ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,55%
  • Precio
    1,91 €
  • MAXIMO
    1,91 €
  • MÍNIMO
    1,88 €
  • VOL. DIARIO (TIT.)
    12.527.550
  • VAR. 2015(%)
    10,265 %
  • VARIACIÓN
    1,59 % 0,03 €
  • APERTURA
    1,89 €
  • ÚLT. SESIÓN
    1,88 €
  • EFECTIVO
    23.829.705€
  • VAR. 12 MESES(%)
    -5,065 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,91
MínimoMínimo 20151,60
Máximo 12 meses2,19
Míximo 12 meses1,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.560,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m10.140.010
Media títulos 12m8.636.762
Efectivo 3m17.718.606
Efectivo 12m16.356.442
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,5401,030,5580,537436.955237.392-
A2A0,905-0,330,9110,89612.929.09811.695.702-
ACEA10,980-0,1811,05010,89073.652806.830-
ACOTEL GROUP13,3604,6213,51012,79034.184453.430-
ACQUE POT.0,8650,520,8650,830103.839--
ACSM-AGAM1,2740,631,2761,25315.73019.912-
AEDES2,6720,152,7862,620264.085707.282-
AEFFE2,280-0,442,3202,262335.303763.997-
AEGON6,9200,006,9256,9101.63011.283-
AEROP.FIRENZ15,150-0,2615,18014,9102223.334-
AGEAS31,920-0,2231,92031,8401605.095-
AGRONOMIA0,600-0,580,6020,58650.00029.678-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,3000,882,3482,28618.31442.299-
ALCATEL-LUC.3,488-1,363,5503,43613.52447.532-
ALERION2,702-0,662,7502,70266.530181.238-
ALLIANZ149,5000,54150,000148,3002.768411.985-
AMBIENTHESIS0,536-1,290,5700,536569.343314.304-
AMBROMOB.5,8401,925,8805,6007.80044.579-
AMPLIFON .5,7000,005,7555,660104.831598.375-
ANIMA HOLD.5,0801,685,1154,966848.3914.274.064-
ANSALDO STS9,375-0,169,3959,3702.873.41725.548.532-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.5,090-0,205,0905,090320--
ARENA0,0050,00-----
ASCOPIAVE1,985-0,101,9951,970269.198533.506-
ASTALDI6,4801,336,5306,395411.4682.667.277-
ASTM12,1801,0812,23012,04040.737495.611-
ATLANTIA23,5401,3323,69023,0802.578.51660.447.789-
AUTOGRILL8,0100,258,0407,9551.509.76712.097.002-
AUTOSTRADE16,000-0,7416,11015,8002.60041.492-
AXA22,7001,1622,70022,40011.994270.126-
AXELERO5,2900,095,3305,2852.25011.956-
AZIMUT23,4100,5623,49023,130543.78712.695.994-
B&C SPEAKERS6,8200,156,8206,73022.790154.178-
BANCA GENER.25,300-0,8625,67025,300190.3584.850.461-
BANCA IFIS17,2002,0817,22016,760109.3061.865.170-
BANCA INTERM3,4980,233,5063,46015.43453.769-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.13,7800,3613,87013,5804.523.36262.250.011-
BANCO SANT.6,480-0,236,5206,45030.817199.720-
BANZAI S.P.A6,2000,006,4306,17583.226523.852-
BASF85,450-1,3387,05084,2005.268448.099-
BASICNET2,7421,332,8282,706164.617456.481-
BASTOGI SPA2,322-0,772,3682,2865.72113.275-
BAYER131,300-0,53132,800131,3004.854639.955100.358
BB BIOTECH267,7000,90268,600266,6009.0612.425.7846.023
BCA CARIGE .0,066-1,800,0670,06566.245.8764.363.453-
BCA CARIGE R1,192-0,671,1991,1705.9807.046-
