ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    2,06 €
  • MAXIMO
    2,11 €
  • MÍNIMO
    2,06 €
  • VOL. DIARIO (TIT.)
    8.787.472
  • VAR. 2014(%)
    12,507 %
  • VARIACIÓN
    -0,96 % -0,02 €
  • APERTURA
    2,11 €
  • ÚLT. SESIÓN
    2,08 €
  • EFECTIVO
    18.312.263€
  • VAR. 12 MESES(%)
    25,686 %
  • Consenso

Precio objetivo medio 2,18 €

Precio objetivo mínimo 1,42 €

Precio objetivo máximo 2,6 €

  • Comprar 6
  • Sobreponderar 4
  • Mantener 6
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
01/09/2014EQUITACOMPRAR2.5
29/08/2014MEDIOBANCA SECURITIESMANTENER2.3
22/08/2014SANFORDSOBREPONDERAR2.4
12/08/2014EQUITACOMPRAR2.5
04/08/2014BBVAMANTENER1.8
31/07/2014MEDIOBANCA SECURITIESMANTENER2.3
31/07/2014CHEUVREUXCOMPRAR2.6
31/07/2014EXANEINFRAPONDERAR1.9
24/07/2014BANCA IMICOMPRAR2.6
21/07/2014SANFORDSOBREPONDERAR2.4
15/07/2014MEDIOBANCA SECURITIESMANTENER2.3
11/07/2014EXANEINFRAPONDERAR1.9
25/06/2014SANFORDSOBREPONDERAR2.4
23/06/2014GOLDMAN SACHSMANTENER2.18
01/09/2014BBVAMANTENER1.8
28/08/2014EXANEINFRAPONDERAR1.9
21/08/2014BERENBERGCOMPRAR2.35
05/08/2014GOLDMAN SACHSMANTENER2.09
04/08/2014EVA DIMENSIONSVENDERN/D
31/07/2014BANCA AKROSMANTENER2
31/07/2014NATIXISCOMPRAR2.29
30/07/2014BARCLAYSSOBREPONDERAR2.4
22/07/2014DEUTSCHE BANKMANTENER2
17/07/2014BBVAMANTENER1.8
14/07/2014BANCA AKROSMANTENER2
03/07/2014BANCA IMICOMPRAR2.6
25/06/2014BBVAMANTENER1.8
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,19
MínimoMínimo 20141,82
Máximo 12 meses2,19
Míximo 12 meses1,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.300,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m6.643.800
Media títulos 12m7.765.905
Efectivo 3m13.374.962
Efectivo 12m14.669.612
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,728-3,390,7570,7122.111.9541.548.209-
A2A0,792-2,460,8250,79220.100.28715.890.182-
ACEA9,905-1,1510,1509,900105.7121.053.056-
ACOTEL GROUP17,5000,00-----
ACQUE POT.1,091-0,821,0991,08723.71325.835-
ACSM-AGAM1,258-1,721,2781,2558.03010.110-
AEDES0,028-1,430,0280,0273.418.21594.876-
AEFFE1,750-1,411,8101,733980.8771.734.568-
AEGON6,6550,916,6606,6451.1167.417-
AEROP.FIRENZ13,7000,00-----
AGEAS25,4901,1525,54025,44051012.992-
AGRONOMIA0,887-3,590,9300,88729.00025.997-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,326-0,172,3442,2426.69915.256-
ALCATEL-LUC.2,610-0,312,6302,61012.50032.833-
ALERION3,230-0,253,2303,18810.33133.154-
ALLIANZ138,9001,02138,900137,7001.935267.825-
AMBIENTHESIS0,501-0,500,5170,50038.04419.167-
AMBROMOB.6,6350,00-----
AMPLIFON .4,506-0,924,5804,500263.4431.198.399-
ANIMA HOLD.4,496-0,714,5844,468573.0162.040.290-
ANSALDO STS8,750-0,408,8608,700841.6037.383.550-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.6,9900,00-----
ARENA0,0050,00-----
ASCOPIAVE1,8700,381,8801,850114.591213.977-
ASTALDI6,5003,596,5206,340431.6022.787.818-
ASTM10,8301,7910,86010,64028.920310.843-
ATLANTIA19,440-2,3620,30019,4404.220.16283.800.132-
