ICADE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    71,530 €
  • MAXIMO
    71,550 €
  • MÍNIMO
    71,530 €
  • VOL. DIARIO (TIT.)
    355
  • VAR. 2014(%)
    5,704 %
  • VARIACIÓN
    0,39 % 0,280 €
  • APERTURA
    71,550 €
  • ÚLT. SESIÓN
    71,250 €
  • EFECTIVO
    25.399€
  • VAR. 12 MESES(%)
    8,613 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,20
MínimoMínimo 201464,35
Máximo 12 meses79,20
Míximo 12 meses63,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m73.336
Media títulos 12m77.545
Efectivo 3m4.886.123
Efectivo 12m4.355.509
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,0200,0885,03084,91024.2692.062.081-
ACCOR36,215-0,1536,33536,21510.147197.6418.335
AEGON6,1300,436,1306,11775.717459.64613.155
AGEAS25,7700,1725,85025,7703.46089.266-
AHOLD KON12,8200,1612,86012,82037.956487.49311.466
AIR LIQUIDE96,9700,0497,15096,9709.651247.87133.414
AIRBUS GROUP47,2350,5047,30047,20050.0172.083.76837.040
AKZO NOBEL54,1500,2654,15054,0605.250256.23313.138
ALCAT-LUC.2,6030,192,6122,603134.526293.2167.325
ALSTOM27,120-0,2627,20527,1209.69974.1388.384
ALTICE47,0000,0047,29047,290-37811.643
ARCELORMITT.10,915-0,2310,94010,910125.5481.290.34714.705
ARKEMA56,1000,3856,14056,10026.1391.466.4073.564
ASML HOLDING76,1700,4776,30076,11025.7291.839.23834.040
ATOS58,7200,5058,79058,72058534.2485.928
AXA18,9600,5019,00018,94589.666221.75645.919
B.ESPIRITO S0,1200,00----140
BELGACOM26,9250,1526,99026,9204.198107.731-
BIC105,5500,14105,550105,55012413.0885.024
BNP P. ACT.A52,0300,7052,13051,960117.9431.846.01264.840
BOUYGUES27,6100,0527,64027,60511.676219.8309.271
BUREAU VER.18,5500,3818,56518,5655.898109.3738.200
CAP GEMINI54,2500,1554,30054,2406.798192.8428.629
CARREFOUR26,2750,0426,30026,27532.134479.01319.310
CASINO GU.91,3400,0191,42091,34072666.34310.331
COLRUYT36,6500,1936,65036,65038814.220-
CREDIT AGR.11,3350,3511,34511,32566.497389.23729.203
DANONE54,7001,8154,75054,180116.6223.161.75635.215
DASSAULT SYS50,7300,3050,80050,7305.441276.36812.973
DELHAIZE G.51,960-0,1352,05051,8202.352122.196-
DSM KON50,730-0,0450,85050,7304.083194.9389.204
EDENRED22,4400,2022,45022,4401.29929.1515.135
EDF24,9550,0824,96524,88017.789194.44746.416
EDP3,5880,503,5943,58050.318180.23411.079
EDP RENOV.5,4710,005,5005,500-12.1604.772
ESSILOR INTL81,4900,4881,53081,4009.740234.59417.528
EUTELSAT COM25,8300,0225,83025,8059.923256.0715.686
FUGRO27,5850,4927,69527,5852.64570.1602.333
GALP EGIA-NO13,6250,0413,63513,6252.53434.54510.507
GDF SUEZ19,0200,4219,05019,02082.199297.54645.892
GEMALTO73,900-0,1474,24073,8804.213273.4996.504
GPE.EUROT.9,8400,129,8409,84011.34186.9925.412
HEINEKEN58,2800,2158,28058,2304.850282.53433.569
ICADE71,5300,3971,55071,53035525.399-
ILIAD158,4001,34159,100157,3005.039780.275-
IMERYS61,0400,4461,22061,0401.654101.2534.654
ING GROEP10,6250,7610,64510,620573.9965.961.09940.987
