ICADE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    75,800 €
  • MAXIMO
    76,400 €
  • MÍNIMO
    75,580 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    12,014 %
  • VARIACIÓN
    -0,35 % -0,270 €
  • APERTURA
    76,030 €
  • ÚLT. SESIÓN
    76,070 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    12,696 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201476,83
MínimoMínimo 201464,35
Máximo 12 meses76,83
Míximo 12 meses57,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m113.754
Media títulos 12m77.992
Efectivo 3m5.240.948
Efectivo 12m4.422.783
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,710-0,2879,05078,340138.78710.919.191-
ACCOR35,455-0,1335,54535,26084.7793.002.5098.093
AEGON6,4770,156,5356,440737.0734.785.35513.805
AGEAS31,275-0,1131,53531,27534.3231.076.979-
AHOLD13,490-0,8513,55013,440412.1835.564.15913.212
AIR LIQUIDE103,2000,49103,400102,45098.70310.174.49232.319
AIRBUS GROUP50,620-0,5151,02050,400143.4777.267.93539.670
AKZO NOBEL54,130-1,1554,58054,06060.3653.276.66612.981
ALCATEL-LUCE2,923-0,712,9282,9012.309.0276.730.9418.222
ALSTOM RGPT27,0000,00----8.335
ARCELORMITTA11,825-0,5011,87011,785788.8499.326.37915.931
ARKEMA SA79,8300,3379,99079,01016.1901.290.1005.032
ASML HOLDING60,2400,0060,44059,870229.02613.781.77226.917
ATOS63,3100,1763,40062,61059.8073.294.7196.215
AXA UAP18,785-0,5618,87518,730261.3394.911.79345.448
BELGACOM21,315-0,0221,39521,20585.0081.810.370-
BIC96,080-0,4497,00096,0803.801366.7694.573
BNP PARIBAS55,700-0,1455,90055,210376.04420.904.96669.356
BOUYGUES31,0852,4431,72530,4051.207.09037.629.0349.924
BUREAU VERIT22,090-0,4322,17522,02029.101643.1659.765
CAP GEMINI52,860-0,1353,29052,700113.1845.988.5508.474
CARREFOUR27,900-0,5328,10027,850269.9967.541.74620.199
CASINO GUICH88,730-0,2889,00088,08028.2672.504.10910.036
COLRUYT39,945-0,3440,07039,9354.923196.873-
CRED.AGRICOL11,425-1,0811,48011,355552.8276.313.45728.581
DANONE51,880-0,6152,00051,630254.52913.187.16632.738
DASSAULT SYS87,7400,4187,91087,08025.0862.193.84811.084
DELHAIZE51,990-0,6352,17051,58030.7491.595.717-
DSM KON51,0800,5151,16050,500133.6326.794.7819.267
EDENRED24,600-0,6524,74024,50049.5751.221.3195.557
EDF29,035-0,0329,05028,90083.9512.432.97154.005
EDP3,406-0,503,4173,390317.5731.080.52410.517
EDP RENOVAVE4,749-0,464,7704,73112.94861.4054.143
ESSILOR INTL74,140-0,7274,49074,10043.1903.210.19815.918
EUTELSAT COM24,700-0,2024,91024,70020.566509.7645.437
FUGRO46,130-1,1946,61046,00070.4033.254.0493.901
GALP ENERGIA12,620-0,3912,65512,54539.937503.7309.732
GDF SUEZ19,180-0,9619,38519,150423.5568.152.83546.278
GECINA NOM.97,360-1,0699,53097,2606.425631.9996.121
GEMALTO N.V.80,100-2,6781,53079,710205.62816.527.6147.050
GPE EUROTUNN9,625-0,169,6509,540210.4612.022.8255.294
HEINEKEN NV50,490-0,0850,65050,21079.2483.994.24029.082
ICADE75,800-0,3576,40075,5806.797515.951-
ILIAD194,350-0,94196,650194,1008.5081.659.925-
IMERYS62,000-0,4862,28061,7002.282141.6854.727
ING GROEP9,990-1,3310,0709,9521.813.82318.133.76038.394
J.MARTINS12,950-0,3112,99012,84533.039427.0938.149
