ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    1,78 €
  • MAXIMO
    1,78 €
  • MÍNIMO
    1,75 €
  • VOL. DIARIO (TIT.)
    8.456.652
  • VAR. 2015(%)
    2,595 %
  • VARIACIÓN
    1,48 % 0,03 €
  • APERTURA
    1,76 €
  • ÚLT. SESIÓN
    1,75 €
  • EFECTIVO
    14.970.388€
  • VAR. 12 MESES(%)
    -13,220 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,92
MínimoMínimo 20151,60
Máximo 12 meses2,19
Míximo 12 meses1,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.895,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m11.110.792
Media títulos 12m9.196.221
Efectivo 3m19.686.226
Efectivo 12m17.068.640
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,525-0,850,5360,524421.144222.283-
A2A1,0701,811,0731,04919.060.65720.347.084-
ACEA12,3602,2312,38012,21061.484756.158-
ACOTEL GROUP12,200-0,8112,56012,1207.06186.472-
ACQUE POT.0,8650,520,8650,830103.839--
ACSM-AGAM1,339-1,181,3711,30762.73584.557-
AEDES2,4300,582,4602,42024.80360.312-
AEFFE2,4521,242,5042,214570.3581.381.399-
AEGON7,050-3,237,0507,0505.00035.250-
AEROP.FIRENZ14,370-0,9014,74014,310941.351-
AGEAS34,1500,00-----
AGRONOMIA0,667-1,110,6900,658224.000149.196-
AHOLD KON14,3650,00-----
AHOLD KON19,5300,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,8405,192,8402,70244.669124.519-
ALCATEL-LUC.3,700-1,123,8103,69240.248150.618-
ALERION3,0781,253,0903,038108.346332.050-
ALLIANZ155,200-2,70161,500154,2008.1001.265.227-
AMBIENTHESIS0,5262,040,5300,504138.39972.090-
AMBROMOB.5,6850,00-----
AMPLIFON .6,8050,676,8506,730175.7311.193.307-
ANIMA HOLD.7,6302,147,8007,4801.847.93010.553.406-
ANSALDO STS9,500-0,219,5209,4901.567.89814.902.407-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.5,090-0,205,0905,090320--
ARENA0,0050,00-----
ASCOPIAVE2,3602,522,3662,306345.647809.153-
ASTALDI7,7400,527,8107,645209.1671.615.981-
ASTM12,4000,4012,60012,12053.190662.802-
ATLANTIA25,2301,0425,24024,9701.548.19838.904.556-
AUTOGRILL8,665-2,208,9458,6501.670.72114.615.472-
AUTOSTRADE18,250-0,7618,68018,0804.98891.323-
AXA22,780-1,3923,26022,6306.369146.583-
AXELERO5,005-1,865,1455,0053.00015.202-
AZIMUT26,4702,0826,67026,0401.553.51841.034.127-
B&C SPEAKERS7,7900,587,8207,69030.499237.277-
BANCA GENER.29,7501,3329,93029,540321.7639.572.305-
BANCA IFIS18,7500,3718,83018,540137.9102.582.555-
BANCA INTERM3,5260,113,5303,5227.59326.789-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.14,3003,7014,30013,8105.125.42172.639.753-
BANCO SANT.6,6601,686,7456,60035.849240.110-
BANZAI S.P.A6,105-0,416,2006,08544.399273.465-
BASF91,3001,4491,85091,0003.124285.566-
BASICNET3,7381,033,7863,640348.9391.300.461-
BASTOGI SPA2,0980,192,1422,0946.01312.780-
BAYER134,9000,82135,900134,4002.812379.958103.110
BB BIOTECH288,500-0,10290,000286,7004.0441.164.5676.491
BCA CARIGE .0,0730,970,0740,07280.278.3965.853.931-
BCA CARIGE R1,6300,431,7201,62017.42829.263-
BCA FINNAT0,519-0,100,5270,512196.300101.891-
