ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    1,90 €
  • MAXIMO
    1,90 €
  • MÍNIMO
    1,84 €
  • VOL. DIARIO (TIT.)
    10.120.378
  • VAR. 2014(%)
    3,550 %
  • VARIACIÓN
    2,76 % 0,05 €
  • APERTURA
    1,84 €
  • ÚLT. SESIÓN
    1,85 €
  • EFECTIVO
    19.009.342€
  • VAR. 12 MESES(%)
    5,333 %
  • Consenso

Precio objetivo medio 2,2 €

Precio objetivo mínimo 1,42 €

Precio objetivo máximo 2,6 €

  • Comprar 7
  • Sobreponderar 4
  • Mantener 7
  • Infraponderar 2
  • Vender 0
Últimas Recomendaciones
17/11/2014SANFORDSOBREPONDERAR2.4
12/11/2014MEDIOBANCA SECURITIESSOBREPONDERAR2.3
11/11/2014EQUITACOMPRAR2.5
10/11/2014NATIXISCOMPRAR2.29
10/11/2014MAIN FIRST BANKSOBREPONDERAR2.4
07/11/2014SANFORDSOBREPONDERAR2.4
07/11/2014BANCA AKROSMANTENER2
05/11/2014BPIMANTENER2.05
29/10/2014BANCA IMICOMPRAR2.6
27/10/2014UBSCOMPRAR2.3
24/10/2014SANFORDSOBREPONDERAR2.4
16/10/2014BBVAMANTENER1.8
07/10/2014JP MORGANMANTENER2.11
01/10/2014BARCLAYSSOBREPONDERAR2.4
19/09/2014GOLDMAN SACHSMANTENER2.15
19/09/2014BANCA AKROSMANTENER2
01/09/2014BBVAMANTENER1.8
28/08/2014EXANEINFRAPONDERAR1.9
21/08/2014BERENBERGCOMPRAR2.35
14/11/2014EVA DIMENSIONSMANTENERN/D
12/11/2014SOCIETE GENERALECOMPRAR2.35
10/11/2014CHEUVREUXCOMPRAR2.6
10/11/2014EXANEINFRAPONDERAR1.7
07/11/2014JP MORGANMANTENER2.11
07/11/2014BARCLAYSSOBREPONDERAR2.4
07/11/2014BANCA IMICOMPRAR2.6
04/11/2014MEDIOBANCA SECURITIESMANTENER2.3
28/10/2014EXANEINFRAPONDERAR1.9
27/10/2014BBVAMANTENER1.8
17/10/2014MEDIOBANCA SECURITIESMANTENER2.3
16/10/2014CHEUVREUXCOMPRAR2.6
04/10/2014MACQUARIEINFRAPONDERAR1.42
22/09/2014SOCIETE GENERALECOMPRAR2.35
19/09/2014BANCA IMICOMPRAR2.6
01/09/2014EQUITACOMPRAR2.5
29/08/2014MEDIOBANCA SECURITIESMANTENER2.3
22/08/2014SANFORDSOBREPONDERAR2.4
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,19
MínimoMínimo 20141,72
Máximo 12 meses2,19
Míximo 12 meses1,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.480,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m8.609.362
Media títulos 12m8.180.347
Efectivo 3m16.593.889
Efectivo 12m15.704.619
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,5991,270,6030,588670.467400.563-
A2A0,8362,830,8360,81331.067.14625.735.134-
ACEA9,0701,009,0908,95561.401555.001-
ACOTEL GROUP12,8002,4013,15012,46012.349156.458-
ACQUE POT.0,9040,060,9450,9047.3416.829-
ACSM-AGAM1,0480,001,0481,02316.69017.191-
AEDES1,2790,551,3291,230169.159214.930-
AEFFE2,352-1,592,4602,3141.446.7463.454.718-
AEGON6,0700,00-----
AEROP.FIRENZ13,3502,6913,44012,7502573.417-
AGEAS28,6002,1828,62028,6001193.405-
AGRONOMIA0,665-2,210,6650,64525.00016.316-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,2740,002,2742,2521.4783.351-
ALCATEL-LUC.2,7205,432,7242,668180.062486.457-
ALERION2,6002,362,6022,56424.15862.455-
ALLIANZ136,2002,79136,200134,4009.7461.318.312-
AMBIENTHESIS0,4450,000,4600,43587.92839.191-
AMBROMOB.6,3200,00-----
AMPLIFON .4,946-0,685,0004,922306.2951.521.704-
ANIMA HOLD.4,0300,754,0303,956363.1211.450.874-
