,8901,817653.7981.212.853-
D'AMICO0,3633,340,3700,352945.740343.642-
DADA2,8446,762,9002,69020.28057.073-
DAIMLER59,5001,4559,50057,7502.181128.810-
DAMIANI1,2803,231,2801,2441.8722.371-
DANIELI &C18,3203,1518,47017,59081.2471.479.703-
DANIELI &CR.14,2502,8914,37013,80086.4521.228.303-
DANONE50,5500,00-----
DATALOGIC .8,5751,848,6008,32040.994347.622-
DE'LONGHI14,7300,1415,05014,560142.1122.097.746-
DEA CAPITAL1,4553,711,4551,407635.577772.380-
DELCLIMA1,445-0,551,4711,44159.00486.096-
DEUTSCHE B.24,8002,3524,85023,9708.316204.393-
DIASORIN28,2101,8828,30027,630130.3753.637.174-
DIGITAL BROS3,0863,563,0902,9926.32019.196-
DIGITAL MAG.5,0300,00-----
DMAIL GROUP2,4683,962,4802,3602.9137.008-
DT.TELEKOM10,7901,0310,84010,6702.53627.242-
E.ON12,9701,8113,01012,8407.14192.050-
ECOSUNTEK13,280-3,4213,28013,2802102.788-
EDISON R .0,8541,550,8540,840193.066163.429-
EEMS0,1940,780,2030,185225.33843.105-
EI TOWERS38,8302,2939,37038,18028.9401.121.347-
EL.EN.20,9901,8921,15020,5001.45230.364-
ELICA1,4440,841,4711,43145.70066.523-
EMAK0,6262,120,6280,61618.08011.261-
ENEL .3,7442,243,7443,64043.519.944161.662.047-
ENEL GR.POW.1,851,701,851,808.162.77415.014.7059.250
ENERGY LAB1,9400,00-----
ENERTRONICA2,780-0,712,8782,7803.60010.124-
ENERVIT3,770-3,333,9643,7701.0133.874-
ENGINEERING38,8603,0839,85037,7303.646141.063-
ENI .16,3001,9416,32015,91020.366.322329.525.382-
ERG8,8402,318,8958,600331.1262.889.670-
ERGYCAPITAL0,0971,790,1000,096186.65618.190-
ESPRINET .5,8100,175,9055,79035.592207.977-
EUKEDOS0,9610,730,9960,948102.26998.846-
EUROTECH1,6200,191,6541,57170.912115.499-
EXOR28,6702,3228,67027,650428.53711.415.113-
EXPERT SYS.1,9590,001,9591,9594.0007.836-
EXPRIVIA0,6913,130,7290,67052.85236.630-
FALCK RENEW.0,9945,080,9940,946382.959376.152-
FIAT6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE7,3701,947,3707,16014.396.864104.385.494-
FIDIA2,9801,022,9802,9123.74511.034-
FIERA MILANO5,6403,495,6405,51530.161168.681-
FINCANTIERI0,6462,220,6470,627442.002282.204-
FINECOBANK S4,0501,254,0723,972615.9782.485.865-
FINMECCANICA7,0452,627,0456,7904.616.61432.104.966-
FINTEL E.G.4,0700,00-----
FIRST CAPIT.0,9100,000,9100,9105.0004.550-
FNM0,5702,060,5770,552578.790326.335-
FRENDY ENER.1,300-0,761,3191,26723.25029.977-
FULLSIX1,730-3,841,7901,67720.85735.487-
GABETTI1,0103,061,0200,97941.09741.133-
GALA10,8600,6511,00010,8003.90042.453-
GAS PLUS3,780-1,823,8503,6242.0207.556-
GDF SUEZ17,5600,00-----
GEFRAN3,1100,323,1483,0067.69123.571-
GENERALI ASS15,5002,2415,57015,0708.966.795138.097.826-
GEOX2,3081,232,3582,268363.189836.543-
GO INTERNET2,1002,342,1002,0963.0006.298-
GR EDIT L'ES0,9401,510,9560,922631.630593.197-
GREENITALY19,3000,00-----
GRUPPO GR.P.7,1000,00-----
GTECH18,4000,0018,50018,3201.141.08515.440.442-
