ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    2,08 €
  • MAXIMO
    2,11 €
  • MÍNIMO
    2,08 €
  • VOL. DIARIO (TIT.)
    4.589.067
  • VAR. 2014(%)
    13,490 %
  • VARIACIÓN
    -0,38 % -0,01 €
  • APERTURA
    2,09 €
  • ÚLT. SESIÓN
    2,09 €
  • EFECTIVO
    9.581.193€
  • VAR. 12 MESES(%)
    29,632 %
  • Consenso

Precio objetivo medio 2,18 €

Precio objetivo mínimo 1,42 €

Precio objetivo máximo 2,6 €

  • Comprar 6
  • Sobreponderar 4
  • Mantener 6
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
22/08/2014SANFORDSOBREPONDERAR2.4
12/08/2014EQUITACOMPRAR2.5
04/08/2014BBVAMANTENER1.8
31/07/2014MEDIOBANCA SECURITIESMANTENER2.3
31/07/2014CHEUVREUXCOMPRAR2.6
31/07/2014EXANEINFRAPONDERAR1.9
24/07/2014BANCA IMICOMPRAR2.6
21/07/2014SANFORDSOBREPONDERAR2.4
15/07/2014MEDIOBANCA SECURITIESMANTENER2.3
11/07/2014EXANEINFRAPONDERAR1.9
25/06/2014SANFORDSOBREPONDERAR2.4
23/06/2014GOLDMAN SACHSMANTENER2.18
11/06/2014MEDIOBANCA SECURITIESMANTENER2
05/06/2014SANFORDSOBREPONDERAR2.4
03/06/2014BERENBERGMANTENER2.1
21/08/2014BERENBERGCOMPRAR2.35
05/08/2014GOLDMAN SACHSMANTENER2.09
04/08/2014EVA DIMENSIONSVENDERN/D
31/07/2014BANCA AKROSMANTENER2
31/07/2014NATIXISCOMPRAR2.29
30/07/2014BARCLAYSSOBREPONDERAR2.4
22/07/2014DEUTSCHE BANKMANTENER2
17/07/2014BBVAMANTENER1.8
14/07/2014BANCA AKROSMANTENER2
03/07/2014BANCA IMICOMPRAR2.6
25/06/2014BBVAMANTENER1.8
13/06/2014BANCA AKROSMANTENER2
06/06/2014BBVAMANTENER1.8
04/06/2014CHEUVREUXCOMPRAR2.6
02/06/2014EXANEINFRAPONDERAR1.9
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,19
MínimoMínimo 20141,82
Máximo 12 meses2,19
Míximo 12 meses1,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.390,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m7.094.967
Media títulos 12m7.780.732
Efectivo 3m13.894.311
Efectivo 12m14.563.728
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,767-1,290,7870,7641.577.4801.214.977-
A2A0,817-0,180,8260,81510.229.5268.394.562-
ACEA10,100-0,9810,40010,10061.680630.979-
ACOTEL GROUP16,210-1,7616,50016,16099716.350-
ACQUE POT.1,103-0,181,1081,1033.5253.895-
ACSM-AGAM1,258-1,021,2741,25822.95629.106-
AEDES0,0270,000,0280,0264.468.316120.260-
AEFFE1,620-5,101,7281,6111.050.5881.750.052-
AEGON6,1051,086,1156,0901.4338.752-
AEROP.FIRENZ12,9002,3012,90012,0302.03125.195-
AGEAS25,4100,00-----
AGRONOMIA0,730-3,380,7600,73020.00014.695-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,3340,002,3342,2746.74415.713-
ALCATEL-LUC.2,6020,082,6162,6023.4508.999-
ALERION3,3082,103,3303,25022.30573.621-
ALLIANZ130,8000,54131,600130,5005.251688.739-
AMBIENTHESIS0,5110,390,5280,50440.54020.911-
AMBROMOB.6,8900,446,8906,7201.0006.813-
AMPLIFON .4,360-1,364,4304,36068.032107.266-
ANIMA HOLD.4,2061,404,2184,140376.9541.427.088-
ANSALDO STS7,920-0,888,0507,865923.5797.337.480-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.6,9900,00-----
ARENA0,0050,00-----
ASCOPIAVE1,879-0,841,9041,850162.326305.475-
