ENDESA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    22,245 €
  • MAXIMO
    22,390 €
  • MÍNIMO
    22,135 €
  • VOL. DIARIO (TIT.)
    806.858
  • VAR. 2017(%)
    10,534 %
  • VARIACIÓN
    -0,49 % -0,110 €
  • APERTURA
    22,355 €
  • ÚLT. SESIÓN
    22,355 €
  • EFECTIVO
    17.942.923€
  • VAR. 12 MESES(%)
    35,568 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201722,885
MínimoMínimo 201718,865
Máximo 12 meses22,885
Míximo 12 meses13,672
Rent. Máx. Diaria4,92
Rent. Med. Diaria0,10
Rent. Mín. Diaria-8,68
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)23.551,89
Acc. en circulac.Acciones en circulación (M)1.058,75
Media títulos 3m1.235.239
Media títulos 12m1.316.500
Efectivo 3m26.942.499
Efectivo 12m25.926.947
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,96
Pay-out (%)0,99
Benf. por acción1,33
PERPER (Nº de veces)1,33
Precio Valor Contable2,63
Precio Cash Flow64,53
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)29,27
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,49
Volatilidad22,10
Desviación típica1,16
Varianza1,34
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A16,370-0,3016,43016,3401.270.84720.800.18116.213
ACCIONA83,990-0,6384,73083,83083.7437.048.1824.809
ACERINOX12,0501,2212,06511,8251.374.31916.487.9083.327
ACS35,655-0,2035,83535,530667.28423.812.18411.310
AENA174,900-1,05177,200174,850183.59832.203.98026.235
AMADEUS53,7800,5453,90053,460669.78736.005.65423.609
ARCELORMITT.18,8450,3218,97018,585830.51415.605.01557.773
B.SABADELL1,708-2,181,7501,70815.202.77826.087.6469.592
BANKIA4,011-0,874,0694,0103.569.65914.356.21811.549
BANKINTER7,980-0,498,0487,9371.358.74610.843.1617.173
BBVA7,238-1,017,3567,22511.433.62983.063.94948.262
CAIXABANK4,030-1,974,1204,00016.178.86665.286.11124.105
CELLNEX19,075-1,0119,25518,980995.46819.014.8724.419
DIA5,4900,075,5165,4621.602.7028.798.4773.417
ENAGAS26,225-0,5526,37026,000725.77318.986.4176.261
ENDESA22,245-0,4922,39022,135806.85817.942.92323.552
FERROVIAL20,0750,0020,14519,970992.49619.918.33214.846
GAMESA18,625-1,0918,94518,5301.162.60121.698.12112.686
GAS NATURAL21,065-0,8221,29020,6851.420.19529.893.26921.080
GRIFOLS26,245-2,0726,97026,245429.50911.312.67011.184
IAG6,8210,756,8236,7132.189.39414.856.71013.922
IBERDROLA7,070-0,837,1247,02511.156.63378.866.22644.117
INDITEX34,860-0,6035,06534,6901.426.56249.696.208108.647
INDRA A13,1001,0813,12012,860491.9616.403.7952.314
INM.COLONIAL7,6100,507,6137,5301.113.7788.462.8812.987
MAPFRE3,057-1,423,1053,0323.847.41311.768.2559.414
MEDIASET11,0450,3611,05510,900890.7169.805.6143.719
MELIA HOTELS13,330-1,4813,56013,275536.5717.161.1263.062
MERLIN PROP.11,3150,1811,36011,250566.1986.410.4175.315
R.E.C.20,0650,1220,12519,920948.32419.011.78110.857
REPSOL13,530-0,4413,60013,4105.469.72273.893.14020.246
SANTANDER5,795-1,045,8805,76920.848.869120.919.03784.505
TECNICAS REU33,785-0,2233,90033,500243.1138.191.5811.889
TELEFONICA9,496-0,209,5269,4419.544.13290.557.13647.839
VISCOFAN53,060-1,4953,67053,04097.6215.192.6462.473
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,225-0,5526,37026,000725.77318.986.4176.261
ENDESA22,245-0,4922,39022,135806.85817.942.92323.552
GAS NATURAL21,065-0,8221,29020,6851.420.19529.893.26921.080
IBERDROLA7,070-0,837,1247,02511.156.63378.866.22644.117
R.E.C.20,0650,1220,12519,920948.32419.011.78110.857