BCA MPS0,5710,620,5800,56748.185.07027.620.287-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,5830,00-----
BCA P.MILANO0,9212,110,9320,90666.623.95661.381.418-
BCA P.ROM.7,2500,697,3857,2004.042.33129.482.438-
BCA P.SOND.4,0661,554,1443,986903.4113.676.781-
BCA PROFILO0,3480,520,3520,3422.048.635711.114-
BCO BRIA RNC2,8481,792,9002,78421.55060.773-
BCO BRIANZA3,0402,913,0802,96075.949230.192-
BCO SARD.RIS10,7801,4110,78010,6204.13944.416-
BE0,618-0,240,6280,609518.280320.379-
BEGHELLI0,473-0,110,4800,464207.85898.901-
BENI STABI .0,7322,230,7380,7203.486.8092.154.767-
BEST UN.COMP2,2200,00-----
BIALETTI IND0,563-0,620,5790,56355.95231.769-
BIANCAMANO0,499-0,020,5030,49981.49440.748-
BIESSE14,8602,9814,86014,18069.6511.011.485-
BIO ON18,39010,7818,49016,600221.5003.930.022-
BIOERA0,5830,520,6200,5601.202.893720.209-
BLUE NOTE2,8003,702,8002,7503.0008.340-
BMW110,0000,00111,200110,0001.181130.302-
BNP PARIBAS58,8502,4459,15058,10094.4495.548.797-
BOERO BART.19,7100,0519,71019,71035689-
BOLZONI3,508-2,833,6203,5088.66431.127-
BONIFICHE F.26,000-0,1926,00025,5102516.486-
BORGOSESIA .0,7730,520,7730,7393.5292.665-
BORGOSESIA R0,7620,130,7620,7621.306995-
BREMBO37,4400,9237,71037,14087.6853.282.226-
BRIOSCHI0,1042,050,1050,1011.194.367123.901-
BRUNELLO C.16,9600,4717,23016,820128.5692.182.119-
BUZZI UNICEM8,900-0,229,0408,86567.179599.728-
BUZZI UNICEM14,4200,2814,61014,3801.945.91528.246.153-
CAD IT4,6200,874,7204,4227.29733.299-
CAIRO COM.5,2050,105,2755,170170.509891.035-
CALEFFI1,240-1,981,2701,23222.00227.315-
CALEIDO GROU4,2401,874,2404,2405002.120-
CALTAGIR.2,260-1,402,3462,26048.134109.975-
CALTAGIR.E.0,9040,220,9350,89553.06648.212-
CAMPARI .7,2751,187,2857,1551.719.33012.442.784-
CARRARO2,186-0,182,2382,18627.74161.080-
CARREFOUR31,330-0,5431,50031,3303009.416-
CATTOLICA AS7,760-3,248,1557,7102.971.24423.357.004-
CDC-------
CEMBRE15,200-0,3315,48015,1806.951106.417-
CEMENTIR H.6,5752,576,5906,42586.098560.671-
CENTRALE L.3,7600,163,8163,73031.626118.993-
CERAMICHE R.0,2920,280,2980,28966.40019.254-
CERVED INFOR6,5101,566,8706,450557.5302.129.093-
CHL0,0500,200,0510,049237.25511.802-
CIA0,3160,350,3180,30536.97111.582-
CICCOLELLA0,2410,00-----
CIR-COMP RI.1,0821,881,1001,059942.6471.022.928-
CLABO2,350-2,492,4322,34266.500158.047-
CLASS EDIT.0,3770,610,3800,372248.22693.565-
CNH IND.8,2200,868,3508,1604.562.33837.498.685-
COBRA1,4880,00-----
COFIDE SPA0,4932,880,4990,485191.69294.755-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8110,00-----
CONAFI PRES.0,3502,190,3500,34236.51412.656-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .8,0203,158,0307,760175.0071.393.712-
CREDIT AGR.14,0803,8314,09014,0103.69951.971-
CREDITO VA.1,1562,851,1681,1243.914.7734.522.240-
CRESPI0,0260,00-----
CSP INT I.C.1,8170,001,8171,7744.2587.660-
CTI BIOPHARM1,8111,171,8141,791932.0531.682.764-
D'AMICO0,5981,100,6100,5752.164.9141.298.328-
DADA2,8700,142,8982,72255.783157.459-