ASTALDI6,7100,906,7906,660118.401799.183-
ASTM10,380-0,2910,51010,32014.701152.767-
ATLANTIA19,050-0,3119,28019,0301.386.46226.499.420-
AUTOGRILL6,5752,576,5956,4201.829.11111.980.818-
AUTOSTRADE15,9803,1016,20015,5103.94062.361-
AXA18,9900,4819,04018,86013.351253.091-
AZIMUT19,5600,5119,79019,460845.26816.597.874-
B&C SPEAKERS6,1351,666,1506,01014.09785.728-
BANCA GENER.20,6100,1020,97020,520141.2962.925.770-
BANCA IFIS15,500-0,6415,69015,38044.378688.602-
BANCA INTERM3,4800,003,4843,476163.607569.426-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.11,7601,3811,87011,6502.176.32525.602.654-
BANCO SANT.7,6851,257,6857,5903.05723.328-
BASF78,3500,5878,70078,35045135.444-
BASICNET2,2160,272,2402,19427.27060.192-
BASTOGI SPA2,3540,172,4102,3508.54220.234-
BAYER102,9000,59103,800102,60086389.07178.651
BB BIOTECH146,2001,67146,200143,80013.7071.986.9913.290
BCA CARIGE .0,1220,580,1230,12124.726.3503.017.630-
BCA CARIGE R1,1801,811,2631,18017.89921.505-
BCA FINNAT0,4591,300,4620,452115.96952.837-
BCA MPS1,1251,441,1411,11146.680.39552.571.169-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,726-0,680,7430,7212.382.3401.737.370-
BCA P.MILANO0,6070,000,6190,60341.988.72725.681.602-
BCA P.ROM.6,3050,406,4706,2903.858.71424.579.353-
BCA P.SOND.3,4681,113,5103,426652.8682.262.712-
BCA PROFILO0,336-0,530,3450,332548.669185.689-
BCO BRIA RNC2,4580,002,5482,3782.2175.442-
BCO BRIANZA2,7400,002,7502,63647.387128.920-
BCO SARD.RIS10,9700,0911,08010,9705436.010-
BE0,525-3,760,5560,521976.774527.639-
BEGHELLI0,425-0,910,4350,425237.238101.782-
BENI STABI .0,608-1,860,6190,6082.757.8621.687.540-
BEST UN.COMP1,9900,611,9991,9116061.207-
BIALETTI IND0,565-0,090,5800,556144.80383.089-
BIANCAMANO0,6361,680,6500,60881.74251.934-
BIESSE7,935-0,698,0507,91537.135296.495-
BIOERA0,3120,000,3120,31019.5006.074-
BLUE NOTE2,7000,00-----
BMW88,0500,2889,10088,00053046.841-
BNP PARIBAS51,8000,8852,25051,55015.039780.858-
BOERO BART.20,500-0,9720,50020,50013266-
BOLZONI3,440-1,433,4863,4401.2294.243-
BONIFICHE F.29,5001,7929,59029,01081123.667-
BORGOSESIA .0,779-0,640,7790,7606.0024.562-
BORGOSESIA R0,9607,810,9600,86015.61213.567-
BREMBO27,070-0,0727,38026,97035.110954.513-
BRIOSCHI0,112-1,760,1150,111833.01794.040-
BRUNELLO C.19,0800,3719,08018,91077.4261.474.389-
BUZZI UNICEM7,1350,717,3507,08557.806413.967-
BUZZI UNICEM11,5901,1311,62011,470352.7284.074.760-
CAD IT4,3000,00-----
CAIRO COM.5,895-0,926,0705,89538.120228.283-
CALEFFI1,440-1,441,4401,4402.8004.032-
CALTAGIR.2,4660,822,4662,4566101.502-
CALTAGIR.E.1,0382,171,0380,99219.10219.568-
CAMPARI .5,9151,115,9255,850699.9764.127.413-
CARRARO2,2080,912,2522,19211.40225.207-
CARREFOUR26,310-0,4926,31026,060541.414-
CATTOLICA AS16,5800,0016,72016,43021.237352.833-
CDC-------
CEMBRE11,150-0,0911,26011,00010.994122.438-
CEMENTIR H.4,980-0,505,0404,938160.268798.310-
CENTRALE L.3,1000,913,1043,0704.81014.887-