HERA1,932-0,411,9671,9241.934.4923.759.001-
HI REAL0,0520,970,0540,051221.00011.484-
I GRANDI VIA0,55410,700,5540,493117.44961.645-
I.M.A.27,0902,4627,65026,210126.4133.440.884-
IGD0,5880,090,6080,5787.854.7714.680.774-
IKF0,0960,00-----
IL SOLE 240,6230,160,6270,61060.72737.632-
IMMSI0,4880,040,4940,472178.32886.893-
IMVEST0,5700,00-----
IND.E INNOV.0,5170,00-----
IND.STARS IT9,7000,269,7009,6751.35013.087-
INDESIT10,9600,1810,96010,930305.4253.343.397-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP11,0702,9811,07010,7201.76719.235-
INIZIATIVE B21,5000,0021,50021,5002004.300-
INNOVATEC1,7322,241,7321,6942.1503.692-
INTEK GR.0,3481,580,3590,342219.62076.980-
INTEK GR.RSP0,5990,340,6050,58718.47410.976-
INTERPUMP9,8503,689,9009,520128.4791.241.984-
INTESA SP2,2744,602,2742,162220.473.840494.022.732-
INTESA SP RS2,0103,612,0101,9238.390.15316.688.461-
INVEST E SV.0,496-0,780,5000,47912058-
IRCE1,7900,001,7901,7901.0531.884-
IREN0,9322,640,9370,9042.378.7322.198.154-
ISAGRO1,6304,151,6701,56068.638110.784-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,289-0,851,3101,25013.85117.813-
IT WAY1,5260,00-----
ITALCEMEN.4,5463,374,5544,362639.7212.878.487-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP33,3902,2033,39031,94065021.307-
ITALMOBIL.18,7503,3619,20018,02020.905392.301-
ITALMOBIL.R.12,4802,5512,67012,19020.595257.216-
IVS GROUP8,0000,008,0008,0001.25010.000-
JUVENTUS FC0,2222,970,2300,2161.378.968307.274-
K.R.ENERGY0,8090,500,8350,80087.55471.765-
KERING150,200-1,77150,200150,200314.656-
KI GROUP2,770-0,362,7702,7004.60012.577-
KINEXIA1,274-0,471,2901,245101.718128.128-
L'OREAL120,9000,75120,900120,9005604-
LA DORIA5,9501,365,9505,65032.786191.527-
LANDI RENZO1,014-0,491,0241,00749.78850.513-
LEONE FILM G2,980-2,612,9802,980300894-
LUCISANO MED2,9000,00-----
LUXOTTICA GR37,2100,7937,44036,8301.367.85650.756.575-
LVENTURE GR0,6672,780,6790,645170.585112.425-
LVMH126,9001,93126,900126,900151.903-
M&C0,095-3,270,0980,09451.8524.974-
MAILUP2,8980,352,8982,7741.8005.142-
MAIRE TECN.1,7223,861,7501,6391.189.2972.036.760-
MARR12,0104,7112,01011,35056.757662.621-
MC-LINK5,1500,985,1505,1004002.050-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,9201,550,9490,9054.6434.204-
MEDIASET SPA2,7568,332,7562,52819.107.36151.125.094-
MEDIOBANCA .6,6304,336,6406,3006.492.95742.576.437-
MEDIOLANUM .5,2303,775,2304,9722.813.39614.537.391-
MERIDIE0,104-4,520,1090,100311.17032.468-
METHORIOS0,7101,870,7100,68330.00020.988-
MID INDUSTRY6,340-0,166,3506,3401.83011.616-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,3541,041,3941,33013.64718.406-
MOLESKINE1,0800,841,0961,07181.48688.140-
MOLMED0,4790,000,4790,470339.947161.431-
MONCLER10,7803,5510,89010,350946.12310.163.657-
