ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    1,720 €
  • MAXIMO
    1,725 €
  • MÍNIMO
    1,680 €
  • VOL. DIARIO (TIT.)
    188.711
  • VAR. 2014(%)
    -31,932 %
  • VARIACIÓN
    1,47 % 0,025 €
  • APERTURA
    1,690 €
  • ÚLT. SESIÓN
    1,695 €
  • EFECTIVO
    322.177€
  • VAR. 12 MESES(%)
    -23,359 %
  • Consenso

Precio objetivo medio 2,14 €

Precio objetivo mínimo 1,55 €

Precio objetivo máximo 3,1 €

  • Comprar 3
  • Sobreponderar 1
  • Mantener 5
  • Infraponderar 3
  • Vender 2
Últimas Recomendaciones
04/08/2014BBVAMANTENER2.13
31/07/2014BEKA FINANCEMANTENER2.15
29/07/2014ESPIRITO SANTOMANTENER1.7
17/07/2014LINK SECURITIESSOBREPONDERAR2.11
01/07/2014ACFVENDER1.84
01/07/2014BEKA FINANCEMANTENER2.13
25/06/2014BBVASOBREPONDERAR2.7
24/06/2014BEKA FINANCEMANTENER2.2
23/06/2014BANCO SABADELLCOMPRAR2.36
02/06/2014CAIXABANKSOBREPONDERAR2.3
31/07/2014CHEUVREUXCOMPRAR2.32
30/07/2014ACFVENDER1.6
17/07/2014BBVAMANTENER2.13
07/07/2014JB CAPITAL MARKETSMANTENER2.13
01/07/2014NMAS1VENDER1.55
01/07/2014BANCO SABADELLCOMPRAR2.29
24/06/2014CAIXABANKCOMPRAR3.1
23/06/2014NMAS1VENDER1.6
06/06/2014BBVASOBREPONDERAR2.7
28/05/2014BEKA FINANCESOBREPONDERAR2.35
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,861
MínimoMínimo 20141,550
Máximo 12 meses2,944
Míximo 12 meses1,550
Rent. Máx. Diaria6,90
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-5,31
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)430,48
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m824.544
Media títulos 12m696.708
Efectivo 3m1.519.157
Efectivo 12m1.621.399
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,65
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,67
Precio Cash Flow-2,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,85
Coef. AlfaCoeficiente Alfa-0,21
Coeficiente Beta0,75
Volatilidad34,95
Desviación típica1,83
Varianza3,35
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,518-0,314,5494,410145.180650.186381
ABENGOA "B"4,276-0,564,3364,2421.660.3177.104.5513.230
ABERTIS A15,940-1,1216,04515,925169.0372.702.97214.319
ACCIONA62,710-0,7963,30062,40014.520911.4533.591
ACERINOX11,8750,0811,87511,77079.096934.4383.108
ACS32,485-0,9332,84032,305110.4923.593.36910.348
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,055,0573547
ADVEO16,200,6216,3016,205108.292199
AIRBUS GROUP46,44-0,7746,6346,291.54171.62436.223
ALMIRALL12,060,0012,1911,9924.910301.4322.086
AMADEUS28,525-0,8228,69028,510122.8373.513.74012.779
AMPER0,520,000,530,5264.99034.42123
APERAM25,6000,00-----
APPLUS SERVI11,960-0,6612,11011,95011.495137.9051.555
ARCELORMITT.10,935-2,0611,13510,905357.5303.921.02415.794
ATRESMEDIA11,30-0,8811,4011,269.672109.5652.537
AXIA REAL9,5100,00----342
AZKOYEN2,2050,00----56
B.POPULAR4,747-1,374,8124,7172.914.63713.875.4259.952
B.SABADELL2,414-1,872,4572,4083.591.9138.714.2999.688
BANKIA1,494-0,471,5001,4874.299.4486.422.92617.207
BANKINTER6,311-1,246,4006,280657.5694.168.2955.673
BARON DE LEY73,45-1,5474,7072,3018513.717370
BAVIERA8,710,118,718,703372.933142
BAYER AG100,606,57101,80100,6037638.05864.200
BBVA9,267-0,919,3509,2373.054.38828.371.31954.556
BIOSEARCH0,615-1,600,6250,6153.8912.39735
BME31,770-0,1131,91031,70016.737531.9762.657
BO.RIOJANAS4,720,004,724,7213563725
C.A.F.300,05-1,14303,50300,00705212.7381.029
C.V.N.E.16,980,00----242
CAIXABANK4,513-1,254,5794,5031.209.9345.475.39025
CAM1,340,00----67
CAMPOFRIO6,900,006,906,901.2038.300705
CEM.PORT.VAL5,240,005,245,242841.488271
CIE AUTOMOT.10,595-0,5210,71010,54025.650272.0181.367
CLEOP1,150,00----11
CODERE0,620,000,620,621.07266434
CORP.FI.ALBA46,030,9046,4045,181.17854.1792.684
D.FELGUERA4,301,904,324,29104.319449.894688
DEOLEO, S.A.0,395-1,250,4000,39585.30833.736456
DIA6,422-0,996,4826,414134.289865.6944.362
DINAMIA7,75-0,647,807,754.19132.508126
DOGI1,315-3,241,3901,3151.4011.93135
EBRO FOODS15,415-0,0315,42515,36024.037370.2792.372
EDREAMS ODIG4,280-0,474,3374,24016.43370.020449
ELECNOR10,58-0,3810,6210,587598.050920
ENAGAS25,4100,0025,54025,305123.9533.153.8286.066
ENCE1,7201,471,7251,680188.711322.177430
ENDESA28,360-0,3728,48528,23515.150430.14030.026