DAIMLER86,5500,4187,20086,55016614.401-
DAMIANI1,406-1,191,4231,3907.85311.085-
DANIELI &C22,5001,8122,56022,03019.912446.300-
DANIELI &CR.16,200-0,8616,48016,20029.210477.401-
DANONE67,0000,9067,10067,00030020.120-
DATALOGIC .11,430-0,4411,64011,10052.154599.095-
DE'LONGHI20,0201,2120,46019,860201.5214.065.706-
DEA CAPITAL1,9350,781,9361,921491.161948.290-
DELCLIMA2,3840,422,4002,38034.83283.239-
DEUTSCHE B.31,180-0,4532,10031,18011.525365.885-
DIASORIN41,0900,4241,50041,00036.1371.490.029-
DIGITAL BROS5,7500,525,7905,7108.50748.768-
DIGITAL MAG.5,9755,855,9755,6659.60055.821-
DIGITOUCH2,5000,162,5022,5006.50016.252-
DMAIL GROUP2,390-0,502,3962,3225.69613.449-
DT.TELEKOM17,0001,8617,04016,7903.81364.661-
E.ON14,5503,2614,55014,3805.97286.356-
ECOSUNTEK12,7600,5513,18012,7602803.661-
EDISON R .0,8101,000,8100,780637.420507.316-
EEMS0,13018,180,1300,1121.595.159198.658-
EI TOWERS53,900-0,7454,50053,25033.6171.813.069-
EL.EN.38,070-1,1938,81038,0104.434170.520-
ELETTRA INVE6,300-0,636,3006,3001.0006.300-
ELICA2,1302,402,1462,08285.131180.853-
EMAK0,931-1,010,9560,93136.36134.235-
ENEL .4,3502,844,3504,24450.497.849217.876.758-
ENEL GR.POW.1,781,481,781,758.456.65214.970.3888.895
ENERGY LAB1,8260,00-----
ENERTRONICA3,4700,063,5203,4705.40018.880-
ENERVIT3,920-1,754,0003,86010.64341.829-
ENGINEERING54,2002,4654,60053,1006.727363.292-
ENI .17,030-0,3517,25016,95013.366.542228.472.539-
ERG12,5100,0812,71012,430118.6211.492.305-
ERGYCAPITAL0,1221,670,1270,120796.15398.697-
ESPRINET .8,860-0,739,1308,860177.9581.597.071-
EUKEDOS1,059-0,091,0661,02018.75819.729-
EUROTECH1,982-0,502,0481,980102.756206.428-
EXOR43,1100,4743,55042,620317.22413.654.954-
EXPERT SYS.2,2300,452,2302,2267.00015.596-
EXPRIVIA0,883-0,280,8920,870156.539137.784-
FALCK RENEW.1,2060,751,2181,192441.814533.844-
FIAT CHRYSL.6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE14,9501,0115,07014,77010.167.469152.072.631-
FIDIA7,710-0,457,9657,69576.192600.222-
FIERA MILANO6,270-0,246,3506,26020.239127.444-
FINCANTIERI0,828-0,660,8380,828957.109794.841-
FINECOBANK S6,6501,226,7356,6001.126.2617.502.082-
FINMECCANICA11,7706,5211,78011,0708.829.068102.552.057-
FINTEL E.G.3,7820,00-----
FIRST CAPIT.1,010-0,981,0401,01010.00010.225-
FNM0,628-0,400,6450,628186.385118.934-
FRENDY ENER.1,1221,081,1221,10049.50054.993-
FULLSIX2,0400,592,0481,9556.42612.748-
GABETTI1,1870,251,2141,179273.950324.809-
GALA11,6400,3411,65011,5608.50098.709-
GAS PLUS4,0600,544,0744,0003.56514.311-
GDF SUEZ19,2902,2819,29019,0001.17022.337-
GEFRAN3,600-0,833,6643,6007.39326.789-
GENERALI ASS17,190-0,8117,44017,05010.180.552173.516.740-
GEOX3,3781,443,3903,298467.0781.566.742-
GIORGIO FEDO12,080-2,6612,09012,0806007.250-
GO INTERNET3,652-1,883,7223,65033.500122.988-
GR EDIT L'ES1,179-0,921,2051,172502.098594.558-
GREENITALY19,8500,00-----
GRUPPO GR.P.5,740-0,615,7605,5501.2006.816-
GTECH18,5303,7519,21017,6508.662.575--