MONDADORI0,6853,240,7040,660982.791673.646-
MONDO TV1,6041,011,6741,585547.980894.690-
MONDO TV FR0,1230,570,1280,121429.00053.238-
MONRIF0,3266,930,3270,29859.51518.500-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0422,690,0450,0414.250.495184.171-
MP7 ITALIA1,960-0,101,9601,9222.4004.658-
MUNICH RE146,0001,39146,000145,300507.273-
MUTUIONLINE4,600-0,094,6084,6001.3476.199-
NET INSURAN.20,1000,00-----
NEUROSOFT1,5010,001,5011,5013.0004.503-
NICE2,7640,732,7982,7425.31614.685-
NOEMALIFE4,504-1,794,7504,49024.765117.568-
NOKIA CORP.6,4306,996,4306,18024.664155.028-
NOTORIOUS PI2,3900,00-----
NOVA RE0,8500,00-----
OLIDATA0,332-0,450,3330,32624.2027.986-
ORANGE10,9000,8310,90010,8403.95643.062-
PANARIAGR.1,1881,371,2001,15324.27328.556-
PARMALAT2,4301,172,4362,384395.384956.640-
PHILIPS21,3100,4221,49021,2001.47031.297-
PIAGGIO2,1062,632,1462,070482.3541.021.230-
PIERREL0,6790,970,6850,66144.21529.817-
PININFARINA3,1100,133,1203,0605.93718.313-
PIQUADRO1,6152,741,6491,57036.18358.890-
PIRELLI E C10,5700,0010,72010,4803.288.87834.887.619-
PIRELLI E CR9,7100,739,7259,6455.91757.372-
PLT ENERGIA2,1200,092,1202,1182.0004.238-
PMS1,0200,00-----
POLIGRAF.ED0,239-1,570,2460,235144.99035.311-
POLIGRAF.PRI0,1750,00-----
POLIGRAF.SF5,6551,985,6555,4301.2066.698-
POLTRONA FR2,9580,00-----
PRELIOS0,308-1,440,3160,302301.54093.318-
PREMUDA .0,255-4,670,2670,246132.11733.344-
PRIMA IND.12,8504,1312,94012,40046.126588.520-
PRIMI SUI M.22,800-3,3524,44022,8003.24075.712-
PRYSMIAN13,4402,9113,44012,9801.418.81618.768.763-
RATTI2,478-0,482,4782,3963.0307.375-
RCS MDAGR.0,9313,390,9550,9091.919.3431.795.408-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,1901,7512,19011,860668.4268.038.272-
RENAULT55,7001,5555,70055,70015835-
RENO DE MED.0,2807,900,2850,2591.131.929310.257-
REPLY58,1000,0058,50057,1004.780276.485-
RETELIT0,619-1,830,6400,618510.975321.562-
RISANAMENTO0,121-1,620,1250,121386.08847.479-
ROSETTI MAR.36,6300,00-----
ROSSS1,3564,791,3561,2946.0607.997-
RWE26,0400,00-----
S.S. LAZIO .0,5210,100,5300,512121.94363.938-
SABAF12,9000,0013,00012,8007.53597.406-
SACOM2,5300,482,5302,5185.55014.028-
SAES GETT.5,8450,956,0005,80010.06659.501-
SAES GETT.R4,7000,774,7804,6309.63745.376-
SAFE BAG1,0990,001,1301,0999.50010.545-
SAFILO GROUP10,5506,5110,9009,830589.1316.198.310-
SAIPEM15,5402,2415,56015,0702.298.95535.319.363-
SAIPEM R.CV18,2000,00-----
SALINI IM.2,5740,702,6442,5321.840.7234.778.230-
SALINI IM.R11,2000,00-----
SALVATORE F.19,0602,6919,06018,560563.67610.602.590-
SANOFI80,7500,2581,60079,9501.467118.847-
SAP51,8001,6751,80050,85027313.951-
SARAS0,8083,590,8180,7752.245.6271.804.269-
SAT12,890-1,0712,89012,64051651-