ENEL G.P.2,0720,00----10.360
ERCROS0,5150,000,5200,51577.66240.18057
EUROPA & C4,7950,104,8354,7954.85123.347415
EZENTIS0,7830,000,7930,777137.041107.285181
FAES2,040-0,242,0802,02047.90698.183479
FCC14,3500,2114,47014,210135.1791.935.5221.827
FERGO AISA0,0170,00----13
FERROVIAL15,5200,1615,54015,435225.8913.500.58811.476
FERSA0,4500,000,4550,45014.3816.48163
FLUIDRA2,8450,892,8802,83011.33732.269320
FUNESPAÑA6,013,266,015,814612.711111
GAM0,41-2,380,410,417.2002.95219
GAMESA9,778-0,999,8709,752606.4885.956.8592.482
GAS NATURAL23,4100,2823,54023,320161.6903.794.18623.426
GE.INVERSION1,5000,00----20
GR.C.OCCIDEN26,56-0,3026,7426,452.75873.1623.187
GRIFOLS35,590-0,0335,78035,54585.8913.062.3107.583
GRIFOLS B30,3801,0830,40030,0152.29669.6043.971
GRUPO TAVEX0,1960,000,1960,19323.2464.48923
HISPANIA10,1850,8410,18510,1753053.106561
IAG4,529-0,964,5704,5251.287.3415.849.6149.240
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6040,325,6235,5802.279.32312.776.35735.346
IBERPAPEL12,600,3212,6012,4682310.319142
INDITEX22,285-0,1322,36022,195385.0588.576.23369.455
INDO0,6000,00----13
INDRA A11,595-1,1111,71011,58096.7651.126.3521.903
INM.COLONIAL0,580-0,510,5840,5771.381.314801.2841.836
INM.DEL SUR10,000,00----170
INYPSA0,585-4,100,6050,58517.93010.59217
JAZZTEL9,880-0,199,9609,852210.3012.080.6432.533
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3000,009,3209,3001961.823372
LIBERBANK0,696-0,570,7000,6871.359.101942.0891.818
LINGOTES4,400-0,234,4004,4004541.99742
LOGISTA13,5050,0413,51013,5051972.6601.793
MAPFRE2,844-0,562,8642,840472.8881.347.2328.758
MARTINSA-FAD7,300,00----681
MEDIASET8,8480,008,8948,835164.5501.457.9383.600
MELIA HOTELS8,480-1,058,5608,4708.65973.5941.567
MERLIN PROP.9,782-0,089,8209,61918.131177.0361.223
MIQUEL COSTA28,00-0,0428,0028,00752.100349
MONTEBALITO1,1300,00----17
NATRA1,7300,00----82
NATRACEUTICA0,232-1,690,2370,228107.66524.97076
NH HOTELES4,140-0,964,1904,095158.477653.4101.450
NICOL.CORREA1,505-0,991,5051,5056.3709.58619
NYESA0,1700,00----28
OHL28,000-1,5328,46027,860173.7114.886.3202.793
PESCANOVA5,910,00----170
PRIM6,27-0,326,276,194.20626.231109
PRISA A0,3060,330,3090,304199.11561.167561
PRISA CONV.B0,3750,00----117
PROSEGUR5,210,395,225,1457.267296.7503.215
QUABIT0,078-1,270,0800,0782.481.511195.730112
R.E.C.64,5300,0264,67064,10020.4231.312.4728.729
REALIA1,240-0,401,2451,22586.894107.096381
RENO M.CONV.0,700,00----0
RENO M.S/A0,311-0,320,3120,30360.24718.62784
RENTA 45,240,005,245,242151.126213
RENTA CORP.0,5700,00----16
REPSOL18,885-0,5518,99518,815547.07910.341.08225.014
REYAL URBIS0,1240,00----36
ROVI9,10-1,199,369,064.43040.463455
SACYR4,300-2,124,4004,2601.581.8156.830.5732.160
SAN JOSE0,861,180,860,8353045456
SANTANDER7,630-0,927,6967,6115.711.70943.668.36191.469
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,880-1,120,8950,88074.91666.43689
SOTOGRANDE4,400,00----198
TECNICAS REU41,900-0,2042,24541,65543.0261.799.3312.342
TECNOCOM1,495-1,641,5201,4953.1664.739112
TELEFONICA12,085-0,4112,21012,0602.285.81927.766.69954.999
TESTA INM.15,410,00----1.779
TUBACEX3,930-1,013,9653,93019.12675.324523
TUBOS REUNI.2,5700,392,5852,57018.85148.618449
URALITA0,890-0,560,9200,87520.74118.563176
URBAS0,022-4,350,0230,022147.8263.32942
VERTICE 3600,0440,00----15
VIDRALA34,71-0,7434,9734,71873.020832
VISCOFAN42,8200,0143,10042,75013.638585.3271.995
VOCENTO1,880-1,571,8901,8801.5582.939235
ZARDOYA OTIS11,110,0911,1711,0826.570295.5084.647
ZELTIA2,855-0,352,8902,85052.057149.356634
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,940-0,46144,860143,6301.402.208201.954.549-
ABERTIS A15,940-1,1216,04515,925169.0372.702.97214.319
BOEING CO.128,200-0,31128,990127,9503.075.192394.423.818-
CATERPILLAR108,5500,45108,920108,0803.281.680356.327.767-
DT.POST NA25,075-1,2225,36025,040518.01613.041.09330.298
GEN.ELECTRIC26,1300,4626,20026,02021.159.825552.476.682-
SCHNEID.EL.64,470-1,0464,99064,220182.71211.792.73437.623
SIEMENS AG95,410-1,0296,15095,130282.89727.051.69787.224
TECNICAS REU41,900-0,2042,24541,65543.0261.799.3312.342
UNTD.TECHNS.109,090-0,54110,340108,8702.548.101278.286.518-