ICADE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    75,940 €
  • MAXIMO
    76,270 €
  • MÍNIMO
    75,770 €
  • VOL. DIARIO (TIT.)
    39.236
  • VAR. 2014(%)
    12,221 %
  • VARIACIÓN
    0,05 % 0,040 €
  • APERTURA
    76,110 €
  • ÚLT. SESIÓN
    75,900 €
  • EFECTIVO
    1.842.800€
  • VAR. 12 MESES(%)
    9,952 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,20
MínimoMínimo 201464,35
Máximo 12 meses79,20
Míximo 12 meses63,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m77.382
Media títulos 12m81.239
Efectivo 3m4.640.024
Efectivo 12m4.586.990
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,6201,4883,81082,740606.29950.618.093-
ACCOR36,3850,6136,49036,135300.98010.691.1968.374
AEGON6,198-0,316,2746,1795.113.46931.751.68113.301
AGEAS29,8250,9129,95029,605181.4575.410.059-
AHOLD KON13,250-0,7513,39513,1602.024.41826.797.37911.850
AIR LIQUIDE99,1901,1099,41098,340390.84236.987.08034.171
AIRBUS GROUP44,4702,7344,51043,5053.137.019137.378.70834.869
AKZO NOBEL52,1201,2252,64051,770419.21121.868.27812.646
ALCAT-LUC.2,8462,672,8492,75119.998.30356.265.9208.009
ALSTOM27,4100,1127,57527,220776.35221.234.4388.474
ALTICE44,7351,1544,92043,83035.8451.593.3469.975
ARCELORMITT.11,1651,0011,29511,1406.080.34668.195.50915.041
ARKEMA70,1000,8370,30069,460119.6538.349.0974.453
ASML HOLDING65,0400,3565,41064,530959.55062.285.93229.061
ATOS58,9901,3659,08058,360154.7498.444.1705.905
AXA17,6601,7317,70517,4453.264.63255.822.41742.767
B.ESPIRITO S0,4244,180,4290,40031.242.40312.902.821495
BELGACOM23,9900,6524,06523,850238.1945.712.951-
BIC102,1000,74102,300100,80015.2251.550.2944.860
BNP P. ACT.A48,7950,3048,93048,1504.167.588199.776.83560.809
BOUYGUES30,3302,6030,47029,4151.031.71130.419.42410.183
BUREAU VER.19,8500,4619,89019,605406.2778.048.5238.775
CAP GEMINI52,1502,3852,16050,870528.07827.227.4958.295
CARREFOUR27,2801,0927,31526,8751.286.75334.073.86320.048
CASINO GU.93,9600,4894,23093,08074.0686.957.86710.627
COLRUYT37,605-0,3437,73537,50593.1643.502.251-
CREDIT AGR.10,2101,2410,26010,0853.421.35734.194.89626.305
DANONE56,8401,7256,90055,850860.79746.590.11436.593
DASSAULT SYS46,6900,0246,88546,55093.5514.370.83011.940
DELHAIZE G.50,230-0,1050,41049,775115.8685.811.162-
DSM KON52,160-0,4852,70051,720491.30025.616.7589.463
EDENRED21,960-1,1322,27521,900299.1065.925.8135.025
EDF23,0751,5823,08022,675821.15518.831.08642.920
EDP3,5021,713,5123,4382.423.2008.441.91610.813
EDP RENOV.5,5703,575,6455,370943.8705.205.9214.859
ESSILOR INTL74,5400,7274,94073,860315.86522.492.15616.033
EUTELSAT COM25,5500,2925,70025,475162.4624.155.1395.624
FUGRO32,1550,8232,28531,840332.56210.654.1522.719
GALP EGIA-NO12,9600,3513,05012,885424.3705.509.1349.994
GDF SUEZ20,1800,9520,20520,0002.575.08750.523.45848.691
GEMALTO74,1300,9874,18073,340227.84216.796.1906.525
GPE.EUROT.10,160-0,3910,26010,100874.8228.904.7825.588
HEINEKEN54,2800,9754,35053,750355.20819.232.96831.265
ICADE76,0600,2176,27075,77039.5951.870.099-
ILIAD218,2000,86219,950216,40038.9958.515.329-
IMERYS58,800-1,5660,24058,64051.8032.751.7964.483
ING GROEP10,0601,8610,0809,9119.569.69395.769.10038.807
