EDWARDS LIFESCIENCES CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    80,180 €
  • MAXIMO
    80,400 €
  • MÍNIMO
    80,010 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    21,928 %
  • VARIACIÓN
    0,33 % 0,260 €
  • APERTURA
    80,400 €
  • ÚLT. SESIÓN
    79,920 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -3,490 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201484,40
MínimoMínimo 201463,04
Máximo 12 meses84,40
Míximo 12 meses60,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.392.213
Media títulos 12m1.409.443
Efectivo 3m100.605.491
Efectivo 12m97.171.834
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,510-1,80136,990135,400240.88232.834.336-
ABBOT LAB.38,430-0,4438,65038,340203.7947.850.104-
ABBVie Inc.49,750-0,7850,13049,540168.7838.423.351-
ACCENTURE78,780-0,4279,46078,500168.31313.298.847-
ACE LTD101,7100,23101,820101,56033.8353.441.692-
ACTAVIS202,110-0,69204,190202,07558.54911.901.489-
ADOBE SYSTEM64,5800,3065,00064,540117.9187.643.303-
ADT CORPORAT29,8800,1329,96029,84038.0061.136.105-
AES CORP14,3300,3514,33014,27049.017701.791-
AETNA INC.73,8207,1373,95072,350586.39843.042.258-
AFLAC CORP.62,8000,1662,92062,76038.0632.393.987-
AGILENT.TECH55,1600,2755,42055,03059.5233.286.752-
AGL RESOURCE51,790-0,1051,87051,69012.754660.893-
AIR PRODUCTS118,5400,06119,030118,28015.3041.818.761-
AIRGAS108,4300,14108,760108,4304.860528.126-
AKAMAI TECH53,8800,2054,70053,87072.1173.915.376-
ALCOA INC.13,6630,2413,70013,600577.7167.890.271-
ALEXION PHAR159,4004,71162,000157,330242.49138.672.949-
ALLEGHENY TE40,7300,2740,82040,66078.2433.186.962-
ALLEGION PLC50,5200,2450,78050,32013.883700.929-
ALLERGAN INC165,030-0,37165,800164,190256.42642.239.644-
ALLIANCE DAT242,7500,28243,840242,26122.1675.380.826-
ALLSTATE COR56,2500,1156,41056,07063.4003.569.749-
ALTERA CORP.34,080-0,8134,16033,480252.9028.563.109-
ALTRIA GROUP38,270-0,1038,35038,070334.57012.796.800-
AM.TOWER COR84,0400,0184,27083,58043.5363.660.506-
AMAZON.COM329,5701,54330,500329,180300.95899.270.334-
AMER.EL.POW.52,0200,2352,06051,640133.4066.921.890-
AMER.EXPRESS87,3700,2887,53087,140101.6698.874.798-
AMER.FNCL.SV106,8400,38107,250106,77519.3822.074.412-
AMER.INTL G.51,8100,3352,24051,750515.96926.811.348-
AMEREN CORP40,880-0,3741,04040,74035.4881.452.669-
AMERISOURBRG66,4002,4166,70065,79592.0146.093.259-
AMETEK INC51,8700,1552,12051,79023.5751.224.603-
AMGEN INC113,6500,30114,320113,550350.30239.948.299-
AMPHENOL COR96,1200,6296,49095,88029.9992.885.804-
ANADARKO PET99,8400,8799,84098,960123.31812.239.656-
ANALOG DEVIC53,8100,9854,14053,79576.2964.116.512-
AON PLC82,0800,0282,55081,93056.6654.661.053-
APACHE CORP87,7400,1887,93087,380120.92510.604.929-
APART.IN.M.30,0700,0730,12030,02015.399463.349-
APPLE INC564,9707,66568,840564,8004.866.2832.758.422.347-
APPLI.MATLS.19,5201,4019,58019,370871.81116.981.483-
ARCHER DANIE44,620-0,2544,93044,51076.1133.402.220-
ASSURANT INC66,010-0,9366,41064,87023.1181.523.545-
AT&T CORP.34,855-0,1935,10034,8501.652.54157.795.142-
AUTODESK INC48,5540,6748,90048,51053.8152.620.914-
AUTOMAT.DATA76,8200,6976,86076,41259.7954.591.933-
AUTONATION53,5420,2353,72053,4006.966373.599-
AUTOZONE524,730-0,29525,000524,5905.7273.011.136-
AVALONBAY CO132,900-0,34133,880132,44027.4213.643.897-