CERAMICHE R.0,294-2,000,3000,28847.13513.850-
CERVED INFOR4,7500,554,7704,72037.851179.646-
CHL0,044-0,450,0440,044216.3809.516-
CIA0,2441,670,2450,23533.8748.254-
CICCOLELLA0,292-1,980,3000,28754.23816.127-
CIR-COMP RI.1,0771,601,0881,062203.917219.707-
CLASS EDIT.0,219-0,590,2240,219237.79252.401-
CNH IND.6,6000,236,6806,5901.658.81110.984.608-
COBRA1,4880,00-----
COFIDE SPA0,518-1,240,5290,518164.91086.143-
COGEME SET0,0480,00-----
COMPAGNIA DR0,810-2,470,8300,8106.0004.905-
CONAFI PRES.0,3030,000,3070,29852.09415.710-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,775-3,497,0606,705322.2002.028.203-
CREDIT AGR.11,2100,00-----
CREDITO VA.0,862-0,460,8830,8622.923.6902.549.381-
CRESPI0,0260,00-----
CSP INT I.C.1,6620,241,6621,6557951.316-
CTI BIOPHARM1,917-0,731,9611,915303.806588.123-
D'AMICO0,5000,580,5000,491332.835164.894-
DADA3,114-1,143,1823,1141.9506.152-
DAIMLER62,0000,0862,05062,0001167.192-
DAMIANI1,3350,151,3401,3346.0458.077-
DANIELI &C22,030-0,7722,40021,92029.642655.547-
DANIELI &CR.16,3900,1216,52015,55059.724975.794-
DANONE53,7500,7553,75053,750371.988-
DATALOGIC .8,5200,838,5358,45018.995161.473-
DE'LONGHI15,9301,2715,99015,65041.326654.669-
DEA CAPITAL1,462-0,141,4801,461111.712164.291-
DELCLIMA1,455-2,351,4801,4556.92610.146-
DEUTSCHE B.25,9400,3926,26025,9403.45590.363-
DEUTSCHE T.11,5400,6111,62011,52011.110128.522-
DIASORIN30,000-0,1030,15029,80034.9041.045.411-
DIGITAL BROS2,8160,072,8162,7826.50018.212-
DIGITAL MAG.5,0800,005,0804,9702.80014.021-
DMAIL GROUP2,7903,642,7902,7007.42620.594-
E.ON13,9700,5814,05013,9403.42848.078-
ECOSUNTEK13,8100,8014,00013,8102803.906-
EDISON R .0,893-0,560,9050,891308.034277.243-
EEMS0,2420,670,2450,233129.03430.915-
EI TOWERS40,0000,2840,10039,90022.063883.243-
EL.EN.22,820-0,4423,00022,5202.61859.772-
ELICA1,6442,621,6601,60430.73650.266-
EMAK0,784-0,950,8040,777132.249104.355-
ENEL .4,002-0,404,0663,98424.991.46899.792.514-
ENEL GR.POW.2,08-0,382,112,084.589.0679.581.19310.390
ENERGY LAB1,9440,00-----
ENERTRONICA3,1040,00-----
ENERVIT4,0480,004,0483,9509003.590-
ENGINEERING39,010-0,6139,99038,99024.070951.495-
ENI .18,9800,3219,14018,9309.266.611176.306.834-
ERG10,5401,4410,63010,360186.5351.966.238-
ERGYCAPITAL0,1200,000,1220,11979.1629.492-
ESPRINET .7,015-1,967,2057,01534.579246.257-
EUKEDOS1,0092,021,0090,97176.36675.934-
EUROTECH1,820-0,161,8381,79964.157116.219-
EXOR30,3500,4630,51030,200271.9978.252.703-
EXPERT SYS.1,7400,001,7501,72737.00064.323-
EXPRIVIA0,741-1,660,7550,74116.25312.108-
FALCK RENEW.1,1130,271,1341,113130.719146.648-
FIAT7,3800,347,4457,3407.166.76953.035.360-
FIDIA3,0400,003,0682,9902.0896.337-
FIERA MILANO6,215-0,726,2906,21012.51778.188-
FINCANTIERI0,6860,150,6940,681411.226282.798-
FINECOBANK S3,952-0,353,9703,944274.4191.087.187-
FINMECCANICA7,150-0,147,2407,1402.516.45918.086.355-
FINTEL E.G.4,6020,004,6024,6029004.141-
FIRST CAPIT.0,937-0,790,9370,9372.5002.342-