AUTOGRILL6,370-0,866,5706,3451.516.7189.823.237-
AUTOSTRADE15,5001,0415,56015,34095514.759-
AXA20,0000,5520,00019,85011.611231.319-
AZIMUT20,8900,2921,31020,8101.061.32822.361.314-
B&C SPEAKERS6,065-0,336,1406,0306.33138.550-
BANCA GENER.21,6000,0921,88021,600154.7993.361.680-
BANCA IFIS15,6200,1915,79015,31058.811920.617-
BANCA INTERM3,4800,003,4863,48033.481116.590-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.12,460-1,3512,81012,3505.915.12274.272.541-
BANCO SANT.7,8350,587,8907,80014.243111.403-
BASF77,4500,9178,00077,45063148.997-
BASICNET2,2000,002,2002,17013.94030.522-
BASTOGI SPA2,280-0,782,3002,2804.80010.961-
BAYER113,2000,53114,000112,5001.721194.94686.524
BB BIOTECH147,5000,48148,000146,9004.084602.7193.319
BCA CARIGE .0,1120,270,1130,10994.534.89510.516.778-
BCA CARIGE R1,2963,101,3001,23328.05036.068-
BCA FINNAT0,4660,190,4760,46683.69439.313-
BCA MPS1,0580,281,0851,054185.649.613197.685.229-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,674-0,960,6860,666681.224459.937-
BCA P.MILANO0,635-1,630,6550,63380.932.91752.122.726-
BCA P.ROM.6,265-0,326,4306,2606.131.44638.902.128-
BCA P.SOND.3,490-1,693,6263,4901.466.4905.187.352-
BCA PROFILO0,3640,690,3720,363734.129269.544-
BCO BRIA RNC2,6440,002,6442,6009.27224.283-
BCO BRIANZA2,780-1,282,8202,76239.299109.495-
BCO SARD.RIS11,130-0,2711,19011,0004.42948.906-
BE0,510-0,490,5290,507317.376163.633-
BEGHELLI0,432-0,230,4490,43289.76639.209-
BENI STABI .0,595-1,650,6140,5955.007.7603.011.426-
BEST UN.COMP2,0180,00-----
BIALETTI IND0,536-0,190,5480,53639.55421.314-
BIANCAMANO0,635-0,470,6350,62710.7276.790-
BIESSE8,1004,458,1007,710100.537799.249-
BIOERA0,303-3,040,3150,300275.86483.786-
BLUE NOTE3,0702,333,0702,9504.50013.633-
BMW89,400-1,0591,40089,30093384.516-
BNP PARIBAS54,8500,6454,85054,20030.7081.679.370-
BOERO BART.20,6000,00-----
BOLZONI3,430-0,353,4303,3184.47615.051-
BONIFICHE F.29,140-0,0329,30029,110732.127-
BORGOSESIA .0,789-0,690,7890,757162122-
BORGOSESIA R1,0183,881,0191,01822-
BREMBO26,790-0,3027,19026,510134.2433.587.008-
BRIOSCHI0,105-1,600,1070,102260.03027.074-
BRUNELLO C.17,7000,1118,19017,520115.4042.041.453-
BUZZI UNICEM6,8200,076,9006,71060.974415.042-
BUZZI UNICEM11,150-0,1811,27011,040981.55410.938.375-
CAD IT4,2980,664,3004,2726552.812-
CAIRO COM.6,080-0,826,2006,08037.675230.993-
CALEFFI1,4500,001,4501,4487601.101-
CALTAGIR.2,4000,252,4002,360269643-
CALTAGIR.E.1,0902,831,0901,0606.3196.716-
CAMPARI .5,800-0,515,8805,7751.636.8579.533.733-
CARRARO2,1321,522,1322,08643.72491.964-
CARREFOUR25,600-1,0826,11025,50082021.033-
CATTOLICA AS14,780-6,7515,55014,700632.9109.508.977-
CDC-------
CEMBRE10,7400,4710,94010,7402.13123.054-
CEMENTIR H.4,906-0,285,0354,872125.031619.024-
CENTRALE L.3,1004,593,1482,96437.395115.526-
CERAMICHE R.0,2840,140,2940,28474.56121.464-
CERVED INFOR4,8902,134,8904,750251.8401.220.930-
CHL0,0440,460,0440,042511.76122.087-
CIA0,2623,190,2620,25424.0306.235-
