ICADE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Precio
    72,700 €
  • MAXIMO
    73,260 €
  • MÍNIMO
    71,870 €
  • VOL. DIARIO (TIT.)
    40.138
  • VAR. 2014(%)
    7,433 %
  • VARIACIÓN
    1,15 % 0,830 €
  • APERTURA
    71,870 €
  • ÚLT. SESIÓN
    71,870 €
  • EFECTIVO
    2.923.717€
  • VAR. 12 MESES(%)
    5,474 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,20
MínimoMínimo 201464,35
Máximo 12 meses79,20
Míximo 12 meses63,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m77.543
Media títulos 12m76.264
Efectivo 3m4.667.321
Efectivo 12m4.253.109
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,2400,7582,44081,370635.82152.184.393-
ACCOR35,6150,1135,79035,465336.74312.007.7528.197
AEGON6,183-0,276,2356,1526.210.30338.437.03013.268
AGEAS26,975-10,3130,26524,5002.351.87063.048.964-
AHOLD KON13,2400,8013,27013,115777.84610.266.25711.841
AIR LIQUIDE99,8001,4799,93098,100364.61736.169.35934.381
AIRBUS GROUP43,730-0,6644,13543,3202.789.970120.807.79034.289
AKZO NOBEL54,8800,4655,07054,290266.42314.580.50813.315
ALCAT-LUC.2,8150,792,8192,7726.705.84918.770.2427.922
ALSTOM27,5550,9727,71027,030530.57214.562.4328.519
ALTICE43,4800,2943,58543,1059.419408.36710.771
ARCELORMITT.11,3750,9811,37511,1904.554.39851.429.71015.324
ARKEMA71,1900,5571,52070,62092.0616.541.3304.522
ASML HOLDING62,220-0,8162,71061,7601.090.58867.779.54227.801
ATOS60,9405,7661,92056,960404.41924.389.6716.100
AXA17,8701,0217,93017,5952.556.60345.482.32043.276
B.ESPIRITO S0,395-8,990,4230,37678.816.96531.524.787461
BELGACOM24,5950,9224,62024,350272.9656.693.628-
BIC101,9500,10102,000101,65023.7082.414.2114.853
BNP P. ACT.A50,3201,3650,50049,3302.215.725110.811.16162.709
BOUYGUES30,1201,0130,18029,645355.45510.649.47310.112
BUREAU VER.20,1000,6520,11019,910203.9674.082.0828.885
CAP GEMINI53,3101,5653,40052,430336.19617.794.2398.480
CARREFOUR27,2000,8227,31526,870924.87025.078.23919.990
CASINO GU.94,090-0,1594,93093,720258.45724.317.27710.642
COLRUYT37,695-0,1937,90537,55526.051982.762-
CREDIT AGR.10,7650,2310,81010,6202.588.22527.793.27127.735
DANONE55,9900,8356,11055,140712.48538.820.87936.046
DASSAULT SYS49,7652,3149,79048,545248.6279.760.22512.726
DELHAIZE G.50,2700,0650,54049,895115.6675.816.277-
DSM KON52,520-0,1052,76052,280301.27715.811.6809.528
EDENRED23,4001,8323,51522,920146.9973.427.7185.354
EDF23,8551,6423,93523,350806.60319.128.35444.370
EDP3,605-0,193,6113,5701.842.5956.624.82211.131
EDP RENOV.5,632-1,235,7005,612286.5641.617.1984.913
ESSILOR INTL74,0300,6374,33073,470207.74115.291.32615.924
EUTELSAT COM25,6500,5325,71025,500151.6063.876.7645.646
FUGRO29,1400,4829,16527,920801.41822.920.7202.464
GALP EGIA-NO13,395-0,3313,58513,365444.9415.996.88910.330
GDF SUEZ19,9651,4220,00019,6253.254.53164.576.84048.172
GEMALTO73,5602,8773,85071,370244.53517.797.6476.474
GPE.EUROT.10,0250,0510,10010,010383.4933.848.8375.514
HEINEKEN54,1900,8954,24053,420303.12716.323.96631.214
ICADE72,7001,1573,26071,87040.1382.923.717-
ILIAD211,500-0,54213,250210,90026.6185.635.780-
IMERYS58,3501,9458,38057,11041.1202.378.5724.449
ING GROEP10,2552,1910,2709,98310.582.596107.253.17039.560