BCA FINNAT0,596-1,320,6200,5962.279.5281.379.272-
BCA MPS0,6161,650,6210,601124.380.35576.201.753-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,5830,00-----
BCA P.MILANO0,8390,420,8460,83451.833.62743.356.447-
BCA P.ROM.7,3700,967,3957,2604.800.50035.265.466-
BCA P.SOND.4,0941,194,0964,0101.030.3594.188.305-
BCA PROFILO0,403-0,070,4140,4023.049.5801.244.278-
BCO BRIA RNC2,5003,142,5822,38661.156152.807-
BCO BRIANZA2,7207,512,7922,510513.7051.362.303-
BCO SARD.RIS10,900-1,1811,02010,8602.09922.978-
BE0,5300,760,5340,525157.89483.379-
BEGHELLI0,409-0,290,4120,40783.70034.313-
BENI STABI .0,7320,690,7350,7224.041.6382.951.522-
BEST UN.COMP1,909-0,051,9091,8812.2724.282-
BIALETTI IND0,5380,000,5400,528324.096172.535-
BIANCAMANO0,491-0,810,5020,488198.45297.517-
BIESSE16,0403,4816,20015,530274.5304.043.692-
BIO ON9,7501,5610,0009,71041.750411.177-
BIOERA0,3090,520,3090,305106.20032.676-
BLUE NOTE2,6840,00-----
BMW112,6000,90112,600111,0003.582399.054-
BNP PARIBAS51,9000,7852,10051,55022.3351.158.732-
BOERO BART.19,5000,00-----
BOLZONI3,2960,803,2983,22418.57560.318-
BONIFICHE F.26,2000,3826,50026,0201.65743.661-
BORGOSESIA .0,7830,380,7830,7681.005771-
BORGOSESIA R0,8900,000,8900,8902.7242.424-
BREMBO33,7100,8433,91033,400117.3923.950.397-
BRIOSCHI0,114-1,380,1170,1131.753.092200.527-
BRUNELLO C.18,5701,7518,74018,250148.2942.751.635-
BUZZI UNICEM7,9850,827,9857,830100.585797.022-
BUZZI UNICEM12,6200,1612,70012,530496.4306.263.562-
CAD IT4,2502,264,3144,15615.55865.360-
CAIRO COM.5,725-0,955,7805,725104.153599.233-
CALEFFI1,2520,971,2521,2404.7745.959-
CALTAGIR.2,190-0,452,2262,18010.90524.009-
CALTAGIR.E.1,014-1,071,0301,00523.03723.285-
CAMPARI .6,0450,336,0606,0051.158.4386.998.584-
CARRARO2,280-0,612,3382,216105.801239.944-
CARREFOUR29,5400,4129,54029,41047714.031-
CATTOLICA AS7,2500,697,3507,1202.229.95516.214.276-
CDC-------
CEMBRE11,5800,5211,68011,5304.44151.510-
CEMENTIR H.6,3500,246,3556,280117.361741.077-
CENTRALE L.3,900-1,613,9723,854113.861444.503-
CERAMICHE R.0,284-0,840,2980,279712.468203.702-
CERVED INFOR5,6004,195,6005,220446.6472.444.555-
CHL0,0506,160,0510,04719.628.936966.999-
CIA0,2920,030,2930,288141.97041.346-
CICCOLELLA0,2410,00-----
CIR-COMP RI.1,0590,281,0641,037868.485915.176-
CLASS EDIT.0,4330,490,4340,4252.197.842943.856-
CNH IND.7,400-0,277,4457,3403.005.24922.234.714-
COBRA1,4880,00-----
COFIDE SPA0,5100,990,5100,495310.155156.286-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8270,00-----
CONAFI PRES.0,3160,930,3170,308250.03878.018-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .7,2503,577,2506,960528.8673.793.421-
CREDIT AGR.12,540-0,6312,61012,5103.73046.814-
CREDITO VA.1,2300,001,2661,2287.419.3149.220.253-
CRESPI0,0260,00-----
CSP INT I.C.1,8340,601,8501,82637.71969.124-
CTI BIOPHARM2,086-0,572,1082,072819.7171.714.302-
D'AMICO0,4741,670,4780,4612.357.3861.110.498-
