ENEL GREEN POWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    2,035 €
  • MAXIMO
    2,035 €
  • MÍNIMO
    2,007 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    12,930 %
  • VARIACIÓN
    -0,049 % -0,001 €
  • APERTURA
    2,007 €
  • ÚLT. SESIÓN
    2,036 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    31,848 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,088
MínimoMínimo 20141,711
Máximo 12 meses2,088
Míximo 12 meses1,433
Rent. Máx. Diaria4,00
Rent. Med. Diaria0,10
Rent. Mín. Diaria-5,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)10.175,00
Acc. en circulac.Acciones en circulación (M)5.000,00
Media títulos 3m25.182
Media títulos 12m27.386
Efectivo 3m49.811
Efectivo 12m48.152
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,98
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)13,68
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,57
Volatilidad32,03
Desviación típica1,68
Varianza2,81
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,1820,174,2494,110182.918766.683350
ABENGOA "B"3,3711,543,4003,3011.129.3283.791.1902.500
ABENGOA D14A0,1063,920,1100,102226.77524.048-
ABENGOA D14B0,101-1,940,1030,1003.101.384315.654-
ABERTIS A16,1900,2516,22016,095339.2745.488.01313.851
ACCIONA59,1900,4959,48058,74057.5353.398.1073.389
ACERINOX12,6250,3612,74512,550296.6543.748.6173.247
ACS29,900-0,8030,12529,830245.0267.339.8329.408
ADOLFO DGUEZ5,03-2,525,225,0010.00750.35147
ADVEO17,15-0,1217,2117,155228.965211
ALMIRALL11,392,8911,5011,14218.5022.472.6961.970
AMADEUS30,0250,5930,28029,930611.53218.393.56913.451
AMPER0,770,000,780,75179.262138.03834
APERAM18,3250,1118,34518,32534623-
ARCELORMITT.11,780-0,4211,87511,780289.6613.425.79517.014
ATRESMEDIA11,68-1,8512,1211,65329.6623.905.4022.623
AZKOYEN2,750-1,962,7502,7504461.22669
B.POPULAR5,5860,655,6375,4993.868.74721.604.61611.585
B.SABADELL2,3650,042,3802,3488.660.18920.490.0499.488
B.SANT.D14AB0,1510,000,1520,149217.094.96132.638.095-
BANKIA1,5180,131,5301,50115.059.97422.889.49317.483
BANKINTER5,8300,975,9155,6573.494.80720.310.1725.221
BARON DE LEY71,500,00----360
BAVIERA10,88-0,0910,9010,858.23489.596177
BAYER AG97,150,2198,1097,1035234.29061.999
BBVA8,941-0,039,0008,8806.611.34059.185.10351.732
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7350,000,7400,72538.15127.88242
BME30,1200,4230,14029,91079.1032.377.2182.519
BO.RIOJANAS5,010,00----27
C.A.F.375,00-0,31377,00372,00433162.7341.286
C.V.N.E.16,350,00----233
CAIXABANK4,633-0,174,6674,6102.888.60613.403.30925.025
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9019.848136.952705
CEM.PORT.VAL7,460,407,507,413.58826.755283
CIE AUTOMOT.9,3350,439,3709,25510.00493.2991.109
CLEOP1,150,00----11
CODERE0,79-2,470,800,7913.50110.68743
CORP.FI.ALBA44,90-0,9545,4044,241.82081.8442.618
D.FELGUERA4,96-0,204,984,9281.118402.026794
DEOLEO, S.A.0,4000,000,4050,3953.009.3061.204.119462
DIA6,4620,836,5176,4201.753.84111.355.5784.390
DINAMIA7,43-0,407,507,433632.701121
DOGI0,6400,00----42
EADS51,10-0,3951,3050,601.75889.57539.860
EBRO FOODS16,2801,1816,34516,030137.6302.235.2042.505
EDREAMS ODIG10,7400,3710,82010,60044.409475.3121.126
ELECNOR10,49-0,1010,5510,434.11943.122913
ENAGAS22,7750,1322,99522,650374.0978.538.2285.437
ENCE2,130-0,232,1452,120135.434288.819533
ENDESA26,9050,5826,97526,69561.4451.651.92128.486
ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
ERCROS0,481-1,230,4870,475170.22781.74252
EUROPA & C3,990-0,754,0253,9901.9037.626345