ANSALDO STS8,260-1,268,5008,1052.954.16424.611.560-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.6,6000,00-----
ARENA0,0050,00-----
ASCOPIAVE1,7830,731,8111,755326.094586.702-
ASTALDI5,3504,295,4505,125575.4193.065.949-
ASTM9,6401,159,7959,49025.522245.402-
ATLANTIA19,6905,0719,69018,7703.906.40975.706.344-
AUTOGRILL5,7002,065,7105,5854.334.14224.527.032-
AUTOSTRADE15,2400,5315,33014,8101.99030.115-
AXA18,9803,0418,99018,5007.257136.012-
AZIMUT17,4503,6217,45016,9001.515.47626.185.331-
B&C SPEAKERS5,550-0,365,5705,40016.87593.071-
BANCA GENER.20,8700,6820,99020,750255.4905.339.607-
BANCA IFIS13,5201,8113,70013,21050.085675.314-
BANCA INTERM3,492-0,173,4963,488213.073744.053-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.10,4205,4110,4309,8707.390.20875.887.492-
BANCO SANT.6,9204,066,9456,7105.64338.754-
BASF73,5504,6273,90072,9002.288168.262-
BASICNET2,5182,362,5842,410347.954870.590-
BASTOGI SPA2,370-0,842,5602,236100.647238.269-
BAYER117,7004,25117,900114,7002.447284.67989.963
BB BIOTECH182,6001,44183,300181,1003.727679.5624.109
BCA CARIGE .0,072-0,140,0730,07125.254.7631.816.189-
BCA CARIGE R1,2601,861,2601,19513.30016.398-
BCA FINNAT0,4421,820,4420,428234.706101.668-
BCA MPS0,6742,200,6800,66175.152.09550.367.440-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,4783,020,4900,4641.170.745555.231-
BCA P.MILANO0,5704,210,5700,54897.827.22154.820.202-
BCA P.ROM.5,3655,405,3655,1006.968.01736.635.885-
BCA P.SOND.3,1003,133,1003,000909.9442.794.874-
BCA PROFILO0,3221,260,3280,3111.636.426531.743-
BCO BRIA RNC2,1640,842,2002,0489.51520.371-
BCO BRIANZA2,318-2,192,3702,31428.10566.064-
BCO SARD.RIS10,6600,5710,70010,51010.624112.809-
BE0,4743,000,4760,465158.84274.546-
BEGHELLI0,4500,470,4560,440467.328209.411-
BENI STABI .0,5493,580,5500,5312.082.3781.133.753-
BEST UN.COMP2,020-0,492,0401,9605.27810.655-
BIALETTI IND0,611-0,650,6350,604547.235338.701-
BIANCAMANO0,5112,820,5500,503572.541302.408-
BIESSE8,5504,728,5708,190228.7331.926.471-
BIO ON6,7850,826,7856,6106.00040.268-
BIOERA0,270-0,440,2800,26838.88810.743-
BLUE NOTE2,9603,932,9602,8702.0005.830-
BMW88,2504,3188,30086,0004.049354.508-
BNP PARIBAS49,8304,2549,85047,86041.9442.055.420-
BOERO BART.19,1000,3719,10018,80080015.232-
BOLZONI2,770-1,072,9002,72020.10457.229-
BONIFICHE F.27,0900,3327,45026,3704.159112.033-
BORGOSESIA .0,7601,330,7600,7406.6094.892-
BORGOSESIA R0,7850,00-----
BREMBO27,6501,3227,65027,300164.1194.523.583-
BRIOSCHI0,097-3,000,1030,0931.928.240188.315-
BRUNELLO C.17,4504,1817,45016,780142.2402.448.721-
BUZZI UNICEM7,0503,157,0506,755193.8441.331.949-
BUZZI UNICEM12,0004,2612,00011,5401.544.67218.287.945-
CAD IT3,9902,313,9903,99050199-
CAIRO COM.5,5302,695,5705,37558.514321.896-
CALEFFI1,360-1,451,3601,360500680-
CALTAGIR.2,1905,292,2002,08211.88125.681-
CALTAGIR.E.0,9994,010,9990,93524.14223.747-
CAMPARI .5,5101,575,5305,4252.375.63313.055.566-
CARRARO1,8714,181,9001,82131.10758.460-
CARREFOUR24,8402,5625,41024,7402576.404-
CATTOLICA AS5,5005,775,6605,2154.253.35423.274.595-
CDC-------
