ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    1,695 €
  • MAXIMO
    1,725 €
  • MÍNIMO
    1,690 €
  • VOL. DIARIO (TIT.)
    299.383
  • VAR. 2014(%)
    -32,922 %
  • VARIACIÓN
    0,59 % 0,010 €
  • APERTURA
    1,700 €
  • ÚLT. SESIÓN
    1,685 €
  • EFECTIVO
    511.030€
  • VAR. 12 MESES(%)
    -22,012 %
  • Consenso

Precio objetivo medio 2,34 €

Precio objetivo mínimo 1,6 €

Precio objetivo máximo 3,27 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 4
  • Vender 3
Últimas Recomendaciones
25/06/2014BBVASOBREPONDERAR2.7
24/06/2014BEKA FINANCEMANTENER2.2
23/06/2014BANCO SABADELLCOMPRAR2.36
02/06/2014CAIXABANKSOBREPONDERAR2.3
22/05/2014BBVASOBREPONDERAR2.7
08/05/2014BEKA FINANCESOBREPONDERAR2.35
07/05/2014CHEUVREUXCOMPRAR2.4
07/05/2014NMAS1VENDER2.1
06/05/2014BANCO SABADELLCOMPRAR2.36
24/06/2014CAIXABANKCOMPRAR3.1
23/06/2014NMAS1VENDER1.6
06/06/2014BBVASOBREPONDERAR2.7
28/05/2014BEKA FINANCESOBREPONDERAR2.35
13/05/2014EVA DIMENSIONSMANTENERN/D
08/05/2014BANCO SABADELLCOMPRARN/D
07/05/2014ACFVENDERN/D
06/05/2014BBVASOBREPONDERAR2.7
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,861
MínimoMínimo 20141,665
Máximo 12 meses2,944
Míximo 12 meses1,665
Rent. Máx. Diaria6,90
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-5,31
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)424,22
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m779.279
Media títulos 12m666.744
Efectivo 3m1.543.797
Efectivo 12m1.602.517
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,72
Pay-out (%)4,64
Benf. por acción0,02
PERPER (Nº de veces)0,02
Precio Valor Contable0,60
Precio Cash Flow-5,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,09
Coef. AlfaCoeficiente Alfa-0,21
Coeficiente Beta0,69
Volatilidad34,79
Desviación típica1,82
Varianza3,32
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4300,594,4634,280548.2712.384.842374
ABENGOA "B"3,960-0,184,0103,9201.920.8457.613.9692.938
ABERTIS A16,5750,7616,59016,330373.2606.155.95914.889
ACCIONA63,5900,8764,62063,070121.1167.724.6143.641
ACERINOX12,8301,9513,24012,740787.08810.250.2753.299
ACS31,9051,3231,93531,530245.1447.788.55210.039
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,22-2,255,235,215.01526.14048
ADVEO17,45-0,8017,5717,451.35923.809215
AIRBUS GROUP44,502,5644,5043,6810.511463.90134.709
ALMIRALL10,900,4610,9610,7862.377676.0591.885
AMADEUS30,0700,7030,33029,860444.14013.348.13313.471
AMPER0,60-3,230,620,6026.80016.41426
APERAM26,0003,5926,02525,44010.645276.958-
APPLUS SERVI14,2750,0014,30514,10030.304431.8441.856
ARCELORMITT.11,1851,2211,29011,135566.0506.352.58116.155
ATRESMEDIA10,222,2010,4310,12449.2004.613.5722.295
AXIA REAL9,749-0,019,9009,6015.27551.381351
AZKOYEN2,270-2,162,3002,22012.29227.75957
B.POPULAR4,4970,604,5504,4606.690.58830.185.8449.398