J.MARTINS11,7850,7311,94011,655600.8867.112.4397.416
KBC41,8151,2242,24041,130599.41525.041.822-
KERING155,6001,67155,750152,600125.01319.266.34719.641
KLEPIERRE35,290-2,9336,16534,825363.65512.856.1927.039
KPN KON2,286-1,252,3022,26613.158.40330.068.5199.762
L'OREAL128,7000,82129,050127,050236.28930.279.36271.891
LAFARGE61,6500,1361,79060,970177.67210.915.21017.716
LAGARD.SC.A.23,1100,9223,26522,860321.5247.430.1703.030
LEGRAND44,4300,9844,54543,900188.9168.367.55511.765
LVMH132,3000,57132,700131,150494.97665.321.66467.261
MICHELIN85,5803,2786,41080,290769.66064.614.40615.960
NATIXIS5,0642,375,0734,9102.945.62314.789.12715.782
OCI28,6951,5828,72028,31548.5161.382.5976.046
ORANGE12,1152,6312,12011,8056.626.61178.708.7491.804
PERNOD RIC.86,2701,4986,39084,920214.49618.366.96422.898
PEUGEOT10,615-0,8910,77010,4353.379.31735.629.6148.312
PHILIPS KON23,7901,3423,83523,4701.000.97623.682.03922.759
PUBLIC GR.SA54,950-1,5655,74054,910862.42447.563.90011.836
RANDSTAD37,125-0,2237,55536,935311.63111.573.7596.687
REED ELSEV.17,2450,6417,31017,055880.46815.130.83012.697
RENAULT66,690-4,0468,80066,4301.854.914124.184.71519.722
REXEL15,6350,7415,72015,525286.3934.475.6104.589
ROY DT SHLLA30,5750,4630,58530,3252.836.31486.405.332121.156
S.GOBAIN37,4801,4837,56536,7201.175.75643.755.35121.282
SAFRAN45,160-0,3145,63045,150306.51212.913.81718.833
SANOFI77,2501,2177,35076,360953.54173.378.845102.033
SCHNEID.EL.67,770-0,2468,41067,560803.92154.627.81939.548
SCOR SE24,4800,1624,55024,440121.1842.968.1274.700
SES27,6650,9727,68027,450209.3825.357.810-
SOC.GENER.39,3102,0139,50538,2652.476.70996.595.24431.652
SODEXO75,590-0,2275,91075,41071.9085.437.01811.878
SOLVAY126,4500,20127,400126,10081.82310.369.149-
STMICROELEC.6,290-2,026,3826,2691.949.67512.312.0425.727
SUEZ ENVIR.14,110-0,5614,23514,100396.8545.622.0217.326
TECHNIP69,400-0,2069,93068,350372.08025.761.308-
TELENET GR.39,980-1,0440,30039,90542.5691.707.799-
THALES43,7652,1943,96542,990120.3245.230.9169.052
TNT EXPRESS6,0870,436,1505,9572.317.83012.811.5253.323
TOTAL52,1800,7752,36051,4402.792.093144.894.025124.102
UCB66,8101,0166,93065,76089.5505.936.245-
UMICORE35,9501,1435,97035,380143.2365.116.429-
UNIBAIL-R.206,5002,00207,250202,950233.77648.158.46720.244
UNILEVER DR32,0651,1432,13031,6202.804.27689.467.07954.983
VALEO91,950-0,3593,05090,120411.89737.693.0807.307
VALLOUREC33,5300,0733,69033,350319.34610.696.8774.315
VEOLIA ENV.13,4250,5213,53013,265693.7619.307.9757.549
VINCI53,4501,1253,47052,520785.85841.204.00832.644
VIVENDI18,8601,0218,90018,6753.588.66166.556.86725.433
VOPAK33,2551,2033,35532,880125.9344.166.1004.251
WENDEL100,3500,30100,75099,80033.2033.329.0264.894
WOLTERS KL.21,1800,0521,26021,055314.1416.644.1856.394
ZIGGO34,010-0,1534,18533,850274.3829.331.4646.802
ZODIAC AEROS23,490-0,8023,75023,420350.7818.257.086-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS92,0700,2392,23091,510823.79875.797.406-
BME34,7950,1435,20034,605157.9445.518.4192.909
GOLDMAN SACH176,9000,54177,109176,020589.832104.177.071-
TRAVELERS C.92,2100,3692,47091,850322.11829.697.797-
UNIBAIL-R.206,5002,00207,250202,950233.77648.158.46720.244