CEMBRE10,7201,4211,02010,50012.245131.977-
CEMENTIR H.4,9301,995,0104,808157.959781.036-
CENTRALE L.2,776-0,072,7982,72619.35253.399-
CERAMICHE R.0,2461,280,2550,242233.70958.433-
CERVED INFOR4,5001,354,5004,42067.932303.781-
CHL0,0400,000,0400,039301.13611.803-
CIA0,2411,950,2410,2363.500829-
CICCOLELLA0,2591,530,2630,2559.6132.473-
CIR-COMP RI.0,8280,730,8280,8011.453.5391.184.047-
CLASS EDIT.0,2962,320,3020,2822.068.042606.971-
CNH IND.6,7504,416,7506,4907.173.74647.811.082-
COBRA1,4880,00-----
COFIDE SPA0,3891,330,3890,378530.639205.446-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8451,200,8450,8451.5001.267-
CONAFI PRES.0,2680,940,2690,252198.91451.955-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,0701,516,0955,980214.9801.304.045-
CREDIT AGR.10,7004,1910,70010,5501.51016.080-
CREDITO VA.0,7784,290,7780,7425.493.7254.219.173-
CRESPI0,0260,00-----
CSP INT I.C.1,4931,011,5201,49021.09031.720-
CTI BIOPHARM1,7620,281,7801,739322.644569.123-
D'AMICO0,4107,440,4160,3801.189.628475.971-
DADA2,650-0,532,7082,58014.18937.757-
DAIMLER64,1002,1564,15063,3001.764112.324-
DAMIANI1,1150,091,1151,0874.4654.954-
DANIELI &C19,8702,2620,00019,28039.488782.036-
DANIELI &CR.13,9000,3613,99013,71082.0771.138.314-
DANONE55,5501,9355,90055,20056431.334-
DATALOGIC .8,9050,628,9408,83549.614440.701-
DE'LONGHI16,150-0,1916,32016,09063.7451.030.403-
DEA CAPITAL1,5990,631,6231,552715.0911.143.678-
DELCLIMA1,5803,341,6381,525170.787273.737-
DEUTSCHE B.24,9704,0024,97024,28022.494554.340-
DIASORIN33,0300,6133,10032,78077.1152.511.056-
DIGITAL BROS3,2300,373,3103,23016.35653.104-
DIGITAL MAG.5,050-0,695,2205,0505.00025.762-
DMAIL GROUP2,1263,712,1282,0422.6425.400-
DT.TELEKOM13,1301,4713,15013,0009.262121.395-
E.ON13,5105,1413,51013,06011.549154.087-
ECOSUNTEK15,1800,00-----
EDISON R .0,8520,470,8550,844202.449171.884-
EEMS0,206-0,440,2200,1961.318.546272.229-
EI TOWERS41,0400,9141,20040,60028.2631.158.507-
EL.EN.24,8003,3325,16023,91033.602828.208-
ELICA1,5750,131,5961,56820.35832.156-
EMAK0,732-1,150,7560,730138.576102.798-
ENEL .3,7744,433,7983,61681.139.658301.506.723-
ENEL GR.POW.1,902,761,901,8410.120.37819.009.3429.480
ENERGY LAB1,9002,431,9001,8998.00015.199-
ENERTRONICA2,702-0,372,7882,6922.4006.530-
ENERVIT3,788-0,053,7883,6702.1177.900-
ENGINEERING38,6500,1838,87038,0304.789184.903-
ENI .17,1904,6917,19016,49027.438.114465.188.114-
ERG9,3051,869,3609,155187.8601.747.493-
ERGYCAPITAL0,1029,970,1040,0952.652.462266.393-
ESPRINET .5,9600,426,0205,91550.962304.373-
EUKEDOS1,001-0,101,0300,99012.03312.092-
EUROTECH1,6421,361,6821,60192.614151.531-
EXOR35,0702,9735,08033,980737.56925.571.167-
EXPERT SYS.1,915-0,161,9151,9151.0001.915-
EXPRIVIA0,7303,470,7400,680258.235183.807-
FALCK RENEW.1,0352,071,0551,025362.047377.511-
FIAT CHRYSL.6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE9,9201,599,9209,70511.528.762113.260.549-
FIDIA3,0345,353,0502,87210.17730.269-
FIERA MILANO5,9902,045,9955,87024.966147.974-
FINCANTIERI0,7101,940,7150,7002.140.2451.518.420-