AVERY DENSN49,320-0,2849,83049,32038.2891.899.842-
AVON PRODUCT14,8200,3414,87014,75087.4231.295.766-
BAKER HUGHES70,290-0,1370,50070,01095.6756.731.224-
BALL CORP55,5700,1855,73055,57016.512919.576-
BANK N.Y.34,130-0,2334,33034,110185.5516.349.610-
BANK OF AMER16,4000,1816,50016,3904.859.75279.958.957-
BARD C R INC136,440-0,11137,140136,37022.6103.093.445-
BAXTER INTL72,5800,4772,83072,450106.2697.713.333-
BB&T CORP.38,040-0,0338,17037,97052.2361.990.431-
BEAM INC.83,4700,0083,47583,46047.3703.953.741-
BECTON DICKI113,8100,10114,250113,71027.2093.101.328-
BED BATH&BEY63,0500,2163,48063,03074.6524.714.930-
BEMIS COMPAN40,180-1,4740,58039,94014.891597.477-
BERKSHIRE B127,4400,19127,800127,300105.88513.495.509-
BEST BUY CO.24,2700,0024,34024,22099.2422.411.203-
BIOGEN IDEC301,705-1,64308,720301,670105.65932.313.533-
BLACKROCK IN306,590-0,33307,590305,50033.56210.273.016-
BLOCK H&R28,1600,6828,16027,990109.8603.082.704-
BOEING CO.129,950-0,52130,620129,910205.92426.842.111-
BORGWARNER63,7700,4464,23063,70051.0203.263.422-
BOSTON PROP.117,330-0,03117,800117,0208.216965.060-
BOSTON SCIEN13,7300,2913,79013,730150.2062.066.263-
BRISTOL-MYER50,900-0,1051,03050,750261.26213.308.686-
BROADCOM A30,7000,9530,77030,600184.4645.657.898-
BROWN FORM.B88,2100,3688,39088,14514.8701.310.469-
C H ROBINSON57,521-0,2858,62057,44057.5373.319.597-
CA TECHNOLO.30,8100,6531,10030,79084.5512.609.658-
CABLEVISION16,8600,4216,96016,86093.6921.584.509-
CABOT OIL&G37,5803,9837,68236,900626.21523.217.797-
CAMERON INTL65,9902,8266,22065,230325.71421.365.958-
CAMPBELL S.45,0200,2045,06044,77042.9331.928.829-
CAPITAL ONE75,2300,4175,41075,16054.3834.094.468-
CARDINL.HLTH68,9500,0069,48068,86038.6322.673.087-
CAREFUSION38,3600,2638,52038,27046.1171.772.935-
CARMAX INC43,3200,1643,50043,32033.2061.441.064-
CARNIVAL CRP37,8301,1037,90037,800156.8615.938.930-
CATERPILLAR107,0103,51107,400105,8201.607.682171.595.134-
CBRE GROUP26,610-0,2626,73026,58017.588469.265-
CBS CORP58,5700,3158,99058,530188.20711.059.212-
CELGENE CORP139,040-3,99142,490138,520433.47760.981.631-
CENTERPOINT24,530-0,3724,66024,43074.7871.836.185-
CENTURYLINK34,510-0,2934,79034,500158.5755.496.082-
CERNER CORP53,3500,8753,45053,05046.4032.477.446-
CF INDS HLDG242,410-0,32244,060242,4107.3741.798.020-
CHARLES SCHW27,3200,2927,53027,230221.5506.073.106-
CHESAPEAK.EN29,1050,2929,12029,000331.2619.625.450-
CHEVRON CORP124,7400,04124,840124,320356.98544.492.182-
CHIPOTLE MEX507,4400,67510,960507,43026.99213.742.104-
CHUBB CORP.90,8800,4890,94090,50034.1793.102.127-
CIGNA CORP78,0900,9478,52077,74053.8104.201.872-
CINCINNATI F49,4400,1649,60049,33016.325807.524-
CINTAS CORP58,0500,3658,09557,9807.934460.291-
CISCO SYSTEM23,440-0,2623,64023,3602.103.04149.481.610-
CITIGROUP48,240-0,3348,58048,2351.102.46753.361.056-
CITRIX SYS.60,4007,8861,35559,670695.23741.980.634-
CLIFFS NATUR18,275-0,0818,52018,270152.3182.806.733-
CLOROX CO89,2350,2889,30089,03029.1352.598.201-
CME HLDGS.71,5800,2572,00071,47055.4973.985.228-
CMS ENERGY29,620-0,1329,71029,480108.5533.210.661-
COACH INC50,1000,0850,16050,000178.2628.928.127-
COCA-COLA CO40,680-0,1240,71040,460696.89228.286.776-
COCA-COLA EN45,5201,0946,75045,350243.66911.146.175-
COGNIZANT49,3000,7249,81049,255115.4205.720.157-
COLGATE66,1800,4766,25065,950115.1997.614.815-