FNM0,6250,810,6420,6121.717.8711.081.711-
FRENDY ENER.1,395-0,141,4321,39545.00063.127-
FULLSIX1,7722,311,8401,6313.0695.438-
GABETTI1,210-1,221,2201,1967.8849.542-
GALA9,7800,319,7809,5401.10010.605-
GAS PLUS4,5801,554,5804,452205919-
GDF SUEZ19,0200,7419,16018,8603.52166.790-
GEFRAN3,7440,003,7443,7109013.359-
GENERALI ASS15,7101,5515,76015,4905.559.87687.201.928-
GEOX2,7802,212,7962,730164.428455.050-
GO INTERNET2,4402,092,4402,4405.00012.200-
GR EDIT L'ES1,1690,341,2111,166191.002226.835-
GREENITALY19,2000,00-----
GRUPPO GR.P.8,8200,00-----
GTECH17,9100,1118,24017,890291.4075.238.553-
HERA2,086-0,572,1082,0801.430.6442.992.007-
HI REAL0,063-5,230,0650,0611.625.000102.863-
I GRANDI VIA0,645-4,440,6830,637386.176251.511-
I.M.A.29,5902,7429,70028,98035.292923.437-
IGD1,1030,091,1201,101261.622289.953-
IKF0,079-1,750,0790,07916.0001.257-
IL SOLE 240,757-0,330,7730,750124.61694.853-
IMMSI0,5990,250,6150,595271.514163.602-
IMVEST0,6200,00-----
IND.E INNOV.0,4913,260,4910,47527.63813.534-
IND.STARS IT9,6050,00-----
INDESIT10,8300,0010,84010,810631.9596.841.455-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP10,5901,3410,59010,5903003.177-
INIZIATIVE B21,0000,00-----
INNOVATEC2,1700,002,1702,170430933-
INTEK GR.0,4090,170,4090,40317.8427.274-
INTEK GR.RSP0,615-0,810,6230,6116.3193.909-
INTERPUMP10,1700,0010,22010,17056.489575.305-
INTESA SP2,2640,802,2942,24898.103.609223.033.202-
INTESA SP RS1,9840,712,0061,9742.807.3495.591.464-
INVEST E SV.0,62513,220,6250,523141.67884.905-
IRCE1,950-0,761,9901,9408.70017.063-
IREN1,070-0,651,1001,0701.638.1041.776.722-
ISAGRO1,9504,281,9701,869110.009213.043-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,3801,691,4001,35947.16164.924-
IT WAY1,640-2,791,6601,62520.44133.565-
ITALCEMEN.5,6900,715,8255,645862.9104.949.974-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP31,490-1,7531,49031,0001.10034.398-
ITALMOBIL.28,780-3,7529,85028,6204.957143.908-
ITALMOBIL.R.17,670-2,5418,41017,67015.127274.350-
IVS GROUP8,7750,00-----
JUVENTUS FC0,231-1,110,2360,2311.517.484353.751-
K.R.ENERGY1,0610,091,0761,050155.265163.927-
KERING154,0000,00-----
KI GROUP3,880-0,974,0003,8702.80010.906-
KINEXIA1,4691,661,5171,440210.933312.324-
L'OREAL127,7000,00-----
LA DORIA6,210-0,326,2356,09049.691307.108-
LANDI RENZO1,137-0,091,1451,12668.65578.034-
LEONE FILM G3,580-0,563,6503,45014.70053.140-
LUCISANO MED3,1280,00-----
LUXOTTICA GR40,510-0,8140,80039,8801.490.86060.162.653-
LVENTURE GR0,6731,050,6800,6609.6316.482-
LVMH133,000-0,67133,000133,0009011.970-
M&C0,108-0,460,1090,10752.2595.637-
MAILUP2,564-1,382,5642,5646001.538-
MAIRE TECN.2,1903,892,2302,1202.165.5074.746.590-
MARR12,0100,7612,10011,850276.8713.317.454-
MC-LINK5,3050,00-----
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,1280,451,1661,11811.95813.741-
MEDIASET SPA3,1781,273,2223,1288.025.07725.537.692-
MEDIOBANCA .6,525-0,316,6256,5103.366.95222.138.244-