FINECOBANK S4,4701,784,4864,3801.370.9085.877.061-
FINMECCANICA7,5604,137,5607,2405.576.53241.544.113-
FINTEL E.G.3,634-2,573,6343,6349003.270-
FIRST CAPIT.0,8900,00-----
FNM0,5801,050,5870,565524.726303.091-
FRENDY ENER.1,1462,781,1481,10021.75024.497-
FULLSIX1,684-1,231,7001,6566.13810.370-
GABETTI0,920-1,500,9590,919116.397108.352-
GALA11,4501,3311,65011,2206.70076.030-
GAS PLUS3,6600,003,6743,6021.5905.765-
GDF SUEZ18,6501,4118,65018,4802504.623-
GEFRAN3,2800,923,3543,2501.6785.506-
GENERALI ASS17,2002,9317,21016,67017.613.876299.785.563-
GEOX2,6760,002,7282,650333.491897.883-
GO INTERNET2,350-0,422,4262,35010.50024.951-
GR EDIT L'ES0,9632,670,9650,931260.815248.933-
GREENITALY19,2000,009,2009,2001.60014.720-
GRUPPO GR.P.6,2600,166,3006,2603001.884-
GTECH18,6801,1918,68018,210610.22611.277.722-
HERA2,0241,202,0342,000688.2671.391.344-
HI REAL0,041-4,230,0430,0401.391.00057.055-
I GRANDI VIA0,5544,430,5700,53578.97643.549-
I.M.A.31,900-0,3432,20031,86056.1341.801.179-
IGD0,6542,270,6680,6412.835.4851.846.333-
IKF0,100-8,350,1090,100544.00056.356-
IL SOLE 240,615-0,160,6200,601295.611179.694-
IMMSI0,5021,620,5060,496158.42179.498-
IMVEST0,6210,00-----
IND.E INNOV.0,441-0,830,4410,42630.18813.142-
IND.STARS IT9,770-0,819,7759,7703.0002.931-
INDESIT10,9500,0010,99010,950139.0941.525.048-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP11,4802,3211,52011,3702.15124.595-
INIZIATIVE B21,9000,00-----
INNOVATEC1,4920,131,5231,4906.4509.692-
INTEK GR.0,337-0,060,3460,337186.02463.078-
INTEK GR.RSP0,5730,880,5730,55534.92719.913-
INTERPUMP10,8000,9310,84010,63069.463749.750-
INTESA SP2,3644,882,3682,258239.649.766556.391.036-
INTESA SP RS2,0944,182,0942,0146.522.22013.451.518-
INVEST E SV.0,510-0,200,5200,48015.4607.651-
IRCE1,8000,001,8201,800122222-
IREN0,9671,150,9770,9641.388.1061.347.883-
ISAGRO1,4851,301,5041,46610.35715.357-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,2060,501,2081,1985.8387.005-
IT WAY1,4658,681,4651,34119.69528.315-
ITALCEMEN.5,0205,025,0504,7722.134.93710.599.564-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP33,1100,3333,74033,1101.50050.293-
ITALMOBIL.19,5302,7919,76019,01031.326610.321-
ITALMOBIL.R.13,7003,7913,75013,31012.895174.817-
IVS GROUP8,000-0,128,0008,0002502.000-
JUVENTUS FC0,2210,550,2220,218662.299146.169-
K.R.ENERGY0,8571,960,8790,848157.421135.883-
KERING157,5000,00-----
KI GROUP2,852-1,382,8922,8522.2006.332-
KINEXIA1,080-0,921,1001,064165.545180.183-
L'OREAL135,1002,19135,100133,00028638.317-
LA DORIA6,585-1,726,7506,58557.586385.130-
LANDI RENZO1,085-0,821,1091,08185.83894.066-
LEONE FILM G2,8000,002,8002,8003.0008.400-
LUCISANO MED2,6300,00-----
LUXOTTICA GR41,7902,9141,84040,4601.186.51549.158.082-
LVENTURE GR0,6662,230,6770,652113.99075.584-
LVMH144,3003,44144,800140,300950136.635-
M&C0,0985,050,0980,092173.94516.274-
MAILUP2,898-1,702,8982,8304.20011.964-
MAIRE TECN.1,8343,031,8501,7811.115.2272.040.711-
MARR12,9000,7012,95012,81020.240260.953-
MC-LINK5,1902,775,1905,1201.6008.289-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,9220,050,9390,9211.4511.338-