CICCOLELLA0,292-1,910,2980,29018.7205.531-
CIR-COMP RI.0,981-1,461,0130,976546.106542.312-
CLASS EDIT.0,3306,080,3380,3159.097.0332.970.705-
CNH IND.6,2251,556,3306,1657.473.84246.636.328-
COBRA1,4880,00-----
COFIDE SPA0,4940,570,4960,48989.34443.934-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8330,00-----
CONAFI PRES.0,4282,080,4590,4182.251.5471.002.489-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,960-0,577,1006,865118.289829.008-
CREDIT AGR.12,040-0,7412,11011,9405306.381-
CREDITO VA.0,905-0,330,9310,9055.589.9205.122.351-
CRESPI0,0260,00-----
CSP INT I.C.1,6300,001,6361,60637.42460.779-
CTI BIOPHARM2,074-1,142,1082,042953.2671.979.871-
D'AMICO0,442-1,050,4520,441275.755122.536-
DADA3,2680,313,2683,26850163-
DAIMLER63,8000,0064,65063,80029218.788-
DAMIANI1,3351,751,3351,3107.63510.131-
DANIELI &C21,810-0,5522,26021,81013.899304.790-
DANIELI &CR.16,330-0,0616,48016,28032.659535.054-
DANONE54,2500,00-----
DATALOGIC .8,7500,009,0008,71545.915407.956-
DE'LONGHI16,150-1,3416,35016,07042.189682.232-
DEA CAPITAL1,4690,821,4691,424194.071279.540-
DELCLIMA1,5101,411,5211,48675.412113.366-
DEUTSCHE B.28,1201,7428,15027,94034.721974.108-
DIASORIN30,300-2,0730,94030,30023.747724.137-
DIGITAL BROS3,450-0,583,5203,350104.988361.135-
DIGITAL MAG.4,9000,255,0954,8525.40026.814-
DMAIL GROUP2,696-0,072,6962,6965271.420-
DT.TELEKOM12,0803,6012,08011,76014.024167.602-
E.ON14,6201,5314,70014,53010.175148.822-
ECOSUNTEK13,630-3,6113,64013,6302102.863-
EDISON R .0,8981,130,9020,887265.776237.548-
EEMS0,2527,920,2650,2284.248.8531.085.444-
EI TOWERS41,070-0,8041,60037,55075.8113.093.975-
EL.EN.22,5500,0022,93022,5501.33230.167-
ELICA1,6470,801,6891,637212.764353.246-
EMAK0,7921,080,8090,78555.34743.969-
ENEL .4,170-0,714,2584,17052.587.830221.753.711-
ENEL GR.POW.2,06-0,962,112,068.787.47218.312.26310.300
ENERGY LAB1,9500,00-----
ENERTRONICA2,8800,352,8802,8801.2003.456-
ENERVIT4,2764,144,2904,1887.52431.914-
ENGINEERING41,500-0,2441,77041,0604.521187.557-
ENI .19,0000,0019,34018,99025.890.557495.217.392-
ERG10,190-1,0710,46010,070346.4573.538.987-
ERGYCAPITAL0,116-0,680,1170,11665.1207.602-
ESPRINET .6,825-0,226,9356,650118.543807.298-
EUKEDOS1,0590,471,0721,03282.20386.618-
EUROTECH1,789-2,031,8371,78769.400125.745-
EXOR30,9900,0631,21030,770530.93116.459.939-
EXPERT SYS.1,888-1,151,9301,88432.00060.960-
EXPRIVIA0,777-1,770,7910,774115.43190.320-
FALCK RENEW.1,083-2,341,1191,083759.592835.469-
FIAT7,7800,067,9007,74512.962.097101.441.732-
FIDIA3,0240,133,0702,9805.58616.827-
FIERA MILANO6,450-0,926,5856,41028.449185.614-
FINCANTIERI0,7000,940,7000,687893.470621.108-
FINECOBANK S4,2962,244,3064,2022.363.04610.084.852-
FINMECCANICA7,620-1,747,8907,6206.897.44253.563.554-
FINTEL E.G.4,580-0,224,5804,5809004.122-
FIRST CAPIT.0,9450,00-----
FNM0,6350,320,6370,626258.160163.017-
FRENDY ENER.1,344-1,181,3841,304129.750172.466-
FULLSIX2,042-1,832,0802,00839.11978.966-