DADA2,906-0,752,9482,87016.49148.062-
DAIMLER85,6500,1286,35085,55097683.766-
DAMIANI1,386-1,001,3881,38025.50335.228-
DANIELI &C21,3500,2321,48021,17061.7801.315.759-
DANIELI &CR.14,6801,0314,69014,330123.3291.794.634-
DANONE61,9500,7362,15061,55064639.936-
DATALOGIC .10,4600,9710,56010,34073.356770.527-
DE'LONGHI17,480-0,4017,77017,33069.7981.222.091-
DEA CAPITAL1,8060,221,8221,793275.660498.063-
DELCLIMA2,280-0,182,2942,234301.348679.946-
DEUTSCHE B.28,960-0,7229,32028,96013.802402.979-
DIASORIN36,0801,6936,08035,31059.0782.119.713-
DIGITAL BROS4,1827,234,4904,126494.0882.103.654-
DIGITAL MAG.4,980-0,405,0004,9008.80043.803-
DMAIL GROUP2,576-0,922,6462,5769.18323.914-
DT.TELEKOM16,6102,7216,68016,18026.037425.072-
E.ON14,4201,7614,42014,11015.252219.045-
ECOSUNTEK13,890-0,3613,89013,8803504.859-
EDISON R .0,8490,180,8490,845329.586279.367-
EEMS0,1350,070,1360,134277.11437.285-
EI TOWERS49,0101,5549,40048,30082.2604.034.077-
EL.EN.30,2600,7330,40030,04014.654443.628-
ELICA1,996-0,202,0201,952138.216276.419-
EMAK0,896-0,440,9060,89224.15321.745-
ENEL .4,1182,184,1204,03088.206.911361.219.739-
ENEL GR.POW.1,911,591,911,8812.527.55023.829.7059.560
ENERGY LAB1,8760,00-----
ENERTRONICA3,4000,00-----
ENERVIT3,9401,033,9403,9004.55017.884-
ENGINEERING47,0001,4547,00046,5002.949137.794-
ENI .16,6800,8516,68016,47014.830.864246.076.418-
ERG11,2500,4511,29011,150130.8011.466.040-
ERGYCAPITAL0,109-2,520,1110,108691.76775.415-
ESPRINET .7,525-0,077,6407,51557.588436.697-
EUKEDOS1,000-0,501,0251,00020.78920.935-
EUROTECH2,0181,662,0281,98075.661151.686-
EXOR39,790-0,1540,20039,420371.26914.775.333-
EXPERT SYS.2,248-1,322,2922,23052.000112.170-
EXPRIVIA0,8040,190,8120,80356.50045.676-
FALCK RENEW.1,1300,001,1301,120176.203198.401-
FIAT CHRYSL.6,940-2,127,1256,83025.417.011--
FIAT CHRYSLE13,7900,0713,93013,61014.712.417202.691.561-
FIDIA3,610-0,283,6303,55418.35066.213-
FIERA MILANO7,225-0,827,2657,18030.447219.730-
FINCANTIERI0,7430,610,7450,732769.927568.634-
FINECOBANK S5,560-0,365,6355,5201.757.4388.857.118-
FINMECCANICA10,820-0,1810,95010,7703.322.98336.023.251-
FINTEL E.G.3,7888,233,7883,6306.30023.043-
FIRST CAPIT.0,9101,110,9100,91020.00018.200-
FNM0,635-0,780,6490,635458.270292.739-
FRENDY ENER.1,052-0,381,0681,04422.50023.719-
FULLSIX1,7201,591,7201,68821.25536.348-
GABETTI0,904-0,600,9170,890252.711227.610-
GALA11,1801,5411,18010,6103.20035.205-
GAS PLUS4,040-0,984,0403,90025.821102.418-
GDF SUEZ19,8302,0119,86019,4304.51089.292-
GEFRAN3,7500,003,7503,6425.09818.892-
GENERALI ASS18,4000,3818,50018,2706.628.213121.946.775-
GEOX3,106-1,083,1403,082347.1741.082.161-
GIORGIO FEDO7,7000,00-----
GO INTERNET2,904-0,212,9382,90211.50033.456-
GR EDIT L'ES1,2070,581,2181,198172.566208.081-
GREENITALY19,8000,00-----
GRUPPO GR.P.5,9302,245,9305,7606003.483-
GTECH18,5104,0518,55017,9501.245.28222.859.676-
HERA2,1680,842,1682,1421.064.9152.300.037-