SAVE13,0701,6313,09012,8204.74161.391-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,0010,000,0010,00121.788.75427.530-
SEAT PAG.G.R0,6935,000,6930,6932.5751.784-
SERVIZI IT4,158-0,484,4304,15828.074121.332-
SESA11,9902,1311,99011,64017.369205.327-
SIAS7,7403,617,7507,47083.740641.952-
SIEMENS85,3002,7185,30084,2001.04988.808-
SINTESI0,0791,940,0790,077202.34615.782-
SNAI1,19810,931,2381,070551.914641.355-
SNAM4,0961,144,0964,01617.726.19969.648.333-
SOCIETE GEN.37,4804,4037,66036,1502.978110.321-
SOFT STRATGY4,1000,00-----
SOFTEC14,6200,00-----
SOGEFI2,5225,172,5402,370795.1581.972.099-
SOL6,0000,846,0505,8859.35456.288-
SORIN1,6820,481,7101,660466.712788.053-
SPACE9,8000,00-----
STEFANEL .0,2755,120,2780,257235.61464.443-
STEFANEL R.146,0000,00-----
STMICROEL.5,3702,385,3805,2005.932.37831.645.165-
SUNSHINE C.0,9400,00-----
TAMBURI2,400-1,072,4402,382165.877399.543-
TAS0,460-2,130,4600,4505.0122.265-
TBS GROUP1,709-0,061,7091,65012.60021.042-
TE WIND0,977-1,360,9900,94018.00017.475-
TECH-VALUE4,380-1,134,3804,2501.0804.636-
TECNOINVESTI3,3800,00-----
TELEC.IT0,8032,030,8040,78082.939.42265.913.074-
TELEC.IT M1,0081,051,0180,97520.71720.784-
TELEC.IT MR0,6140,000,6140,61410.8686.672-
TELEC.IT R0,6371,590,6370,6199.416.1945.931.710-
TELEFONICA11,010-0,5411,01011,0104004.404-
TENARIS15,1602,8515,16014,6602.406.29936.061.446-
TERNA3,8301,653,8303,75011.414.48943.310.674-
TERNIENERGIA1,476-4,401,6301,47670.893109.946-
TESMEC0,6404,660,6550,60382.16451.460-
TISCALI0,0431,410,0440,04218.239.573793.140-
TOD'S72,1501,7672,15070,200167.16411.967.825-
TOTAL44,2702,9544,27042,2404.955214.972-
TREVI FIN2,794-4,972,9362,776740.5692.093.960-
TRIBOO MEDIA3,740-0,163,8283,7009.50035.562-
TXT E-SOL.7,8403,707,8407,66023.029179.017-
UBI BANCA6,1004,906,1305,76010.066.19960.694.049-
UNICREDIT5,7103,825,7505,450104.262.741589.356.829-
UNICREDIT R7,9003,277,9007,7002.39518.879-
UNILEVER30,5502,3530,55030,55014427-
UNIPOL .3,6021,523,6503,5081.155.4294.151.506-
UNIPOL PR .3,3222,853,3383,210940.8413.111.158-
UNIPOLSAI2,0924,392,0921,9936.955.84214.305.877-
UNIPOLSAI RA215,0002,14216,300209,5002.279487.894-
UNIPOLSAI RB2,0764,802,0761,970272.206556.288-
VALORE IT.0,0671,520,0670,0675.000334-
VALORE ITALI0,0000,00-----
VALSOIA12,4702,8912,95012,09015.177189.184-
VIANINI IND.1,0931,301,1101,08713.01914.365-
VIANINI LAV.4,8600,544,8604,8001.1445.542-
VITA SOCIETA0,1250,00-----
VITTORIA ASS8,8900,579,0058,78542.102375.111-
VIVENDI17,7600,00-----
VRWAY COM.1,7000,00-----
WM CAPITAL1,0250,00-----
WORLD D.F.6,4400,866,4806,3054.079.91526.064.459-
YOOX15,8000,8916,54015,6002.658.97542.845.559-
ZIGNAGO V.5,1451,085,1605,06517.46989.531-
ZUCCHI SPA0,0551,840,0560,054686.61937.560-
ZUCCHI SPA R0,1740,350,1740,174508-
nombreúltimodif.máx.min.acci.efect.capital.