GABETTI1,1900,081,2201,17553.24864.006-
GALA9,9500,5610,0009,78524.900246.490-
GAS PLUS4,234-1,494,5004,2249.63241.386-
GDF SUEZ19,8601,3319,86019,5501.10021.776-
GEFRAN3,528-0,903,5323,5001.9806.981-
GENERALI ASS16,5000,1216,66016,41010.330.613171.035.636-
GEOX2,708-2,872,7842,708199.902547.199-
GO INTERNET2,1800,932,2482,1802.5005.525-
GR EDIT L'ES1,116-0,621,1641,102617.359693.211-
GREENITALY19,3000,00-----
GRUPPO GR.P.8,0000,008,0008,0001501.200-
GTECH18,6000,4918,67018,490540.34010.045.402-
HERA2,040-0,972,0842,0341.950.3743.993.219-
HI REAL0,057-0,350,0590,054325.00018.242-
I GRANDI VIA0,611-3,090,6280,61152.43032.312-
I.M.A.27,840-1,0328,50027,40053.6121.492.409-
IGD1,015-0,491,0451,015368.665377.360-
IKF0,0920,00-----
IL SOLE 240,7540,940,7610,74254.93841.319-
IMMSI0,6060,410,6070,596206.341124.162-
IMVEST0,549-2,830,5490,5492.8001.537-
IND.E INNOV.0,5870,430,5870,5659.1515.191-
IND.STARS IT9,7001,049,7459,7004504.375-
INDESIT10,8500,1810,86010,830287.0723.115.195-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP11,4201,2411,45011,3009.084103.666-
INIZIATIVE B22,9000,1322,90022,9002004.580-
INNOVATEC2,0000,002,0002,0008601.720-
INTEK GR.0,404-0,020,4040,40086.77634.853-
INTEK GR.RSP0,6270,970,6290,62145.98828.636-
INTERPUMP10,2600,5910,28010,140490.7011.552.973-
INTESA SP2,418-1,952,4942,416195.397.556478.588.281-
INTESA SP RS2,104-1,592,1622,1044.126.2868.781.938-
INVEST E SV.0,563-0,270,5660,5554.5612.574-
IRCE1,9500,001,9881,9347.06713.786-
IREN1,050-1,321,0821,0481.038.8071.103.494-
ISAGRO1,850-1,071,8701,83051.45195.456-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,454-0,141,4801,42543.53062.703-
IT WAY1,628-0,851,6591,5975.8099.473-
ITALCEMEN.5,180-0,385,2905,135580.1463.013.903-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP33,5000,9033,50033,4002006.695-
ITALMOBIL.26,820-2,4427,80026,8203.732101.341-
ITALMOBIL.R.17,200-0,5817,44016,59016.962287.979-
IVS GROUP8,5500,658,5508,495222.898169.273-
JUVENTUS FC0,230-0,430,2320,229564.185129.719-
K.R.ENERGY0,952-0,880,9720,937257.243244.495-
KERING165,000-1,67165,000165,000162.640-
KI GROUP3,700-1,023,7003,700200740-
KINEXIA1,4991,971,5001,47628.00541.834-
L'OREAL125,4000,00-----
LA DORIA5,980-0,996,0855,95021.938131.552-
LANDI RENZO1,109-1,331,1371,10962.79770.192-
LEONE FILM G3,080-2,223,1203,0809.30028.702-
LUCISANO MED3,0000,00-----
LUXOTTICA GR40,040-0,6540,66039,7201.213.57748.783.863-
LVENTURE GR0,817-4,050,8700,816313.660263.099-
LVMH135,0000,00136,000135,000405.419-
M&C0,1050,100,1050,102256.98526.724-
MAILUP3,0200,00-----
MAIRE TECN.2,020-1,462,0942,0201.305.3142.680.181-
MARR12,4900,4012,57012,49057.818723.153-
MC-LINK5,6900,355,6905,6902001.138-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,1000,821,1251,08034.52038.075-
MEDIASET SPA3,232-1,763,3343,22010.716.54535.155.536-
MEDIOBANCA .7,0900,217,1907,0509.717.42869.106.438-
MEDIOLANUM .5,700-1,135,8505,6702.564.66114.743.358-
MERIDIE0,134-0,070,1360,13189.04511.826-