MEDIASET SPA3,1304,963,1362,98814.232.06544.032.291-
MEDIOBANCA .7,0603,377,0806,8156.389.21344.674.898-
MEDIOLANUM .5,5156,065,5155,1804.645.96625.015.509-
MERIDIE0,1030,590,1070,102132.76213.765-
METHORIOS0,6902,150,6950,64185.00057.331-
MID INDUSTRY6,1800,00-----
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,2860,781,3201,27459.33576.722-
MOLESKINE1,0720,091,0881,069302.821325.976-
MOLMED0,4610,220,4670,460580.615269.188-
MONCLER11,6901,9211,69011,5001.032.57611.976.507-
MONDADORI0,7530,470,7580,734798.079595.574-
MONDO TV1,7223,921,7351,670324.290555.864-
MONDO TV FR0,1290,390,1330,129156.00020.267-
MONRIF0,3060,070,3060,29931.8829.639-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0350,290,0360,0351.062.31937.587-
MP7 ITALIA1,9886,311,9881,8208.40016.111-
MUNICH RE162,0002,60162,000162,0001162-
MUTUIONLINE4,8522,284,8704,7508.45540.713-
NET INSURAN.20,1000,00-----
NEUROSOFT1,4700,00-----
NICE2,688-0,072,7202,68812.07332.554-
NOEMALIFE4,7600,004,7604,6181.9069.072-
NOKIA CORP.6,5354,146,5356,32549.464319.813-
NOTORIOUS PI2,5801,182,5802,5782.0005.157-
NOVA RE0,8000,00-----
OLIDATA0,359-0,250,3590,34823.0668.214-
ORANGE13,6504,7613,70013,3608.309111.672-
PANARIAGR.1,2291,571,2291,20223.55528.515-
PARMALAT2,418-0,982,4502,416177.650430.533-
PHILIPS23,5003,7123,50023,10054412.668-
PIAGGIO2,2980,792,3302,234797.3131.824.271-
PIERREL0,7133,630,7150,672129.77290.318-
PININFARINA3,298-0,063,3863,206153.620508.492-
PIQUADRO1,5501,971,5501,50565.983101.354-
PIRELLI E C11,3503,4611,39010,9603.818.70542.779.772-
PIRELLI E CR10,3003,0510,3009,88597.804986.413-
PLT ENERGIA2,0581,882,0582,0003.0006.113-
PMS0,9490,050,9700,9493.5003.379-
POLIGRAF.ED0,2250,580,2310,222203.80846.389-
POLIGRAF.PRI0,1570,00-----
POLIGRAF.SF5,7900,875,7905,6006103.531-
POLTRONA FR2,9580,00-----
PRELIOS0,2931,740,2970,2821.237.138358.285-
PREMUDA .0,2150,280,2220,210375.80280.937-
PRIMA IND.13,2801,3713,42013,19018.642247.644-
PRIMI SUI M.22,3206,0822,44020,9905.580121.710-
PRYSMIAN14,9304,4114,93014,3501.947.19228.667.173-
RAI WAY3,2003,563,2003,1002.033.9966.440.089-
RATTI2,480-0,562,5082,4582.4486.074-
RCS MDAGR.0,9862,180,9900,9501.019.872995.553-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI13,830-0,3613,94013,770124.3351.720.700-
RENAULT62,5003,3162,50062,00019011.805-
RENO DE MED.0,270-0,110,2770,264452.553122.659-
REPLY55,850-0,8056,85055,6007.614426.825-
RETELIT0,5903,780,5960,570679.511396.515-
RISANAMENTO0,1166,050,1160,1101.371.046155.678-
ROSETTI MAR.36,6300,00-----
ROSSS1,2560,561,2691,22221.69926.829-
RWE27,4303,2027,43026,7701.26834.082-
S.S. LAZIO .0,5211,260,5240,510123.72663.990-
SABAF11,4501,2411,64011,2708.23894.667-
SACOM2,9104,602,9202,8006.90019.871-
SAES GETT.6,6700,606,8456,67013.65090.247-
SAES GETT.R5,8901,205,9555,7757.28942.815-
SAFE BAG1,083-3,901,1281,0809.0009.807-
SAFILO GROUP9,8103,929,9009,410341.6073.310.789-
SAIPEM13,3500,7513,43013,1604.946.66865.800.188-
SAIPEM R.CV18,2000,00-----