HI REAL0,032-0,310,0320,031156.0004.881-
I GRANDI VIA0,491-0,300,4980,48982.04540.364-
I.M.A.43,4002,2943,40041,91059.3532.537.516-
IGD0,8450,120,8480,8342.986.8702.515.606-
IKF0,068-0,150,0690,06848.0003.283-
IL SOLE 240,7900,640,8040,781343.680273.535-
IMMSI0,7061,580,7140,6901.046.295737.630-
IMVEST0,495-1,000,4950,4955.6002.772-
IND.E INNOV.0,402-0,840,4150,40155.92822.827-
IND.STARS IT10,0000,00-----
INDESIT10,9700,00-----
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP13,3100,4513,31013,1808.700115.280-
INIZIATIVE B22,3000,00-----
INNOVATEC1,4380,071,4381,3906.8809.635-
INTEK GR.0,3600,330,3610,357268.43796.276-
INTEK GR.RSP0,630-0,940,6340,610160.58199.911-
INTERPUMP13,5200,1513,54013,380274.6502.589.953-
INTESA SP2,9841,292,9962,940207.379.001617.685.856-
INTESA SP RS2,7002,352,7002,6385.693.78115.220.324-
INVEST E SV.0,5150,000,5300,51416.0618.294-
IRCE1,9770,361,9781,9507.53614.746-
IREN1,1800,601,1821,1711.380.1891.626.870-
ISAGRO1,6300,801,6301,61817.07427.768-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,3261,221,3291,2878.33610.826-
IT WAY2,128-4,322,3002,084286.641615.288-
ITALCEMEN.6,850-1,087,0206,820858.2265.904.328-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP36,670-0,8937,45036,0006.600245.805-
ITALIAN WINE10,4900,3810,50010,4003.30034.576-
ITALMOBIL.25,000-0,2025,40024,7808.099204.313-
ITALMOBIL.R.18,5001,4818,50018,01012.287225.321-
IVS GROUP6,5801,236,6506,45022.452145.749-
JUVENTUS FC0,239-0,170,2410,2362.592.691617.570-
K.R.ENERGY0,953-2,160,9930,951338.897327.333-
KERING180,0000,00-----
KI GROUP2,610-1,512,6962,5728.20021.364-
KINEXIA1,410-2,081,4841,376748.7671.061.037-
L'OREAL161,3000,44161,300159,90055689.192-
LA DORIA13,02012,3413,02011,630802.7159.956.349-
LANDI RENZO1,0260,001,0281,016148.918152.319-
LEONE FILM G2,8581,352,8702,77211.70033.306-
LUCISANO MED1,8602,761,8601,8207.60013.905-
LUXOTTICA GR55,1500,2755,25054,550500.37027.531.006-
LVENTURE GR0,9163,680,9650,8921.535.0871.438.987-
LVMH162,5000,25163,200161,60034956.699-
M&C0,1095,710,1110,101511.40554.874-
MAILUP2,998-1,062,9982,9241.8005.311-
MAIRE TECN.2,2400,812,2402,212530.8191.180.491-
MARR15,7900,2515,99015,680236.6543.741.448-
MC-LINK5,7709,285,8255,39048.200274.029-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH0,96817,760,9680,830272.858247.243-
MEDIASET SPA4,1161,284,1304,0229.642.15739.421.986-
MEDIOBANCA .8,2350,128,2908,1403.171.15226.086.561-
MEDIOLANUM .6,790-0,516,8606,7301.601.25310.884.616-
MERIDIE0,119-3,490,1240,118230.45928.218-
METHORIOS0,595-3,410,6050,59422.50013.445-
MICROSPORE2,652-2,142,7202,6522.2506.039-
MID INDUSTRY6,380-0,316,3906,3508.00050.990-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,5650,511,6231,523413.520648.512-
MODELLERIA B2,9700,682,9702,9701.2003.564-
MOLESKINE1,296-0,081,3251,274576.156752.747-
MOLMED0,475-0,360,4880,4741.312.338632.787-