COMCAST CL A51,8301,2151,93051,3501.338.55369.248.299-
COMERICA INC49,230-0,1049,42049,14037.4331.846.783-
COMPUTER SCI59,9400,0260,31059,91020.2031.214.711-
CONAGRA FOOD31,003-0,5031,16031,000111.9963.480.018-
CONOCOPHILLI74,1550,1874,45073,950251.77118.673.729-
CONS.EDISON56,533-0,2456,74056,240107.9506.103.179-
CONSOL ENERG42,4600,5442,46042,09045.1271.904.097-
CONSTELLAT A80,050-0,2580,61079,99039.8613.205.721-
CORNING INC21,2400,4321,30021,200298.7776.347.128-
COSTCO WHOLE114,8430,05114,990114,14078.1638.965.866-
COVIDIEN70,330-0,3170,44068,712197.47013.681.768-
CROWN CASTLE74,184-0,8975,04073,89044.1163.286.624-
CSX COR28,2200,2128,31028,210227.7856.440.438-
CUMMINS INC148,8901,05148,900147,850249.00036.962.082-
CVS CAREMARK73,2100,1673,29073,080154.57311.311.945-
D R HORTON I22,4525,1622,52022,250858.12019.241.109-
DANAHER CORP73,6300,3473,80073,41093.4196.882.897-
DARDEN RESTA50,3100,0250,55050,31033.0391.668.852-
DAVITA HEALT69,7000,4069,88069,39021.6681.509.384-
DEERE & CO93,6200,0594,05093,400201.78318.941.228-
DELPHI AUTOM69,5001,0970,49069,200140.9619.804.345-
DELTA AIRLIN36,830-0,7037,17036,650740.53527.366.619-
DENBURY RESO17,4700,4017,49017,41072.3051.260.261-
DENTSPLY INT45,2500,4745,31045,1908.759396.769-
DEVON ENERGY71,8800,8071,92071,380157.38711.276.164-
DIAMOND OFFS49,8802,7849,97049,50047.5782.365.944-
DISC.FIN.SVS56,6900,7356,82056,440143.1908.112.314-
DISCOVERY CO77,8900,4878,25077,88024.6691.925.987-
DOLLAR GENER55,3300,0055,51055,12060.9033.369.476-
DOLLAR TREE51,490-0,0451,89051,40032.3531.671.449-
DOMINION RES70,970-0,1371,30070,61077.3025.483.502-
DOVER86,080-0,3186,79086,08026.2202.268.798-
DOW CHEMICAL49,110-0,5349,66049,100270.69513.375.094-
DR.PEPPER54,5300,0954,54054,18075.6854.118.876-
DTE ENERGY76,510-0,4977,06076,27046.4893.560.016-
DU PONT67,050-0,4367,50067,030127.6088.591.999-
DUKE ENERGY72,450-0,2272,60072,145103.7957.510.315-
DUN&BRADST.106,9050,14107,410106,72017.0551.823.012-
E TRADE FINA21,8501,6322,96021,800665.48114.974.320-
EASTMAN CHEM88,160-0,4789,19088,16035.7323.170.436-
EATON CORP.74,7700,5275,11074,58896.5657.225.987-
EBAY INC.55,3300,7155,60055,280377.37720.891.402-
ECOLAB INC106,690-0,19107,340106,68032.5573.487.411-
EDISON INTL.56,4200,1456,48056,23058.0073.270.249-
EDWARDS LIFE80,1800,3380,40080,01011.028885.459-
ELECTRO.ARTS28,2000,1828,43028,120100.7192.848.705-
EMC CORP25,9700,2326,07025,9401.153.10629.973.260-
EMERSON ELEC69,7400,4969,80069,500145.60210.139.388-
ENSCO PLC50,4000,6850,56050,25062.0623.128.328-
ENTERGY CORP70,560-0,6571,47070,48059.4864.224.332-
EOG RSCS.INC105,2500,16105,500104,810103.76510.915.735-
EQT111,2905,41111,458108,460125.04713.740.126-
EQUIFAX INC.67,950-3,0169,50067,64049.9703.403.881-
EQUITY RESID57,800-0,0957,92057,66034.1561.974.257-
ESTEE LAUD.A71,6850,0271,81071,67019.7461.416.653-
EXELON CORP.35,850-0,1436,05835,700184.4206.600.742-
EXPEDIA INC72,250-0,3273,36072,09043.7803.191.588-
EXPEDITORS40,4900,2040,64840,33034.4381.395.813-
EXPRESS SCR.71,5400,8671,70070,920257.03118.341.526-
EXXON MOBIL100,430-0,07100,600100,110439.05944.078.230-
F5 NETWORKS109,5201,23112,840108,600179.02619.924.018-
FACEBOOK INC62,3801,6663,65062,34018.584.5531.173.227.963-
FAMILY DLR.57,5600,1957,67057,35018.8301.084.463-
FASTENAL CO.50,1800,5650,35049,94034.5751.735.215-