SALINI IM.3,0143,223,1702,9305.067.93915.312.649-
SALINI IM.R9,640-0,8210,2009,6201.83718.218-
SALVATORE F.21,2602,6121,33020,780706.68814.926.802-
SANOFI76,0501,2676,20074,3001.597120.384-
SAP56,0002,3856,00056,0001005.600-
SARAS0,8211,170,8270,8101.213.181990.677-
SAT13,6503,8013,89013,15095912.649-
SAVE12,810-0,5412,91012,7002.29629.317-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,001-8,330,0010,001106.140.384122.301-
SEAT PAG.G.R0,8500,00-----
SERVIZI IT4,2302,424,2404,12854.490228.847-
SESA12,5001,6312,71012,26057.150713.636-
SIAS7,7954,007,7957,490421.9012.847.015-
SIEMENS93,8504,0594,05092,6502.690252.034-
SINTESI0,068-2,720,0730,0662.669.065183.927-
SNAI1,3351,681,3491,309103.208136.748-
SNAM4,2342,724,2384,11418.925.04378.346.391-
SOCIETE GEN.38,0204,3638,15037,84051219.462-
SOFT STRATGY3,4000,00-----
SOFTEC14,6200,00-----
SOGEFI2,1964,672,1982,084512.0221.094.177-
SOL6,6350,156,6856,56035.044231.515-
SORIN1,8781,731,8781,840745.7491.262.635-
SPACE9,8150,00-----
STEFANEL .0,3602,680,3600,340201.96071.266-
STEFANEL R.146,0000,00-----
STMICROEL.5,895-0,085,8955,72511.368.32666.111.202-
SUNSHINE C.0,9090,00-----
TAMBURI2,4940,562,5102,470112.249280.254-
TAS0,4700,00-----
TBS GROUP1,7682,311,7681,7681.8003.182-
TE WIND0,9990,00-----
TECH-VALUE4,5400,00-----
TECNOINVESTI3,2200,00-----
TELEC.IT0,9201,710,9200,887135.161.781122.281.829-
TELEC.IT M0,8950,790,8990,87629.73826.522-
TELEC.IT MR0,5500,820,5500,5503.2111.766-
TELEC.IT R0,7121,430,7140,69427.312.29219.358.340-
TELEFONICA12,1900,00-----
TENARIS14,9504,3314,95014,3104.068.27459.891.465-
TERNA3,8881,733,9003,81413.115.88050.635.873-
TERNIENERGIA1,5430,131,5431,52451.81579.237-
TESMEC0,6490,620,6490,64521.06313.596-
TISCALI0,0431,430,0430,04213.878.567589.205-
TOD'S73,0003,1173,45070,850277.14120.092.911-
TOTAL48,5303,9049,00046,9103.511169.138-
TREVI FIN2,8902,632,9102,816394.0981.135.018-
TRIBOO MEDIA3,8741,253,8903,82212.00046.302-
TXT E-SOL.7,7005,487,8007,37542.149321.823-
UBI BANCA5,9104,425,9105,65012.410.18572.165.280-
UNICREDIT5,7755,585,7755,480134.621.817759.384.554-
UNICREDIT R7,8552,288,0407,7004.24533.333-
UNILEVER31,8501,9531,85031,62038512.188-
UNIPOL .4,0502,024,0663,9701.111.6804.461.640-
UNIPOL PR .3,6880,493,7243,648605.5522.233.080-
UNIPOLSAI2,2862,882,2862,2168.548.62219.328.251-
UNIPOLSAI RA242,3002,02245,000234,30013.7593.316.682-
UNIPOLSAI RB2,2061,292,2202,186345.390762.680-
VALORE IT.0,0670,00-----
VALORE ITALI0,0000,00-----
VALSOIA14,6000,3414,61014,3105.76483.462-
VIANINI IND.1,3200,001,3201,300251326-
VIANINI LAV.5,3902,085,3905,2552.69714.373-
VITA SOCIETA0,126-0,470,1310,12532.5004.142-
VITTORIA ASS8,6351,418,6858,5508.27071.226-
VIVENDI19,8600,00-----
VRWAY COM.1,7100,00-----
WM CAPITAL1,0300,00-----
WORLD D.F.7,3503,387,3557,1351.731.42112.515.083-
YOOX17,5202,3417,58017,000896.83815.541.098-
ZIGNAGO V.5,3051,145,3555,24521.492113.660-
ZUCCHI SPA0,058-3,030,0630,05619.274.4021.151.400-
ZUCCHI SPA R0,171-0,520,1780,17129.0605.153-
nombreúltimodif.máx.min.acci.efect.capital.