MONCLER13,4703,1413,56013,0002.357.41931.592.235-
MONDADORI0,993-1,001,0150,990467.662467.131-
MONDO TV3,240-0,613,3363,200845.3362.742.945-
MONDO TV FR0,199-1,390,2050,199650.000130.633-
MONRIF0,3500,000,3510,34528.84010.033-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0280,00-----
MP7 ITALIA1,7400,00-----
MUNICH RE185,1001,04185,100183,500468.489-
MUTUIONLINE5,6400,005,6905,60018.712105.710-
NET INSURAN.20,1200,00-----
NEUROSOFT1,5002,041,5001,49520.00029.990-
NICE3,0500,393,0502,99012.49438.011-
NOEMALIFE4,7302,344,7304,6302501.176-
NOKIA CORP.7,160-0,077,1607,11514.618104.345-
NOTORIOUS PI2,600-0,382,6342,6002.4006.275-
NOVA RE0,7540,00-----
OLIDATA0,3801,310,3800,37148.59918.396-
ORANGE16,050-2,1316,18016,0505278.471-
PANARIAGR.1,8380,931,8391,78978.409143.774-
PARMALAT2,446-0,242,4602,440325.610797.423-
PHILIPS26,570-0,6726,66026,5702.37163.151-
PIAGGIO2,8400,212,9202,8001.872.3575.182.653-
PIERREL0,7111,280,7470,7111.338.895980.818-
PININFARINA3,9002,363,9903,780193.212749.233-
PIQUADRO1,676-0,421,6921,66040.70768.543-
PIRELLI E C13,6903,0913,72013,1903.020.80540.908.304-
PIRELLI E CR12,4001,5612,40012,10039.075480.327-
PLT ENERGIA1,992-3,302,0501,99064.500129.112-
POLIGRAF.ED0,2990,880,2990,29382.22824.239-
POLIGRAF.PRI0,1600,950,1690,16096.00015.851-
POLIGRAF.SF6,6301,226,6406,4352.18114.295-
POLTRONA FR2,9580,00-----
PRELIOS0,3740,540,3820,3731.783.513672.220-
PREMUDA .0,2152,040,2160,208317.79167.333-
PRIMA IND.17,620-1,5617,90017,55027.092479.124-
PRIMI SUI M.15,2601,6015,40015,0102.04031.103-
PRYSMIAN17,8800,7318,05017,7301.396.55524.964.892-
RAI WAY4,0703,464,0903,9901.482.0745.986.587-
RATTI2,5761,022,5882,53214.05536.243-
RCS MDAGR.1,193-0,171,2101,1811.048.8011.251.374-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI16,090-1,0516,45015,690352.4055.705.458-
RENAULT85,6001,5485,60084,50032427.483-
RENO DE MED.0,3500,570,3510,3421.261.610437.476-
REPLY73,8000,4173,80072,6006.991512.524-
RETELIT0,636-0,470,6550,6301.227.780786.230-
RISANAMENTO0,1347,820,1350,1243.293.871432.987-
ROSETTI MAR.36,6202,0136,62036,6201003.662-
ROSSS1,226-1,131,2521,2101.0071.230-
RWE24,9700,8525,01024,8008.047200.856-
S.S. LAZIO .0,5270,960,5320,519174.29992.090-
SABAF12,510-0,7912,77012,51020.181255.486-
SAES GETT.7,5101,567,5107,37040.076297.909-
SAES GETT.R6,8201,796,8456,65015.165102.619-
SAFE BAG0,9905,271,0950,94061.00061.712-
SAFILO GROUP13,840-0,8614,02013,810158.2402.195.849-
SAIPEM9,1850,559,2259,0955.143.81447.147.181-
SAIPEM R.CV18,0000,00-----
SALINI IM.4,0820,054,1324,0143.654.46714.885.110-
SALINI IM.R10,4800,00-----
SALVATORE F.27,1200,9727,33026,770448.49812.164.679-
SANOFI87,100-0,4087,35086,6001.577137.153-
SAP62,7000,8062,70062,30024215.134-
SARAS1,2660,241,2831,2336.014.0957.596.205-
SAT13,830-1,2113,83013,8301502.074-