FEDEX CORP.136,7340,30137,090136,40064.9708.891.235-
FIDELITY NAT53,3900,1753,49053,19043.7772.338.436-
FIFTH THIRD21,025-0,5921,23021,020357.5277.547.037-
FIRST SOLAR69,750-0,4170,84069,700122.8318.646.835-
FIRSTENERGY33,4400,4533,44033,190108.1613.605.135-
FISERV INC56,8800,4857,29056,84045.0972.574.087-
FLIR SYS.INC37,0800,6237,33037,08021.398795.130-
FLOWERSERVE76,440-2,1677,49075,670115.4408.842.069-
FLUOR CORP.77,7300,1978,04077,73018.3181.427.391-
FMC CORP76,690-0,3177,18076,69013.4011.032.494-
FMC TECHNOL.58,1750,7458,24057,80064.5433.744.604-
FORD MOTOR16,3600,8016,41016,3602.038.49633.454.573-
FOREST LAB91,370-0,3192,02091,37015.5841.430.791-
FOSSIL GROUP108,100-0,17109,489108,1008.502923.620-
FRANKLIN RES54,1400,2454,36054,11050.4522.738.761-
FREEP.-MCMOR34,3002,3934,48033,8001.096.96437.580.670-
FRONTIER C.5,890-0,175,9405,890177.6181.052.617-
GAMESTOP A40,0100,2540,23039,880114.1144.570.459-
GANNETT CO27,070-0,1127,34027,05053.3371.450.222-
GAP38,940-0,4339,25038,930105.3724.121.710-
GARMIN LTD55,905-0,3756,31555,90545.3622.547.144-
GEN.DYNAMICS111,150-0,39111,990111,140123.13213.732.480-
GEN.ELECTRIC26,300-0,4526,47026,3002.660.08770.251.035-
GENE.MILLS52,360-0,0252,40052,24096.1065.025.305-
GENE.MOTORS35,1502,2135,70035,0603.431.231121.641.599-
GENERAL GROW22,750-0,1322,84022,72044.9791.025.354-
GENUINE PART86,380-0,3086,84086,15022.3881.941.961-
GENWORTH FIN17,4300,2917,56017,430111.1801.944.527-
GILEAD SCIEN73,780-0,1175,00073,6001.336.38699.476.831-
GOLDMAN SACH160,9700,32161,280160,800108.39117.456.002-
GOODYEAR28,0902,8228,48028,050453.49012.844.877-
GRAHAM HOLD.696,0600,78696,060696,060229159.718-
GRAINGER INC254,330-0,25255,800253,79018.7684.786.472-
HALLIBURTON64,560-0,2564,98064,550317.95620.594.836-
HARLEY DAVID71,580-0,2072,00071,560124.3868.936.313-
HARMAN INTL110,440-0,67112,440110,44017.6771.971.694-
HARRIS CORP73,1300,5173,27072,94021.9051.599.949-
HARTFORD FIN34,8600,3235,04034,800123.0464.299.965-
HASBRO, INC.54,980-0,1155,22054,76043.2732.381.966-
HCP INC40,9600,3940,96040,80075.1403.070.047-
HELMERICH &111,290-2,21117,000111,098131.91614.851.063-
HERSHEY FOOD98,550-1,60100,00098,20043.4184.301.351-
HESS CORP88,7000,6088,78088,25055.0124.871.593-
HEWLETT PACK31,8350,3032,08031,760450.37614.377.262-
HLTH.CARE IN61,9420,3461,94261,62027.1101.674.329-
HOME DEPOT78,8900,4778,97078,740310.76524.517.089-
HONEYWELL94,010-0,0294,57093,960124.68811.730.110-
HORMEL FOODS47,9300,0048,03047,9206.986335.325-
HOSPIRA43,9150,3543,99043,78016.736734.400-
HOST HOTELS21,2701,2921,27021,060897.52818.986.486-
HUDSON CITY10,0450,2510,08010,045116.0091.168.129-
HUMANA INC108,7400,81109,810108,590104.24611.400.790-
HUNTINGTON B9,415-0,379,4709,400340.0333.213.379-
IBM INTL191,600-0,07192,220191,500162.30731.159.941-
ILL.TOOL WKS85,4700,0885,80085,45044.7063.830.123-
INGERSOLL RA59,740-0,1860,28059,740106.2486.387.608-
INT.GAME TEC12,6300,0812,68012,610207.1332.622.096-
INT.PAPER45,830-0,5646,10045,740140.0116.435.871-
INTEGRYS ENE60,270-0,2560,49060,13015.980964.720-
INTEL CORP26,660-0,3426,90026,6402.577.29869.055.607-
INTERCON.EXC204,4900,10205,040204,36011.6232.377.165-
INTERPUBLIC17,360-0,4017,54017,350146.6192.557.768-
INTL FLAVORS96,1200,2296,55096,1205.132494.280-
INTUIT INC75,1300,9977,27075,03062.9414.736.706-