J.MARTINS11,495-0,5211,58011,450230.3072.656.4757.234
KBC39,4752,9639,80038,430792.64231.156.122-
KERING155,550-0,16156,000155,000117.47818.268.97319.635
KLEPIERRE37,2150,4537,60037,040107.0213.990.6127.423
KPN KON2,3990,042,4472,38811.313.22526.977.12410.244
L'OREAL128,2500,98128,550126,300314.10238.554.80171.639
LAFARGE61,5102,3061,57060,500470.23428.708.30217.676
LAGARD.SC.A.23,1750,1723,29023,045270.6206.274.5883.039
LEGRAND43,7251,7643,72543,085339.46514.481.21511.578
LVMH139,1500,51139,400137,850401.63252.409.30270.743
MICHELIN84,9700,4585,35084,410349.04128.714.71615.846
NATIXIS4,8462,394,8784,7242.506.64912.067.55815.054
OCI27,4301,2227,48027,28588.5472.083.2185.780
ORANGE11,6051,7511,62511,4003.220.57635.628.1571.728
PERNOD RIC.85,420-0,0285,87085,220253.78121.264.84622.672
PEUGEOT10,9401,2011,04510,8152.634.70428.816.2398.567
PHILIPS KON23,5301,5123,59523,1802.353.34049.618.12922.510
PUBLIC GR.SA56,050-4,7956,75055,1401.844.837102.859.60612.073
RANDSTAD36,6250,6937,00536,290592.56721.690.3966.597
REED ELSEV.16,5850,4816,61516,500935.93014.757.08712.211
RENAULT69,3500,3869,83068,900451.82331.321.88020.508
REXEL15,7151,3915,78015,510566.9077.710.7384.612
ROY DT SHLLA30,6551,1030,74030,3752.759.39284.605.037121.473
S.GOBAIN37,9802,1038,08037,2401.565.95458.850.41921.566
SAFRAN45,790-0,4346,16045,755522.74624.000.61519.096
SANOFI77,0101,5877,09075,5301.429.589104.744.864101.716
SCHNEID.EL.67,7602,3467,87066,520776.45950.409.95339.247
SCOR SE24,3000,6224,41024,170141.2093.431.1464.665
SES27,7250,3627,99527,675308.2128.569.464-
SOC.GENER.37,8751,0138,05537,4702.193.79581.038.60730.497
SODEXO76,2300,2476,32075,810103.9195.547.80611.978
SOLVAY128,3501,38129,150126,600167.44021.434.783-
STMICROELEC.6,9753,696,9866,7621.689.67211.708.6786.351
SUEZ ENVIR.14,0701,4414,10513,850469.6846.584.6187.179
TECHNIP77,8203,9877,83075,320302.15223.219.022-
TELENET GR.40,4701,3140,65539,94043.1401.737.295-
THALES43,9700,0144,31043,905147.4976.060.2829.094
TNT EXPRESS6,4260,226,4596,352943.1706.027.0433.509
TOTAL51,3503,1351,41050,2002.831.315138.844.433122.128
UCB65,2902,0665,34063,800110.0437.137.406-
UMICORE35,1501,4335,20034,835278.5099.756.924-
UNIBAIL-R.205,3000,88205,450203,500147.39129.171.79120.126
UNILEVER DR32,3652,2132,38031,6453.532.107113.669.19055.497
VALEO96,3800,5697,15095,950134.07412.763.2597.659
VALLOUREC33,5451,5733,59033,150430.71614.386.7794.317
VEOLIA ENV.13,3801,4413,44013,180940.23812.535.8987.524
VINCI53,4903,0053,62052,2801.413.80971.276.83832.669
VIVENDI18,0901,9718,12517,7553.615.22663.539.28224.395
VOPAK32,940-0,0533,13032,690113.0733.722.8724.211
WENDEL99,3600,39100,25099,25072.5407.229.5594.829
WOLTERS KL.21,1850,7421,21021,030241.7905.111.9576.396
ZIGGO34,590-0,1634,80034,310400.39713.630.0686.918
ZODIAC AEROS22,9150,8822,95522,625395.9058.342.023-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS93,6940,8894,06093,450931.91487.307.388-
BME33,0951,5233,12032,505166.6865.475.4642.767
GOLDMAN SACH174,2711,49174,271172,3801.107.950192.184.231-
TRAVELERS C.90,960-4,5192,09690,3603.279.301299.393.622-
UNIBAIL-R.205,3000,88205,450203,500147.39129.171.79120.126