HERA2,3161,492,3162,2882.782.6966.405.708-
HI REAL0,0340,300,0350,033819.00027.885-
I GRANDI VIA0,4830,310,4840,47456.87227.438-
I.M.A.47,270-0,1747,60046,76074.8733.525.933-
IGD0,8613,050,8690,8392.170.7551.863.183-
IKF0,1040,100,1100,103480.00050.824-
IL SOLE 240,835-1,420,8550,835169.477143.086-
IMMSI0,6492,610,6500,636243.591156.993-
IMVEST0,4900,00-----
IND.E INNOV.0,495-0,800,5200,477109.15729.302-
IND.STARS IT10,9500,0010,99010,9501.35014.788-
INDESIT10,9700,00-----
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP13,9801,7514,03013,9302.25931.659-
INIZIATIVE B24,000-0,4124,00024,0001.50036.000-
INNOVATEC2,400-8,472,7002,40090.300229.969-
INTEK GR.0,3632,200,3640,35627.0279.756-
INTEK GR.RSP0,620-0,240,6210,608118.65473.040-
INTERPUMP15,040-0,2715,33015,03081.6131.239.634-
INTESA SP3,0761,053,1282,988170.802.073525.682.269-
INTESA SP RS2,8221,222,8542,7344.968.48213.982.352-
INVEST E SV.0,5211,170,5250,50043.54122.243-
IRCE2,128-0,652,1422,09620.40243.133-
IREN1,2800,001,3051,2701.296.9091.668.620-
ISAGRO1,8630,651,8801,85914.15226.506-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,323-2,721,3691,31326.25834.839-
IT WAY2,148-1,742,2162,11068.328146.040-
ITALCEMEN.6,5951,006,7106,520559.5493.704.557-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP37,3000,00-----
ITALIAN WINE10,550-0,4710,60010,5006.15064.968-
ITALMOBIL.29,6500,5130,10029,5007.946236.013-
ITALMOBIL.R.18,100-2,1618,94018,06025.315465.511-
IVS GROUP7,300-0,687,3507,2602.03714.933-
JUVENTUS FC0,310-2,240,3160,3066.627.3432.063.239-
K.R.ENERGY0,935-1,680,9600,931172.327162.246-
KERING167,900-0,65169,700167,5001.611272.113-
KI GROUP3,026-0,793,1183,02615.40047.033-
KINEXIA1,341-0,151,3601,320176.230235.159-
L'OREAL175,0000,75175,000174,600254.367-
LA DORIA14,5003,0614,69014,090126.7301.828.347-
LANDI RENZO1,119-0,531,1401,115185.051208.097-
LEONE FILM G3,0960,00-----
LUCISANO MED2,4580,00-----
LUXOTTICA GR59,6500,2560,35059,250552.53233.029.643-
LVENTURE GR0,8551,670,8580,84347.70040.725-
LVMH160,9001,26161,000159,5001.330212.615-
M&C0,1163,110,1170,11393.36110.777-
MAILUP3,1000,00-----
MAIRE TECN.2,650-0,752,7102,644478.4841.276.059-
MARR17,0700,7117,26017,03031.397537.777-
MC-LINK7,3451,877,5007,1403.40025.068-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,236-0,081,2501,2364.3465.414-
MEDIASET SPA4,328-0,554,4484,27011.183.58848.668.092-
MEDIOBANCA .8,5000,128,6558,4206.822.47158.179.997-
MEDIOLANUM .7,5651,617,6857,4952.247.93017.087.167-
MERIDIE0,1650,670,1690,16077.29712.462-
METHORIOS0,4850,660,4860,48020.0009.698-
MICROSPORE2,2500,902,2502,250300675-
MID INDUSTRY7,015-0,507,1506,9551.44010.227-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,5490,131,5771,53658.03289.690-
MOBYT2,4003,632,4002,340130.2009.996-
MODELLERIA B3,288-3,293,3503,2824.80015.892-
MOLESKINE1,435-1,241,4981,428483.070707.614-
MOLMED0,4440,980,4490,4402.640.2711.176.712-
MONCLER16,590-0,3017,00016,5601.570.93626.339.730-