J.MARTINS10,0800,8610,08510,0252.33823.5216.343
KBC43,2800,9943,28043,01510.170438.551-
KERING161,750-0,12162,150161,6502.975397.74920.418
KLEPIERRE36,8750,4436,87536,8754.775166.0857.355
KPN KON2,5450,002,5502,545107.859265.05810.868
L'OREAL128,8500,62128,850128,45020.7962.674.56571.974
LAFARGE57,6600,1257,68057,6804.56384.08216.569
LAGARD.SC.A.20,7300,0720,75520,7302.08043.1692.718
LEGRAND43,7150,1643,85543,7157.212316.06511.575
LVMH135,9502,18136,500134,950102.52310.159.22369.028
MICHELIN83,7000,2283,95083,7006.915569.84115.609
NATIXIS5,3060,455,3065,29480.956428.96416.536
OCI25,2501,3625,38525,20026.698675.2735.320
ORANGE11,080-0,0911,12511,080119.5261.326.5341.650
PERNOD RIC.89,7100,0189,78089,6406.335557.44523.811
PEUGEOT10,5850,4310,63010,58527.351289.9698.289
PHILIPS KON23,2650,6323,26523,19034.672806.02722.257
PUBLIC GR.SA57,130-0,3357,36057,13013.601745.81612.524
RANDSTAD37,5600,6437,61537,5707.35860.9906.765
REED ELSEV.17,530-0,0617,54017,53015.813271.54712.907
RENAULT59,4001,0259,45059,24052.9913.095.19217.566
REXEL15,2500,2015,25015,2504.04961.7474.476
ROY DT SHLLA30,6950,0830,74030,64586.0332.612.415121.632
S.GOBAIN38,420-0,3138,50038,42040.9561.570.20521.821
SAFRAN49,8750,1149,92549,80017.671876.84220.799
SANOFI84,2500,5984,25083,710112.7299.471.509111.328
SCHNEID.EL.64,090-0,1964,35064,06026.9251.718.32437.401
SCOR SE23,7500,1523,79023,7503.78589.8944.560
SES28,3350,5928,41528,33521.389607.712-
SOC.GENER.38,7100,8738,72538,67059.5652.279.36431.169
SODEXO76,0900,4276,09076,04061446.69311.956
SOLVAY117,4500,30117,450117,40055045.083-
STMICROELEC.6,445-0,456,4836,371146.810945.1965.869
SUEZ ENVIR.14,0100,0414,04014,0107.72193.8917.260
TECHNIP69,6600,2069,66069,5702.645184.098-
TELENET GR.44,7350,3044,83044,73539117.516-
THALES43,0750,5643,07543,0001.87579.5538.909
TNT EXPRESS5,6620,125,6625,6584.30524.3633.104
TOTAL49,9800,2250,12049,98051.734915.185118.870
UCB72,8000,1772,88072,7903.146229.242-
UMICORE36,5450,0036,66536,665-25.335-
UNIBAIL-R.204,4000,74204,400204,1005.8351.136.26320.038
UNILEVER DR31,9350,4631,93531,87047.5681.517.49754.760
VALEO90,2000,2290,49090,2006.615586.4227.168
VALLOUREC36,0550,0436,08536,05011.308407.9694.639
VEOLIA ENV.14,080-0,1814,08014,07520.630285.5577.917
VINCI49,1850,3249,28049,18520.230995.19630.074
VIVENDI19,900-0,0819,93019,88051.221938.36626.836
VOPAK39,4000,3139,46039,1907.440292.4965.037
WENDEL95,0000,6095,00094,8602.649251.4424.633
WOLTERS KL.21,1000,0021,09521,095-3.9866.370
ZIGGO35,750-0,2735,75035,7156.898246.4057.150
ZODIAC AEROS25,3500,5025,35025,3204.089103.543-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,7200,1990,13089,2803.592.090322.137.553-
BME31,5700,6731,66031,5155.956188.5442.640
GOLDMAN SACH179,7700,37180,219178,3801.968.975353.391.042-
TRAVELERS C.94,520-0,2095,34094,3502.465.678233.406.010-
UNIBAIL-R.204,4000,74204,400204,1005.8351.136.26320.038