INTUITIVE S.374,8000,23376,540373,05028.08910.534.748-
INVESCO LTD35,8600,2535,96035,77056.8532.041.983-
IRON MOUNT.28,0300,3628,08027,94022.314624.834-
J & J99,655-0,56100,24099,550362.68836.219.583-
JABIL CIRCUI18,0601,5218,13017,890246.4844.439.965-
JACOBS ENGR63,9280,0664,13063,76068.2754.368.562-
JM SMUCKER96,163-0,2796,60096,13012.8961.244.433-
JOHNSON CONT45,996-1,0046,82045,900332.84015.399.741-
JOY GLOBAL61,9300,5462,49061,840247.33215.394.042-
JP MORGAN CH55,935-0,2156,21055,900760.22742.630.641-
JUNIPER NET.25,0150,6225,19025,000274.5706.891.899-
KANSAS C.STH100,840-0,12101,520100,79012.2781.243.420-
KELLOGG66,070-0,7166,38065,88054.5943.615.782-
KEURIG GREEN93,350-0,7895,07093,350115.79710.947.842-
KEYCORP13,855-0,2513,92013,840667.8039.272.778-
KIMBERLY CL.108,8900,17109,080108,57051.6765.623.067-
KIMCO RLTY.22,5400,2722,54022,47020.203455.098-
KINDER MORGN33,7250,3433,76033,62094.1583.173.736-
KLA-TENCOR68,1202,1068,59067,85092.2236.287.496-
KOHL'S CORP54,8000,0554,99054,50034.6451.898.774-
KRAFT FOODS56,730-0,3557,13056,670115.3536.565.373-
KROGER CO45,4800,0745,65045,360127.7895.816.495-
L BRANDS54,070-0,1754,41054,06023.9321.298.813-
L-3 COMMUNIC116,710-0,67118,240116,71030.0573.530.128-
LAB.CORP.AM.100,6800,83100,970100,36017.9211.804.302-
LAM RESEARCH57,50510,0658,59056,2201.232.45971.156.636-
LEGG MASON I46,7300,0446,93046,70031.5121.477.102-
LEGGETT & PL33,350-0,1233,49133,35018.288611.698-
LENNAR CORP39,0302,2039,04038,590206.9448.038.843-
LEUCADIA NAT26,3400,3426,40026,29013.495355.566-
LILLY ELI58,965-1,0059,18057,770466.26627.235.949-
LINCOLN NATL49,0270,4749,22048,87444.3342.176.023-
LINEAR TECH.47,2900,8747,56047,260120.0485.686.505-
LOCKHEED MAR161,240-0,46162,590161,04067.97811.022.007-
LOEW'S CORP.44,0500,5044,06043,94024.3671.071.553-
LORILLARD .53,8700,4154,31053,56096.7635.209.497-
LOWES COS IN46,5400,6946,64046,340153.9167.150.583-
LSI LOGIC11,1400,0011,14011,130173.9971.937.317-
LYONDELLBASE91,460-0,9192,02091,44056.5495.193.205-
M & T BANK C123,6400,53124,050123,64034.8974.325.224-
MACERICH CO64,1100,1764,27063,9509.126585.066-
MACY'S INC58,3000,3158,40058,04079.3374.623.958-
MARATHON OIL36,5450,2136,63036,500127.1744.651.376-
MARATHON PET90,9050,0791,50090,73095.9678.725.300-
MARRIOTT INT57,4400,4057,55057,31084.2104.839.312-
MARSH & MC L48,7100,4548,76048,51034.0811.658.787-
MASCO CORP.22,2100,2722,33022,16065.7691.463.149-
MASTERCARD74,0000,8774,09073,570216.83216.003.133-
MATTEL INC37,7100,4037,88037,670107.6804.071.337-
MCCORMICK&CO71,460-0,1771,82671,46013.838990.182-
MCDONALD'S99,2500,1299,52099,130150.21014.922.161-
MCGRAW-HILL76,9000,2377,05076,87012.041927.208-
MCKESSON CRP171,3200,40171,420170,81022.9783.934.534-
MEAD JOHNSON85,3001,2286,16085,200106.3409.128.746-
MEADWESTVACO38,3600,3138,53038,36012.927497.296-
MEDTRONIC58,7600,6558,86058,450188.71411.062.565-
MERCK & CO57,250-0,4357,50057,180326.13518.698.721-
METLIFE INC.51,9950,1652,31051,960235.98712.297.070-
MICHAEL KORS91,015-0,4691,97091,01568.3726.254.280-
MICROCHIP48,2100,3548,38048,20034.8031.681.148-
MICRON TECH.26,3400,3426,50026,2601.816.95347.941.395-
MICROSOFT39,8100,3039,97039,7402.539.386101.116.826-
MOHAWK INDS.136,400-0,12137,430136,27010.9111.495.266-
MOL.COORS B58,520-0,0958,76858,43013.156771.165-
MONDELEZ INT35,2200,3135,28035,070272.4569.585.383-