MONDADORI1,110-0,891,1291,098406.268453.327-
MONDO TV3,534-1,723,6603,520323.5501.158.703-
MONDO TV FR0,209-1,180,2140,209143.00030.222-
MONDO TV SUI4,3700,004,7004,37080.800362.063-
MONRIF0,3401,280,3400,330141.89147.390-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0280,00-----
MP7 ITALIA1,740-3,871,7401,7406001.044-
MUNICH RE181,700-4,62183,700180,000688125.337-
MUTUIONLINE7,4001,587,4007,24020.986153.884-
NET INSURAN.20,1200,00-----
NEUROSOFT1,9600,00-----
NICE3,190-0,313,1963,1445.84618.539-
NOEMALIFE5,810-0,345,9155,7152.46614.332-
NOKIA CORP.7,180-1,787,3507,170125.169913.295-
NOTORIOUS PI2,9981,632,9982,9506.40019.084-
NOVA RE0,9800,00-----
OLIDATA0,4001,320,4100,39642.60017.252-
ORANGE15,5601,1015,56015,4302083.235-
OVS SPA NPV4,650-1,944,8204,650418.0911.968.111-
PANARIAGR.2,530-2,692,6342,51656.969146.352-
PARMALAT2,4880,082,4942,478842.6012.092.929-
PHILIPS27,2600,5927,41027,26060216.442-
PIAGGIO2,7041,272,7622,690671.8701.833.342-
PIERREL0,946-0,210,9790,9281.106.7581.049.857-
PININFARINA5,8852,175,8905,745218.3071.274.033-
PIQUADRO1,6910,891,6991,68828.51248.257-
PIRELLI E C15,4000,0015,49015,3902.322.85135.866.350-
PIRELLI E CR15,4400,2615,49015,400125.8221.942.627-
PLT ENERGIA2,0600,192,0602,0282.0004.086-
POLIGRAF.ED0,3373,660,3380,32369.10222.883-
POLIGRAF.PRI0,27019,950,2700,233192.00049.205-
POLIGRAF.SF7,195-1,107,2007,1452271.622-
POLTRONA FR2,9580,00-----
PRELIOS0,421-0,020,4330,421747.079318.962-
PREMUDA .0,2454,390,2480,240221.17954.232-
PRIMA IND.18,990-0,0519,38018,90021.567413.603-
PRIMI SUI M.13,7802,0713,78013,6702403.294-
PRYSMIAN18,4901,8218,57018,2001.187.06721.810.589-
RAI WAY4,0200,504,0483,984643.2061.094.384-
RATTI2,614-0,982,6782,5769.32224.570-
RCS MDAGR.1,195-0,081,2051,1821.102.7641.315.585-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI18,1800,1118,44018,010137.6732.504.641-
RENAULT97,1003,6898,60096,7003.024294.529-
RENO DE MED.0,3841,030,3870,381836.158320.965-
REPLY91,4501,6191,50089,9005.937538.319-
RETELIT0,5980,500,6190,592750.490454.439-
RISANAMENTO0,174-1,080,1780,174263.99746.125-
ROSETTI MAR.36,6200,00-----
ROSSS1,310-2,381,3431,3019.60012.555-
RWE22,640-3,8622,71022,32041.470931.306-
S.S. LAZIO .0,8992,680,9090,8702.281.2972.037.320-
SABAF12,280-0,1612,37012,2207.35790.600-
SAES GETT.8,3000,618,3008,1709.64579.311-
SAES GETT.R7,0250,437,0306,9703.07521.440-
SAFE BAG1,4060,00-----
SAFILO GROUP13,490-0,1513,70013,190288.0273.877.230-
SAIPEM11,470-2,2211,87011,4205.653.25065.756.792-
SAIPEM R.CV17,9000,00-----
SALINI IM.3,8000,963,8903,7801.068.8574.086.514-
SALINI IM.R9,900-0,909,9909,8307757.682-
SALVATORE F.28,9300,4229,14028,600403.55611.646.315-
SANOFI95,8000,4296,15095,3001.03098.598-
SAP69,4500,8069,45069,4501006.945-
SARAS1,7594,081,7901,7115.409.1499.519.191-
SAT15,3001,3215,44014,6602.79841.963-
SAVE12,9800,0013,10012,98016.222211.440-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,0042,330,0050,004529.546.9542.345.391-