METHORIOS0,6610,00-----
MID INDUSTRY6,1800,416,2006,0305.40133.296-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,6441,111,6801,603128.180210.634-
MOLESKINE1,315-1,871,3501,312525.176695.295-
MOLMED0,550-1,260,5650,544662.162366.039-
MONCLER11,650-2,9212,09011,6301.304.32215.432.664-
MONDADORI0,8580,820,8650,849470.729402.649-
MONDO TV1,783-2,141,8411,770187.094338.313-
MONDO TV FR0,1200,760,1200,11726.0003.074-
MONRIF0,3592,430,3800,347167.85761.433-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,049-1,600,0510,049570.57628.331-
MP7 ITALIA2,4002,132,4002,4001.2002.880-
MUNICH RE156,0001,30156,000155,30020131.228-
MUTUIONLINE5,000-1,965,0305,0005.58727.999-
NET INSURAN.20,300-2,8720,75020,3003757.646-
NEUROSOFT1,4930,00-----
NICE2,944-1,802,9822,94213.84540.976-
NOEMALIFE4,948-2,795,0704,862108.269540.773-
NOKIA CORP.6,8001,276,8106,68049.571334.406-
NOTORIOUS PI2,5800,312,5982,5564.40011.317-
NOVA RE0,8700,00-----
OLIDATA0,4061,630,4110,39523.1189.251-
ORANGE11,6401,1311,69011,6405516.429-
PANARIAGR.1,347-1,681,3701,3473.0544.123-
PARMALAT2,510-1,032,5402,510805.2452.028.073-
PHILIPS23,7200,5123,92023,7201.61038.296-
PIAGGIO2,148-1,652,2062,1481.234.8732.681.314-
PIERREL0,700-1,340,7200,69661.09943.002-
PININFARINA3,288-0,963,3283,2846.44121.297-
PIQUADRO1,740-1,691,7981,72621.14836.866-
PIRELLI E C11,720-0,2611,98011,7002.855.74533.807.847-
PIRELLI E CR10,7500,7510,79010,60027.795297.787-
PLT ENERGIA2,400-1,482,4002,4003.5008.400-
PMS1,1630,00-----
POLIGRAF.ED0,279-3,290,3130,278291.10386.667-
POLIGRAF.PRI0,1910,470,1910,191100.00019.100-
POLIGRAF.SF6,875-3,787,0156,8759156.397-
POLTRONA FR2,9580,00-----
PRELIOS0,4000,000,4050,396609.165243.428-
PREMUDA .0,284-0,180,2840,2755.0101.378-
PRIMA IND.14,960-0,9915,34014,50030.757457.841-
PRIMI SUI M.26,880-3,5928,10026,6602.58069.880-
PRYSMIAN15,110-1,0515,45015,0401.693.99525.778.146-
RATTI2,640-0,382,6502,6008.56922.606-
RCS MDAGR.1,166-0,261,1841,1501.204.0501.403.497-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,820-1,6113,39012,810502.3806.560.062-
RENAULT59,300-1,2560,70059,30065539.249-
RENO DE MED.0,306-1,230,3130,301357.563109.624-
REPLY63,1502,8563,80061,15023.1981.456.093-
RETELIT0,5820,690,5870,575250.670145.905-
RISANAMENTO0,154-3,140,1590,153336.56052.022-
ROSETTI MAR.37,3800,00-----
ROSSS1,435-0,491,4971,40332.17847.117-
RWE31,3701,0031,55031,3101.40444.168-
S.S. LAZIO .0,558-0,710,5680,55533.49918.811-
SABAF12,7001,6013,07012,4509.155116.241-
SACOM2,900-3,652,9362,8722.1006.075-
SAES GETT.6,635-0,236,6506,55029.539194.604-
SAES GETT.R5,545-1,685,7605,5257.87443.968-
SAFE BAG1,2750,00-----
SAFILO GROUP11,670-0,4311,80011,630121.8151.426.463-
SAIPEM16,680-1,4217,03016,6502.118.51035.665.942-
SAIPEM R.CV18,4000,00-----
SALINI IM.3,2003,233,2283,1283.859.13112.319.225-
SALINI IM.R11,9701,4411,97011,8001.21414.525-
SALVATORE F.22,250-2,0322,90022,130741.19616.692.561-