MONSANTO CO111,870-0,23112,870111,85562.9947.067.517-
MONSTER BEVE67,1500,1067,82067,03020.4021.378.799-
MOODY'S CORP80,3450,5881,67080,25031.2342.516.292-
MORG.STAN.DW31,0900,1631,25031,010327.77510.199.636-
MOSAIC COM.48,8800,0849,12048,87062.0623.042.378-
MOTOROLA SOL63,3800,1463,65063,18070.7434.484.504-
MURPHY OIL C65,1200,4665,14064,81043.8012.846.819-
MYLAN INC50,9601,3551,44050,870368.37118.840.518-
NABORS INDUS25,2700,2825,49025,200159.6484.055.442-
NASDAQ OMX36,8400,6337,02034,860182.2526.532.658-
NATIONAL OIL82,8000,1883,00082,690130.10710.777.829-
NETAPP INC36,0140,4036,48036,00097.9483.549.429-
NETFLIX INC.351,330-0,61355,899350,510272.51196.231.318-
NEWELL RUBB.30,3000,1730,49030,29639.0191.188.417-
NEWFIELD EXP33,2101,1933,21032,85041.8931.383.390-
NEWMONT MNG.25,360-2,1625,62025,270555.25614.168.689-
NEWS CORPOR.17,170-0,3517,44017,15049.307849.677-
NEXTERA ENER96,5400,0796,79095,81064.7046.232.612-
NIELSEN HOLD45,5700,9545,88045,250127.3815.792.345-
NIKE INC CL74,010-0,1274,37073,940147.09610.915.494-
NISOURCE35,810-0,3336,00035,71034.5401.238.853-
NOBLE CORP31,0200,2331,23030,950128.9284.009.905-
NOBLE ENERGY74,830-0,3274,87072,600136.77810.166.886-
NORDSTROM62,2700,6162,31061,82080.0984.973.973-
NORFOLK STH.94,760-0,2695,60094,75069.1046.571.237-
NORTHEAST UT45,900-0,4346,13045,79038.0321.747.920-
NORTHERN TST61,1100,4461,23060,96027.4541.679.407-
NORTHROP GRU119,520-1,76122,000119,43068.0498.222.115-
NRG ENERGY32,590-0,1532,74032,51043.7981.429.400-
NUCOR CORP51,750-1,5052,54051,67089.3814.660.790-
NVIDIA CORP.19,3311,2619,35319,220336.5486.485.717-
O'REILLY AUT146,780-0,90147,400143,250185.03626.968.589-
OCCI.PETROL.96,760-0,0197,07096,25090.7808.781.249-
OMNICOM GROU68,8900,1669,29068,54056.4043.887.499-
ONEOK INC NE62,205-0,0162,39062,09545.9502.858.521-
ORACLE CORP39,200-1,4839,82039,2001.117.91444.212.939-
OWENS-ILLIN.32,6300,1532,78032,6309.548312.312-
PACCAR INC.66,3900,5666,69066,07037.3202.477.641-
PALL CORP85,1600,3285,53085,10016.0901.371.625-
PARKER HANNI125,2000,34125,720125,05020.8312.614.138-
PATTERS.COS41,2800,1941,35041,2644.932203.913-
PAYCHEX INC41,1900,7641,25041,110101.8104.194.073-
PEABODY ENER17,285-0,7717,33017,040744.03912.791.220-
PENTAIR LTD75,100-0,1175,62075,03047.9083.607.103-
PEOPLE'S BAN14,7100,4114,76014,70038.524567.177-
PEPCO HLDGS.21,5300,0921,53521,420172.7113.708.916-
PEPSICO INC85,180-0,2785,41085,000172.21414.679.865-
PERKINELMER44,7000,3644,93044,6407.814349.569-
PERRIGO CO149,660-0,18150,920149,51032.6244.904.124-
PETSMART INC68,0550,3868,60067,88036.1962.469.497-
PFIZER30,580-1,1030,90030,5611.746.39053.692.760-
PG&E CORP.44,530-0,1144,56044,35064.9872.890.394-
PHILIP MORRI83,070-0,3483,35083,010226.69818.870.953-
PHILLIPS 6682,3700,0982,60482,120104.6348.631.185-
PINNACLE WES55,350-0,4955,69055,23028.5751.584.263-
PIONEER NATU198,2000,45198,600197,10025.6485.076.521-
PITNEY BOW.25,6100,2025,71025,55032.437833.085-
PLUM CREEK T42,6000,0942,66042,5608.610367.002-
PNC FIN.SVCS84,8780,1785,09084,74097.3678.265.046-
PPG INDS.INC195,610-0,35196,940195,50013.0172.556.459-
PPL CORPOR.33,3400,6933,34033,130187.0226.212.833-
PRAXAIR INC131,510-0,14132,110131,51041.3235.449.148-
PRECISION CA259,8520,05260,000259,0607.4961.948.088-
PRICELINE GR1.223,9000,321.235,4501.223,35037.37445.976.814-