EZENTIS1,095-0,091,1201,092561.821621.901172
FAES2,2350,002,2452,21556.608125.963499
FCC16,2301,3716,29015,900429.1206.907.3622.066
FERGO AISA0,0170,00----13
FERROVIAL15,9650,0316,02015,920327.0375.225.05311.710
FERSA0,6500,780,6650,645324.192212.56291
FLUIDRA3,4953,563,5003,43018.26063.474394
FUNESPAÑA5,950,00----109
GAM0,741,370,760,73350.080260.75134
GAMESA7,385-1,437,5297,3641.189.3898.849.0581.875
GAS NATURAL20,5950,1920,69520,445200.2374.122.90820.609
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,401,4328,5528,2462.2281.766.5683.408
GRIFOLS38,4001,2438,59037,780366.13813.994.5128.182
GRIFOLS B29,0201,5429,07027,7552.69577.7683.793
GRUPO TAVEX0,249-0,400,2530,24881.73620.32629
HISPANIA10,360-0,2910,45510,30519.783205.908570
IAG4,950-0,805,0304,9341.521.6047.586.41110.098
IBERDROLA4,9580,814,9604,91511.268.28555.656.41531.600
IBERPAPEL14,580,0014,7114,586629.695164
INDITEX107,8000,37108,050106,600169.58218.255.81067.195
INDO0,6000,00----13
INDRA A13,9200,7613,99013,780167.4062.329.6262.285
INM.COLO.D141,2504,951,2801,1353.971.7944.890.309-
INM.COLONIAL0,5731,420,5850,5516.581.0063.764.997129
INM.DEL SUR10,810,00----183
INYPSA0,71030,280,8500,550534.410378.03120
JAZZTEL10,570-0,4210,62510,530410.1374.333.4942.669
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,165-0,3410,20010,13511.318115.186407
LIBERBANK0,871-1,020,8950,8673.455.6253.070.2941.257
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,0800,203,0983,0611.759.2135.422.4879.485
MARTINSA-FAD7,300,00----681
MEDIASET8,1280,718,1508,082360.0882.925.9783.307
MELIA HOTELS9,000-0,069,0358,915141.0031.267.7031.663
MIQUEL COSTA29,990,8130,4129,755.576167.530373
MONTEBALITO1,2350,001,2401,2105.0686.25719
NATRA1,9401,041,9801,88553.715104.46792
NATRACEUTICA0,2810,720,2850,277660.817186.21792
NH HOTELES4,7150,114,7804,700203.465965.5391.453
NICOL.CORREA1,6200,311,6201,5605.9349.37020
NYESA0,1700,00----28
OHL32,4000,9332,52531,98092.4572.995.7433.231
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4120,490,4170,4101.420.117587.013378
PRISA CONV.B0,6301,940,7000,62857.00037.640197
PROSEGUR4,67-0,644,714,6531.196145.7092.882
QUABIT0,1270,000,1280,1261.294.249164.199178
R.E.C.59,0100,0259,17058,89085.9325.075.2897.982
REALIA1,3451,891,3451,310630.011836.528373
RENO M.CONV.0,700,00----0
RENO M.S/A0,296-1,000,3020,29382.79524.79180
RENTA 45,730,535,745,701.4938.553233
RENTA CORP.0,5700,00----16
REPSOL19,0150,2919,11518,9451.228.25223.393.45225.186
REYAL URBIS0,1240,00----36
ROVI9,671,689,689,468.40280.693484
SACYR4,723-0,384,7744,6702.517.19711.930.2562.200
SAN JOSE1,230,821,241,2123.15328.41580
SANTANDER7,073-0,667,1277,05221.938.271155.387.35081.771
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,330-1,481,4201,325610.677837.658133
SOTOGRANDE3,427,893,423,426.33721.672154
TECNICAS REU41,750-0,6042,06041,685103.7184.335.4512.334
TECNOCOM1,700-1,161,7151,68020.38434.676128
TELEFONICA12,0250,5012,05511,8804.959.91859.532.96254.726
TESTA INM.13,00-2,2613,0013,004666.0581.501
TUBACEX3,4551,923,4703,375248.093852.784459
TUBOS REUNI.2,2552,042,2552,190156.658349.903394
URALITA1,250-1,191,2801,250107.531135.233247
URBAS0,0330,000,0340,0324.299.839142.26757
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,001.04440.145923
VISCOFAN38,4000,3738,60038,17556.5162.168.9031.789
VOCENTO2,270-2,162,3502,26044.220103.195284
ZARDOYA OTIS12,651,8512,6512,4591.8051.154.3145.291
ZELTIA2,7100,002,7802,700569.8441.562.480602
nombreúltimodif.máx.min.acci.efect.capital.