MEDIOLANUM .5,7602,955,8005,6151.913.51210.988.816-
MERIDIE0,14616,430,1460,1263.870.301533.000-
METHORIOS0,6250,480,6270,61317.50010.866-
MID INDUSTRY6,2000,006,2005,9606.57640.357-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,5261,671,5341,50511.48717.429-
MOLESKINE1,249-0,481,2731,222315.229392.680-
MOLMED0,5120,100,5160,508183.26394.186-
MONCLER11,9100,2512,03011,900300.5793.595.407-
MONDADORI0,874-0,400,8910,866275.301242.332-
MONDO TV1,776-0,781,8201,737241.280430.680-
MONDO TV FR0,1162,840,1160,112221.00024.932-
MONRIF0,3491,160,3650,331157.39856.042-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,052-2,630,0560,0524.561.052243.007-
MP7 ITALIA2,4400,002,4402,4407.20017.568-
MUNICH RE152,0000,00-----
MUTUIONLINE4,8600,414,9744,75614.01068.177-
NET INSURAN.20,9000,00-----
NEUROSOFT1,5600,00-----
NICE2,986-0,133,0122,98010.42431.263-
NOEMALIFE5,0950,005,0955,09528142-
NOKIA CORP.6,3950,876,3956,31030.642194.565-
NOTORIOUS PI2,6000,002,6002,5503.2008.240-
NOVA RE0,8700,00-----
OLIDATA0,4170,920,4190,409101.66441.896-
ORANGE11,130-0,0911,16011,0203.95143.763-
PANARIAGR.1,3600,221,3791,34030.29217.061-
PARMALAT2,5460,952,5502,520488.1781.239.914-
PHILIPS23,070-0,4723,23023,07043910.132-
PIAGGIO2,3322,552,3582,284220.839515.953-
PIERREL0,700-1,410,7180,683495.543349.158-
PININFARINA3,2980,243,3303,2465.02316.578-
PIQUADRO1,799-0,551,8101,7688.97616.040-
PIRELLI E C11,8101,3711,99011,7102.734.25532.446.924-
PIRELLI E CR10,6700,9510,76010,57039.815424.326-
PLT ENERGIA2,4500,00-----
PMS1,1630,00-----
POLIGRAF.ED0,2924,290,2960,28050.95314.803-
POLIGRAF.PRI0,192-1,990,1920,1924.000768-
POLIGRAF.SF6,785-0,226,7956,58043287-
POLTRONA FR2,9580,00-----
PRELIOS0,440-1,980,4530,440402.227178.954-
PREMUDA .0,2904,930,2900,27636.97810.586-
PRIMA IND.13,350-1,6213,76013,28019.871268.970-
PRIMI SUI M.28,4403,0828,44028,4401203.412-
PRYSMIAN15,3700,4615,54015,2801.225.68418.894.779-
RATTI2,7122,732,7602,68643.628118.660-
RCS MDAGR.1,146-1,381,1741,129759.747877.569-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,280-2,6912,70012,270124.0701.544.869-
RENAULT59,1002,6059,10058,35056333.122-
RENO DE MED.0,3082,260,3090,301273.71083.313-
REPLY61,000-0,8161,50060,7008.157498.005-
RETELIT0,6100,910,6280,6002.268.7281.386.415-
RISANAMENTO0,157-1,510,1600,155335.45152.649-
ROSETTI MAR.36,6400,00-----
ROSSS1,3740,661,4401,36059.74883.481-
RWE30,0700,8430,45030,0701544.658-
S.S. LAZIO .0,568-0,530,5690,56417.91510.161-
SABAF12,0901,6812,09011,7602.55230.465-
SACOM3,2761,553,2763,276150491-
SAES GETT.7,2200,497,2957,2002.20915.988-
SAES GETT.R5,860-0,685,9955,8602.52914.912-
SAFE BAG1,300-0,611,3081,2903.0003.899-
SAFILO GROUP16,0300,6916,36016,010141.0742.282.610-
SAIPEM17,6800,4017,90017,5901.476.03726.188.108-
SAIPEM R.CV20,0000,00-----
SALINI IM.3,2201,193,2463,1842.095.9266.747.108-
SALINI IM.R11,2001,8211,20011,1003664.091-
SALVATORE F.21,910-1,0822,30021,870533.08411.746.955-