SEAT PAG.G.R161,500-2,65161,500161,5002323-
SERVIZI IT5,1801,375,1855,12040.217207.454-
SESA16,160-1,4616,52016,00011.611188.545-
SIAS10,000-1,4810,2509,960330.1003.323.854-
SIEMENS99,4001,4399,60098,2501.011100.244-
SINTESI0,0700,870,0700,06894.6646.541-
SNAI1,568-0,761,6301,568103.351163.632-
SNAM4,7902,314,7924,69812.923.67650.729.565-
SOCIETE GEN.45,4501,3845,50045,3801.63374.137-
SOFT STRATGY3,214-1,353,2583,1364.20013.442-
SOFTEC9,500-3,269,8009,5002702.592-
SOGEFI3,056-1,613,1403,056277.115856.770-
SOL7,7002,677,7857,55020.835159.612-
SORIN2,8980,142,9002,8701.639.8273.729.571-
SPACE11,5200,00-----
STEFANEL .0,3390,030,3470,33952.26217.745-
STEFANEL R.145,0000,00-----
STMICROEL.8,695-1,818,9508,6704.483.23539.346.220-
SUNSHINE C.0,930-7,920,9800,93016.00015.241-
TAMBURI3,4542,073,4803,398237.121819.902-
TAS0,5101,900,5150,49932.71916.459-
TBS GROUP1,757-0,171,8001,75063.000112.143-
TE WIND0,831-1,190,8330,82021.00017.411-
TECH-VALUE2,772-1,072,8522,72032.40089.607-
TECNOINVESTI3,7560,913,7563,7005.50020.414-
TELEC.IT1,081-0,371,1121,07799.777.897108.633.900-
TELEC.IT M1,034-0,101,0371,03419.83920.526-
TELEC.IT MR0,5901,460,5900,5908.4504.985-
TELEC.IT R0,8780,340,8930,87120.289.89617.905.937-
TELEFONICA13,670-0,3613,93013,6702032.786-
TENARIS14,530-0,4114,78014,4402.757.12440.189.805-
TERNA4,2701,864,2724,1966.687.82928.418.961-
TERNIENERGIA1,920-0,471,9301,90018.68335.821-
TESMEC0,7090,850,7150,69590.64063.692-
TISCALI0,0670,750,0670,06611.196.219748.710-
TOD'S84,0000,0684,90083,500173.02814.544.341-
TOTAL47,810-1,1248,94047,8101.65080.149-
TREVI FIN2,738-1,082,8022,7181.051.1872.897.818-
TRIBOO MEDIA4,264-0,094,3104,25012.00051.413-
TXT E-SOL.9,335-2,769,7359,22078.036732.203-
UBI BANCA7,3901,937,4707,2907.965.94558.986.096-
UNICREDIT6,4152,646,4306,290102.854.743624.861.635-
UNICREDIT R9,0950,289,2009,0255.52750.435-
UNILEVER41,0600,1541,40041,0601.70770.421-
UNIPOL .4,894-0,775,0154,8522.629.31212.988.145-
UNIPOL PR .4,880-0,534,9904,834803.7783.945.082-
UNIPOLSAI2,540-0,862,5802,53413.758.48335.117.795-
UNIPOLSAI RA243,300-0,29250,000241,2005.1051.230.282-
UNIPOLSAI RB2,546-1,092,6002,5421.047.4362.657.906-
VALORE IT.0,024-0,420,0240,02450.0001.180-
VALORE ITALI0,0000,00-----
VALSOIA25,260-1,2525,70025,2502.98376.034-
VIANINI IND.1,250-1,261,2701,23419.42124.275-
VIANINI LAV.5,950-0,346,0205,9507.53845.225-
VISIBILIA ED0,4202,440,4220,4207.0002.942-
VITA SOCIETA0,1300,00-----
VITTORIA ASS9,720-0,419,8709,60016.517160.948-
VIVENDI23,0800,9223,28023,0402.11348.745-
VRWAY COM.2,090-2,342,1382,05011.00022.899-
WM CAPITAL1,0100,00-----
WORLD D.F.10,0300,2010,03010,0201.270.28712.732.979-
YOOX30,3502,9930,47029,6201.843.00255.542.489-
ZIGNAGO V.5,5502,595,7605,44053.495299.519-
ZUCCHI SPA0,0543,030,0590,05438.692.6032.189.052-
ZUCCHI SPA R0,158-1,310,1700,158134.94522.612-
nombreúltimodif.máx.min.acci.efect.capital.