B.SABADELL2,4282,272,4472,3707.786.67318.847.9309.742
B.SANT.D14JR0,1500,670,1510,148551.795.82382.553.319-
BA.POPUL.D140,0100,00-----
BANKIA1,3750,591,3891,3678.710.45511.995.02715.836
BANKINTER6,0602,696,0905,9002.760.36116.600.7895.447
BARON DE LEY74,80-0,4774,9074,8072754.450376
BAVIERA8,93-2,939,258,931.19210.747146
BAYER AG100,00-4,21100,1098,052.542251.95963.818
BBVA9,0891,959,1408,93610.819.48297.967.58953.508
BIOSEARCH0,5551,830,5550,54035.06519.19932
BME32,8500,7733,00032,505105.5993.460.4412.747
BO.RIOJANAS4,950,00----27
C.A.F.333,15-0,55337,60332,001.497498.8931.142
C.V.N.E.18,450,00----263
CAIXABANK4,2480,884,2694,1835.094.19221.604.20624
CAM1,340,00----67
CAMPOFRIO6,951,026,956,804903.337710
CEM.PORT.VAL5,391,325,505,303.72020.058279
CIE AUTOMOT.10,4351,0210,45010,205117.0961.209.6291.346
CLEOP1,150,00----11
CODERE0,722,860,720,6815.78310.99440
CORP.FI.ALBA45,88-0,0445,9645,7059627.3182.675
D.FELGUERA4,72-1,674,794,70162.816770.135755
DEOLEO, S.A.0,385-1,280,3900,3851.588.841615.041445
DIA6,4011,526,4206,3031.806.78311.507.6574.348
DINAMIA8,18-1,458,268,182.32719.109133
DOGI1,7281,051,7441,6818.55814.62245
EBRO FOODS15,7950,8615,81515,645110.7751.744.3802.430
EDREAMS ODIG4,670-1,484,8794,625217.4901.021.953490
ELECNOR10,78-0,9210,8310,761.83919.828938
ENAGAS24,7751,3924,78524,450676.58716.688.5575.915
ENCE1,6950,591,7251,690299.383511.030424
ENDESA28,8650,6628,95528,700178.4685.143.76130.561
ENEL G.P.2,030-0,442,0302,0304.8009.74410.150
ERCROS0,444-0,220,4500,44035.85216.00349
EUROPA & C4,2250,484,2504,18556.621239.065366
EZENTIS0,7541,210,7580,736452.789337.003174
FAES2,070-1,192,1052,055188.723391.585480
FCC16,1501,3216,46516,000360.1915.849.2372.056
FERGO AISA0,0170,00----13
FERROVIAL15,7901,0215,86515,675430.6736.790.38511.582
FERROVIALD140,2760,00-----
FERSA0,4801,050,4850,46550.11524.00367
FLUIDRA3,390-1,883,4203,3907.40825.281382
FUNESPAÑA5,780,00----106
GAM0,480,000,490,4758.55928.30822
GAMESA8,6794,108,7618,4602.484.66621.536.6782.203
GAS NATURAL22,8950,8122,93522,715372.3668.503.17322.911
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,490,7925,7525,4015.114385.1453.059
GRIFOLS38,6002,9138,79537,630263.12610.073.6698.224
GRIFOLS B30,8851,9330,93030,3001.54847.5924.037
GRUPO TAVEX0,214-0,470,2140,21330.7066.55625
HISPANIA10,3000,9810,33010,20064.132656.411567
IAG4,1732,304,1954,1033.070.22612.778.8368.513
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4540,985,4545,4107.098.07538.589.55934.033
IBERPAPEL12,80-0,7812,8012,441.76122.408144
INDITEX109,2000,09109,800108,650243.91626.603.52568.068
INDO0,6000,00----13
INDRA A11,645-0,0411,74011,630415.9874.856.6391.912
INM.COLONIAL0,5630,360,5700,5613.332.3731.879.7631.782
INM.DEL SUR6,650,006,656,6596638113
INYPSA0,525-3,670,5450,51523.94012.61415
JAZZTEL10,0851,4610,1359,906500.2655.033.8912.586