PRIN FINL GR45,2200,1345,63045,21020.671937.510-
PROCTER GAMB80,5200,2080,55080,010470.18037.752.068-
PROGRESSIVE23,8400,6324,14023,72056.3301.340.434-
PROLOGIS INC41,1100,4241,14040,860102.9494.227.168-
PRUDENTIAL82,4000,3382,75082,30086.8927.175.932-
PUBLIC SERV.39,4800,2339,60039,170100.2363.953.097-
PUBLIC STORA172,960-0,20173,510172,7706.1091.059.004-
PULTEGROUP19,2103,4519,36019,130717.79813.797.010-
PVH CORP121,3200,22121,940121,21016.8542.051.239-
QEP RESOURSE32,1900,2532,20031,64052.4351.679.671-
QUALCOMM INC77,595-3,8678,62076,7703.398.430263.474.840-
QUANTA SERVS36,0600,3336,11035,96030.3301.093.220-
QUEST DIAGNO58,4000,0958,63058,14066.7263.894.476-
RALPH LAUREN154,0000,10154,530154,00016.7352.583.447-
RANGE RESOUR95,4102,5695,41093,36095.0818.977.947-
RAYTHEON CO.96,630-3,5998,51096,160188.42318.362.706-
RED HAT50,2000,3050,67050,20049.0912.477.789-
REGENERON PH301,770-0,43306,698301,57019.9976.102.208-
REGIONS FINL10,360-0,4810,47010,355429.7804.468.551-
REPUBLIC SER34,9700,3234,97034,72028.327987.331-
REYNOLDS AME53,320-0,1553,71053,170130.5246.964.460-
ROBERT HALF44,3502,0944,50043,86067.3972.972.746-
ROCKWELL AUT127,5400,30128,190127,46015.9852.047.143-
ROCKWELL COL77,620-0,8678,56077,61022.2701.738.554-
ROPER INDUST131,8700,12132,310131,6405.201687.285-
ROSS STORES68,7200,2868,97068,63047.2443.248.350-
ROWAN CIES31,2000,6131,29031,08051.8301.614.659-
RYDER SYS IN82,9650,0983,47082,82022.8921.907.073-
SAFEWAY34,000-0,0634,03033,690200.5846.799.777-
SALESFORCE55,7700,2356,60055,700170.6569.588.699-
SANDISK CORP85,0600,4885,50084,990127.22310.856.854-
SCANA CORP52,160-0,6752,50452,16035.4941.860.531-
SCHLUMBERGER102,140-0,07102,340101,880207.41321.182.757-
SCRIPPS NETW74,530-0,0874,76074,5309.801732.302-
SEAGATE TECH54,3810,5054,78054,33086.3684.717.480-
SEALED AIR33,210-0,0333,36033,20027.245907.266-
SEMPRA ENRGY96,490-0,4997,06096,49024.7252.394.628-
SHERWIN WILL202,4900,27203,930202,27015.4343.132.543-
SIGMA-ALDR.96,8203,2097,64095,86023.8002.296.457-
SIMON PPTY G170,8500,05171,010170,39016.9342.892.879-
SLM CORP.25,780-0,0825,90025,700138.6683.578.383-
SNAP ON INC116,9600,04117,640116,9005.661664.270-
SOUTHERN CO.45,130-0,2045,15044,970177.8268.013.017-
SOUTHWES.ENE48,8101,1448,85048,470185.9379.034.660-
SOUTHWEST AI24,040-0,1724,36023,510435.92110.505.260-
SPECTRA ENRG39,210-0,0839,32039,03053.7172.107.334-
ST JUDE MED61,9000,1062,30061,89051.2503.183.516-
STANLEY BLAC84,6802,7284,98583,830247.78720.930.741-
STAPLES INC12,0501,1812,07011,950224.3852.695.716-
STARBUCKS70,4400,0772,04070,430399.59328.436.196-
STARWOOD HTL77,6500,9678,25077,05047.3303.675.510-
STATE STREET66,0700,2466,37065,95029.8471.975.041-
STERICYLCE113,7100,73113,830112,9308.755992.703-
STRYKER CORP79,3501,2280,78079,120279.56622.339.448-
SUNTRUST BK.39,1000,1539,28038,990110.7574.336.380-
SYMANTEC COR20,7000,2920,79020,670151.6233.143.948-
SYSCO CORP36,4700,1136,49036,370148.0995.397.779-
T.ROWE PRICE83,6303,0284,45082,68092.4587.707.761-
TARGET CORP.60,9700,3860,98060,750114.8006.985.832-
TE CONNECTIV60,4100,0860,86060,31051.2353.108.401-
TECO ENERGY17,960-0,0618,01017,89040.546728.469-
TENET HEALTH42,6001,3642,87042,230164.7527.016.705-
TERADATA CRP46,9301,3446,97046,64020.302949.148-
TESORO CORP.53,9400,3054,03053,78054.9822.964.590-