SAVE12,5500,4812,70012,240140.3791.756.742-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,0030,000,0030,00351.764.693153.146-
SEAT PAG.G.R146,0000,00-----
SERVIZI IT4,7901,104,8004,72029.311139.984-
SESA15,2402,0815,24014,8108.634129.625-
SIAS9,5001,509,5009,290425.2434.009.598-
SIEMENS99,4500,5199,75099,1002.043203.152-
SINTESI0,0661,080,0660,064361.11223.212-
SNAI1,648-0,961,6791,645132.960220.107-
SNAM4,5220,714,5404,46417.376.56678.232.223-
SOCIETE GEN.41,2000,2741,20040,8801.28452.571-
SOFT STRATGY3,0500,993,0502,9161.9605.898-
SOFTEC9,0000,00-----
SOGEFI3,0405,783,0502,850957.0122.857.787-
SOL6,9703,116,9806,82537.155256.403-
SORIN2,880-2,372,8902,68619.512.64754.326.705-
SPACE11,4805,5111,48011,0003.84743.626-
STEFANEL .0,347-0,740,3530,344169.46958.968-
STEFANEL R.145,0000,00-----
STMICROEL.7,950-0,508,0157,8703.896.73030.925.338-
SUNSHINE C.0,8650,00-----
TAMBURI3,1701,023,1703,128190.922600.434-
TAS0,4301,870,4300,41041.06817.374-
TBS GROUP1,652-1,371,7241,6507.20012.022-
TE WIND0,8400,00-----
TECH-VALUE2,850-6,563,0002,79029.88085.695-
TECNOINVESTI3,3200,613,3203,3201.0003.320-
TELEC.IT1,0660,001,0741,052100.315.76388.288.361-
TELEC.IT M1,033-0,191,0351,032406.008419.724-
TELEC.IT MR0,6010,000,6010,6014.5222.717-
TELEC.IT R0,8760,060,8780,85917.789.21615.471.624-
TELEFONICA13,800-0,8614,10013,7502.75838.033-
TENARIS12,7900,5512,82012,6002.578.12432.823.188-
TERNA4,0300,754,0303,9905.382.53421.632.877-
TERNIENERGIA1,7572,631,7601,715218.494379.863-
TESMEC0,6300,800,6310,622152.82695.665-
TISCALI0,0601,880,0610,05957.586.2203.443.794-
TOD'S91,1500,7291,50090,50096.8278.820.546-
TOTAL48,1501,8048,15047,1407.121339.407-
TREVI FIN3,3100,303,3183,274139.868461.602-
TRIBOO MEDIA3,9960,814,0003,94025.500101.508-
TXT E-SOL.9,3701,749,4609,28572.809684.492-
UBI BANCA7,010-0,077,0606,8607.666.38853.412.151-
UNICREDIT5,9450,515,9455,85559.567.207352.384.922-
UNICREDIT R8,1000,008,1558,0509.05573.147-
UNILEVER38,8500,5438,85038,0801.85871.935-
UNIPOL .4,6021,684,6384,5242.877.47013.121.398-
UNIPOL PR .4,5983,284,6084,4421.648.9057.424.590-
UNIPOLSAI2,6340,462,6562,61612.312.11732.464.382-
UNIPOLSAI RA249,5000,69252,800247,0001.766440.733-
UNIPOLSAI RB2,6420,762,6522,620270.887714.965-
VALORE IT.0,0480,00-----
VALORE ITALI0,0000,00-----
VALSOIA17,5002,4617,94017,08028.915499.843-
VIANINI IND.1,250-0,711,2791,2429.92112.513-
VIANINI LAV.5,7002,065,7005,41539.122219.432-
VISIBILIA ED0,465-1,800,4690,46015.4007.168-
VITA SOCIETA0,1466,010,1460,14065.0009.250-
VITTORIA ASS9,7600,269,9009,64031.951313.086-
VIVENDI21,7700,0921,77021,76055011.973-
VRWAY COM.1,2500,00-----
WM CAPITAL1,0000,00-----
WORLD D.F.10,200-1,6410,45010,1202.342.41123.993.103-
YOOX19,460-1,4719,78019,2301.100.38921.428.759-
ZIGNAGO V.5,340-1,295,4655,31074.841402.411-
ZUCCHI SPA0,0550,180,0570,05413.709.659764.932-
ZUCCHI SPA R0,1674,440,1730,165245.07641.030-
nombreúltimodif.máx.min.acci.efect.capital.