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,430-2,879,9209,4308.25580.500377
LIBERBANK0,6340,630,6480,6135.319.2133.372.9321.656
LINGOTES4,3302,614,4504,29010.94247.93042
LOGISTA14,000-1,4114,29014,00023.629336.1831.859
MAPFRE2,8550,252,8692,8332.077.8655.925.7558.792
MARTINSA-FAD7,300,00----681
MEDIASET8,396-1,058,4338,259985.5858.228.6713.416
MELIA HOTELS8,9750,628,9908,88090.216806.2411.659
MERLIN PROP.9,995-0,0510,0109,99529.179291.8111.250
MIQUEL COSTA29,25-5,8330,9728,7516.185478.344364
MONTEBALITO1,1203,701,1501,10018.69520.91117
NATRA1,745-0,291,7701,7306.16010.73683
NATRACEUTICA0,2431,250,2430,23780.95719.44580
NH HOTELES4,0352,284,0353,975222.860894.1751.413
NICOL.CORREA1,280-0,391,3451,26019.14224.57916
NYESA0,1700,00----28
OHL31,6551,1331,81031,305114.0733.608.2213.157
PESCANOVA5,910,00----170
PRIM6,06-0,666,066,062531.533105
PRISA A0,3264,490,3270,3121.227.167390.905359
PRISA CONV.B0,3750,00----117
PROSEGUR5,36-0,745,415,35157.017843.8953.308
QUABIT0,0803,900,0810,0782.744.293218.323115
R.E.C.63,6001,8363,95062,530164.41510.431.6788.603
REALIA1,2500,811,2801,245308.961391.004384
RENO M.CONV.0,700,00----0
RENO M.S/A0,2750,730,2750,2718.8002.41874
RENTA 45,68-0,185,715,686523.718231
RENTA CORP.0,5700,00----16
REPSOL18,6001,4218,62018,4351.713.45831.748.97324.636
REYAL URBIS0,1240,00----36
ROVI9,17-2,349,298,8918.327168.426459
SACYR4,4591,274,4774,4051.824.3068.101.1982.239
SAN JOSE1,10-0,901,131,104.3574.85572
SANTANDER7,3791,367,4057,28526.838.410197.327.48286.910
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,885-0,560,9150,88558.32852.52689
SOTOGRANDE3,870,00----174
TECNICAS REU44,2350,6644,73043,96074.0533.290.3672.473
TECNOCOM1,535-2,231,6001,53041.13063.995115
TELEFONICA12,1551,0812,18012,0003.961.50047.954.01455.318
TESTA INM.14,270,0714,2714,27861.2271.648
TUBACEX4,0002,834,0803,870427.4001.713.562532
TUBOS REUNI.2,5251,202,5452,51061.812156.234441
URALITA0,8951,130,8950,8852.7302.417177
URBAS0,0260,000,0260,0253.173.35281.15549
VERTICE 3600,0440,00----15
VIDRALA36,70-0,5236,9236,5394634.720880
VISCOFAN43,5500,5843,63543,17584.0583.652.2592.029
VOCENTO1,6100,631,6451,6052.0143.278201
ZARDOYA D140,4702,170,4700,4652.859.6971.340.022-
ZARDOYA OTIS11,760,4311,7811,66133.9981.572.3194.919
ZELTIA2,915-0,172,9652,885329.338964.735648
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,3000,00--2.215321.019-
ABERTIS A16,5750,7616,59016,330373.2606.155.95914.889
BOEING CO.128,3000,00--6.493837.370-
CATERPILLAR110,2300,00--3.848425.878-
DT.POST NA25,2600,9025,31525,1051.997.36349.388.89530.521
GEN.ELECTRIC25,9800,00--50.1481.309.028-
SCHNEID.EL.67,2101,5167,36066,520341.50021.982.48838.929
SIEMENS AG93,3602,0093,58092,050882.07581.503.09985.350
TECNICAS REU44,2350,6644,73043,96074.0533.290.3672.473
UNTD.TECHNS.112,9800,00--25.3922.892.016-