SANOFI88,5500,0688,90088,1504.672413.195-
SAP57,700-2,7058,40057,70067038.775-
SARAS0,832-1,250,8560,8322.002.1721.680.105-
SAT14,5002,8414,50013,58096313.360-
SAVE13,000-0,3113,19013,0003.75448.959-
SCREEN SERV.0,0380,00-----
SEAT PAG.G.0,001-7,140,0010,00163.244.16686.050-
SEAT PAG.G.R1,2900,00-----
SERVIZI IT4,546-0,044,6024,5224962.248-
SESA12,5500,0012,65012,35037.874473.933-
SIAS8,750-0,968,9008,71581.710717.536-
SIEMENS96,500-0,9798,80096,5001.623159.146-
SINTESI0,095-3,150,0990,0941.097.391104.143-
SNAI1,6100,631,6481,60247.79977.620-
SNAM4,3800,274,4464,35813.756.10260.556.833-
SOCIETE GEN.41,9500,8441,95041,8601.11646.805-
SOFT STRATGY3,9200,00-----
SOFTEC14,6000,00-----
SOGEFI3,322-2,183,4203,322208.808707.033-
SOL6,700-0,456,9206,53026.934181.556-
SORIN1,9702,282,0001,9282.031.4323.993.877-
SPACE9,9000,00-----
STEFANEL .0,344-0,200,3450,34060.26220.580-
STEFANEL R.146,0000,00-----
STMICROEL.6,165-4,056,4456,12015.066.07294.026.974-
SUNSHINE C.0,9720,00-----
TAMBURI2,3683,142,3802,330144.467339.669-
TAS0,500-1,670,5000,4814.4912.216-
TBS GROUP1,733-4,251,8101,73318.00031.890-
TE WIND1,2202,781,2291,22015.00018.352-
TECH-VALUE4,5400,00-----
TECNOINVESTI3,3600,00-----
TELEC.IT0,894-1,320,9230,893152.059.760124.521.602-
TELEC.IT M1,2170,501,2321,20571.62987.430-
TELEC.IT MR0,6591,230,6590,6597.2004.744-
TELEC.IT R0,704-2,760,7330,70423.551.09716.786.879-
TELEFONICA12,3801,8912,38012,3101521.871-
TENARIS18,1800,1718,29017,9203.404.35561.892.339-
TERNA3,9220,153,9943,91212.247.58248.358.573-
TERNIENERGIA1,7430,001,7791,7437.38712.918-
TESMEC0,6812,180,6820,667141.19695.533-
TISCALI0,0500,810,0510,05012.758.661644.517-
TOD'S85,4500,4186,30084,700256.09221.926.789-
TOTAL50,1500,5050,15049,50045022.475-
TREVI FIN5,700-3,315,9805,700193.4811.122.564-
TRIBOO MEDIA4,000-1,094,1804,0009.00036.374-
TXT E-SOL.8,475-0,298,5458,40513.557115.015-
UBI BANCA6,505-1,216,7056,50013.057.20986.199.903-
UNICREDIT6,300-1,796,4906,30083.679.201535.503.731-
UNICREDIT R8,0500,638,0508,0501.66013.363-
UNILEVER31,5000,2231,50031,5001605.040-
UNIPOL .4,2140,384,2504,132761.3523.192.034-
UNIPOL PR .3,8502,073,8503,720682.7742.591.562-
UNIPOLSAI2,3822,502,3982,34020.379.80448.408.105-
UNIPOLSAI RA237,4001,76237,400233,1006.0381.419.357-
UNIPOLSAI RB2,3881,792,3982,3246.656.27015.873.729-
VALORE IT.0,0731,250,0730,0735.000365-
VALORE ITALI0,0000,00-----
VALSOIA14,2500,8514,25014,02010.063141.667-
VIANINI IND.1,365-1,091,4001,3651.0061.386-
VIANINI LAV.5,4901,675,6905,4405.22228.763-
VITA SOCIETA0,1400,00-----
VITTORIA ASS9,820-1,8010,1809,82036.740369.168-
VIVENDI19,490-0,6119,70019,4902575.019-
VRWAY COM.1,9200,00-----
WM CAPITAL1,0100,00-----
WORLD D.F.9,0251,699,0458,7802.072.77218.389.767-
YOOX18,1401,2318,24017,930731.38013.236.219-
ZIGNAGO V.5,715-0,705,8105,66549.798287.035-
ZUCCHI SPA0,065-0,460,0660,0641.373.03288.350-
ZUCCHI SPA R0,190-0,110,1900,178277.67050.117-
nombreúltimodif.máx.min.acci.efect.capital.