TEXAS INSTRS48,3204,0048,49047,630766.62336.868.816-
TEXTRON INC40,090-0,1540,74040,02142.7791.718.813-
THE DIRECTV77,2800,4277,65077,23085.6026.623.668-
THERMO FISH.118,930-0,39119,590118,47089.84210.694.836-
TIFFANY & CO87,9800,0988,25087,8908.320733.245-
TIME WARNER65,900-0,1566,35565,880156.24210.337.314-
TIME WARNER141,7401,34141,990137,880141.53419.980.977-
TJX COS INC.58,650-0,3459,09058,560118.2346.948.127-
TORCHMARK79,5400,6879,55079,0004.824383.088-
TOTAL SYSTEM29,0050,7829,04628,84042.8341.239.508-
TRACTOR SUPP65,000-3,4765,78064,760304.98119.859.966-
TRANSOCEAN41,4600,1041,53041,230202.8108.400.025-
TRAVELERS C.88,7400,6988,79088,300128.24111.351.367-
TRIPADVISOR84,0200,8984,46083,50078.1716.577.628-
TWENTY-FIRST32,7900,2132,95032,710802.43426.331.470-
TYCO INTL.42,4100,0242,60042,35097.8954.152.911-
TYSON FOODS42,905-0,8043,29042,90074.2203.200.307-
UNION PACF191,9600,03192,550191,66046.3238.903.336-
UNITED PARCE98,695-0,5599,79098,630191.34118.932.043-
UNITEDHEALTH76,1901,1476,46075,950210.98816.077.011-
UNTD.TECHNS.119,450-0,17120,080119,44092.51911.082.240-
UNUM GROUP33,8900,0434,08033,89019.828675.145-
URBAN OUTFIT35,9000,2035,95035,70023.833855.776-
US BANCORP40,850-0,2241,02040,840195.8908.017.523-
US STEEL CRP27,3300,5527,50027,308130.6023.578.468-
V F CORP60,140-0,6160,60560,06055.0923.328.052-
VALERO ENERG56,5000,0756,92056,500145.4458.257.552-
VARIAN MED.79,210-2,5880,18078,50064.2925.084.095-
VENTAS INC64,580-0,0264,75064,43025.5331.648.213-
VERISIGN INC50,2100,3650,43049,95056.4442.833.161-
VERIZON COMM46,995-0,9247,49046,9403.039.604143.535.876-
VERTEX PHARM65,350-2,3567,49065,04056.1163.733.885-
VIACOM INC.B84,6400,3485,67084,430102.8068.705.355-
VISA INC209,9790,56210,500209,100117.00124.558.942-
VORNADO RLTY100,800-0,21101,290100,80015.4631.561.422-
VULCAN MATLS64,390-0,0365,04664,28014.072911.315-
WAL MART ST.78,0800,0578,21077,740288.09122.473.057-
WALGREEN CP.67,5000,1667,99067,165172.87511.676.478-
WALT DISNEY79,7700,3180,06079,610298.11723.809.293-
WASTE MANGM.42,4000,9842,47041,84087.7583.703.045-
WATERS CORP111,2200,74111,220110,9205.681631.403-
WELLPOINT HE96,0501,4496,45095,570111.33410.701.769-
WELLS FARGO49,270-0,6549,74049,220934.98746.276.994-
WESTERN DIGI90,9500,5691,40090,88090.6098.260.133-
WESTERN UNIO15,8100,4415,85015,760233.7063.693.466-
WEYERHAEUSER28,550-0,1728,66028,50056.1221.604.382-
WHIRLPOOL CO153,8800,23154,350153,74016.6322.563.716-
WHOLE FOODS50,1900,7850,32050,060215.98310.835.240-
WILLIAMS COS41,840-0,5042,09041,740154.5936.481.558-
WINDSTREAM H9,0100,009,0308,995341.1343.075.186-
WISCONSIN EN47,470-0,2947,79047,27162.6852.979.480-
WYNDHAM WWID73,2100,1273,96073,21041.4293.054.713-
WYNN RESORTS207,8000,47209,870207,20078.37816.369.621-
XCEL ENERGY31,250-0,2231,40031,12090.7542.837.423-
XEROX CORP.11,935-0,2112,06011,930383.1454.595.556-
XILINX INC48,730-7,0449,60048,620699.20034.339.599-
XL GROUP PLC31,5800,4131,61031,51025.366800.304-
XYLEM INC35,8400,4535,98035,78022.030790.390-
YAHOO!35,5000,1735,82035,4601.087.10438.723.296-
YUM BRANDS76,730-0,1077,50076,690126.5389.747.057-
ZIMMER HLDGS106,00015,91108,330105,4302.479.469263.677.643-
ZIONS BANCOR29,9000,3430,02029,80023.243696.657-
ZOETIS INC.29,3900,2529,42029,250173.4235.091.699-
nombreúltimodif.máx.min.acci.efect.capital.