JC DECAUX29,820-0,8630,17029,75516.441491.452-
KBC GROUP44,400-1,2144,76544,18057.7762.566.473-
KERING157,2502,51157,350153,800109.35016.319.23919.849
KLEPIERRE32,9800,0233,14032,93039.249635.3506.579
KPN2,478-1,312,5002,4614.303.94910.666.18010.582
L'OREAL122,4000,45122,900121,20063.2057.721.72573.598
LAFARGE COPP65,970-0,4166,35065,89047.4783.136.75618.957
LAGARDERE G.29,650-0,9030,08529,58086.1852.574.3683.888
LEGRAND PROM46,785-0,0946,94546,58033.1821.553.60412.426
LVMH142,350-0,21142,650141,75057.8408.221.54572.347
MICHELIN88,260-0,6489,41088,12085.3207.567.24116.398
NATIXIS5,110-1,165,1695,100213.7051.096.26215.843
OCI30,575-0,6230,70530,35027.514840.3456.443
ORANGE10,920-0,9510,99010,905666.5677.289.2011.626
PERNOD RICAR85,350-0,4185,64085,29020.9521.790.87222.654
PHILIPS KON.23,360-0,2123,46023,265328.0947.663.78021.908
PUBLICIS GRP62,040-0,1162,20061,85081.6855.066.80413.228
RANDSTAD HLD42,920-2,3543,71042,695173.4217.484.8137.618
REED ELSEVIE14,9750,1315,02014,870301.6534.514.11010.994
REMY COINTRE60,110-1,7261,36060,06011.372687.6182.914
RENAULT71,860-1,5672,98070,690225.01416.120.41421.251
REXEL PROMES18,8350,1319,00018,70086.6301.631.4355.337
ROYAL DUTCH27,265-0,4427,34027,225456.69212.333.639107.314
SAFRAN48,0800,0748,50047,760138.9216.675.49520.051
SAINT GOBAIN43,735-0,5644,11543,450172.8367.547.09824.281
SANOFI76,310-0,3876,53076,230197.91915.121.964101.059
SCHNEIDER68,190-0,2868,56067,95099.1516.771.61439.493
SCORE SE26,1200,1726,15026,02022.849596.2125.015
SES SA27,005-0,2627,26026,98539.8861.082.096-
SOCIETE GRAL43,480-1,2943,84043,250617.38126.861.15634.728
SODEXHO78,270-0,2778,72078,04021.1851.661.87412.299
SOLVAY116,3001,31116,550114,40036.4393.640.819-
STMICROELECT6,7560,846,7666,679138.798933.6826.152
SUEZ ENVIRON14,095-2,0514,22014,075167.6422.372.7987.192
TECHNIP81,720-1,8483,24081,520162.78013.421.673-
TELENET GR.H42,810-0,4843,15042,8106.363273.375-
THALES45,0700,8245,27044,40033.2741.491.8009.273
TNT EXPRESS6,7000,006,7006,654336.4282.252.5663.651
TOTAL S.A. B49,610-0,6749,75549,540384.18519.067.692117.957
UCB59,410-0,2759,65059,16048.5972.885.621-
UMICORE (D)37,395-0,4937,63037,27558.7772.200.163-
UNIBAIL-ROD.191,900-0,42193,000191,65019.0423.661.52518.726
UNILEVER NV30,035-0,6130,15029,915629.95418.923.66151.502
VALEO95,640-2,6398,06095,30090.0678.647.4447.600
VALLOUREC42,150-0,2142,22041,86082.7393.478.5315.402
VEOLIA ENVIR14,195-0,6614,32514,185189.4912.703.2897.791
VINCI54,1002,2554,12053,010420.73722.576.82432.668
VIVENDI19,855-1,3420,04519,795858.79817.088.43426.598
VOPAK36,335-0,6836,69036,140183.8296.681.7204.645
WENDEL INVES107,400-0,51108,550107,25011.0061.185.9465.220
WOLTER KLUWE20,065-0,3020,29520,040185.6753.748.5396.058
ZIGGO NV EUR31,450-1,0231,67031,42010.166320.4496.290
ZODIAC AEROS24,8901,0624,95024,500100.7982.126.203-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,4100,00--100--
BME29,900-0,8530,14529,84039.9841.198.9852.500
GOLDMAN SACH160,8500,25162,110160,5902.898.342467.612.121-
TRAVELERS C.88,5900,5288,99088,3002.239.565198.494.885-
UNIBAIL-ROD.191,900-0,42193,000191,65019.0423.661.52518.726