SANOFI83,5500,3084,10083,3501.262105.659-
SAP59,8501,0160,00059,8501559.299-
SARAS0,891-0,280,8990,886268.754240.207-
SAT11,9804,0812,66011,0003063.788-
SAVE12,6800,3212,90012,6503.52444.868-
SCREEN SERV.0,038-0,780,0390,038916.15634.967-
SEAT PAG.G.0,0010,000,0020,00116.407.13423.592-
SEAT PAG.G.R1,2900,00-----
SERVIZI IT4,6201,324,6964,60425.041115.894-
SESA13,050-0,0813,18013,0504.37957.273-
SIAS8,630-1,328,8908,63081.201712.729-
SIEMENS95,8500,1696,50095,85023522.600-
SINTESI0,096-2,550,0990,09653.1785.138-
SNAI1,6590,551,6801,64473.609121.993-
SNAM4,4560,184,4804,4186.159.42127.422.111-
SOCIETE GEN.38,3801,0038,63038,3801.56260.203-
SOFT STRATGY3,9200,00-----
SOFTEC14,6000,00-----
SOGEFI3,1826,003,2303,000370.6591.173.204-
SOL6,890-0,936,9506,8553.09721.428-
SORIN1,912-0,681,9401,8911.428.3102.733.453-
SPACE10,1000,0010,10010,1001.00010.100-
STEFANEL .0,355-1,360,3570,34923.0038.076-
STEFANEL R.146,0000,00-----
STMICROEL.6,4700,476,5306,4553.088.27520.058.492-
SUNSHINE C.0,8954,070,9200,86712.00010.718-
TAMBURI2,3702,072,3782,330127.703301.102-
TAS0,5130,00-----
TBS GROUP1,750-1,071,7501,7501.8003.150-
TE WIND1,159-0,091,1721,1399.00010.346-
TECH-VALUE4,4800,00-----
TECNOINVESTI3,4000,00-----
TELEC.IT0,863-0,350,8730,86051.626.51441.767.200-
TELEC.IT M1,2050,171,2101,19013.57816.299-
TELEC.IT MR0,6394,500,6390,6395.0003.195-
TELEC.IT R0,6950,720,6980,68811.407.4647.914.292-
TELEFONICA11,920-1,8112,09011,9206137.346-
TENARIS17,0801,3617,36017,0202.056.46935.341.004-
TERNA3,9600,763,9803,9265.015.63919.832.106-
TERNIENERGIA1,734-0,631,7501,71059.999104.057-
TESMEC0,6481,810,6480,63562.33039.995-
TISCALI0,052-0,380,0530,0524.326.094224.846-
TOD'S85,4001,8586,00084,300253.88821.646.667-
TOTAL50,000-1,1950,75050,00057529.090-
TREVI FIN5,5203,185,6805,310227.7441.256.959-
TRIBOO MEDIA4,0200,504,0203,9468.50033.818-
TXT E-SOL.8,570-0,708,6858,56514.019120.844-
UBI BANCA6,015-0,086,1255,9806.069.16736.716.266-
UNICREDIT5,9151,205,9755,86044.641.784264.486.777-
UNICREDIT R8,0202,698,0207,8506334.970-
UNILEVER31,600-1,5631,83031,6001434.544-
UNIPOL .4,120-0,484,1824,116411.6961.709.553-
UNIPOL PR .3,764-0,793,8383,764206.203782.992-
UNIPOLSAI2,362-1,092,4022,3563.862.8029.190.156-
UNIPOLSAI RA228,6000,31230,700227,700537123.242-
UNIPOLSAI RB2,290-0,612,3102,280134.072307.654-
VALORE IT.0,0660,00-----
VALORE ITALI0,0000,00-----
VALSOIA14,030-0,1414,59013,8508.539122.107-
VIANINI IND.1,2980,001,3151,2539.70512.316-
VIANINI LAV.5,275-1,405,3305,2352.73414.402-
VITA SOCIETA0,1490,00-----
VITTORIA ASS9,525-2,769,8109,52515.489149.233-
VIVENDI20,050-0,5520,05020,0401.00020.045-
VRWAY COM.1,7800,00-----
WM CAPITAL1,0200,00-----
WORLD D.F.8,6801,118,7508,525779.0326.768.860-
YOOX19,7900,2519,96019,560380.6557.520.205-
ZIGNAGO V.5,5501,285,5505,43524.420134.533-
ZUCCHI SPA0,0650,620,0650,0641.278.09782.526-
ZUCCHI SPA R0,2030,00-----
nombreúltimodif.máx.min.acci.efect.capital.