EDP RENOVAVEIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    4,749 €
  • MAXIMO
    4,785 €
  • MÍNIMO
    4,736 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    22,999 %
  • VARIACIÓN
    -0,231 % -0,011 €
  • APERTURA
    4,753 €
  • ÚLT. SESIÓN
    4,760 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    25,726 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,98
MínimoMínimo 20143,81
Máximo 12 meses4,98
Míximo 12 meses3,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.142,59
Acc. en circulac.Acciones en circulación (M)872,31
Media títulos 3m705.370
Media títulos 12m720.015
Efectivo 3m3.191.702
Efectivo 12m2.904.282
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9000,6278,93078,170272.07321.377.573-
ACCOR35,9850,8536,05535,710222.5377.993.7188.214
AEGON6,5561,556,5766,5331.964.98212.873.37013.974
AGEAS31,5200,6931,55531,360115.2493.626.982-
AHOLD13,6750,3313,71513,5601.118.51815.156.38713.393
AIR LIQUIDE103,0002,74103,400101,500443.95145.523.42732.257
AIRBUS GROUP50,860-0,1651,37050,570587.02429.888.62039.858
AKZO NOBEL54,9000,9755,07054,720128.2617.045.63413.165
ALCATEL-LUCE2,9381,032,9452,9097.473.29721.900.1288.265
ALSTOM RGPT27,83014,3428,68526,68015.821.769434.252.7398.591
ARCELORMITTA11,9900,9712,03011,9202.337.99927.991.57416.153
ARKEMA SA80,3401,1880,34079,60041.3083.299.1975.064
ASML HOLDING60,3001,4160,37059,700668.91940.188.70626.943
ATOS63,4101,7363,41062,450103.2386.182.0866.225
AXA UAP19,0001,1719,05018,805918.29717.415.55345.968
BELGACOM21,3951,3521,48521,230209.2724.483.227-
BIC96,7600,4597,47096,35010.6481.033.1174.606
BNP PARIBAS56,0301,9556,14055,2001.036.89557.879.65269.767
BOUYGUES30,4254,9130,61030,1052.090.89661.230.2659.714
BUREAU VERIT22,1900,9122,19522,02084.8831.878.9469.809
CAP GEMINI53,1400,8953,14052,810219.53011.638.1898.519
CARREFOUR28,070-1,0628,36527,6901.681.72947.131.87920.322
CASINO GUICH88,380-0,8088,84087,700104.4769.214.5009.996
COLRUYT40,0500,1340,15039,90036.3071.454.252-
CRED.AGRICOL11,6501,6111,65511,4951.335.44315.480.92029.144
DANONE52,190-0,0652,41051,920347.22718.091.50832.933
DASSAULT SYS88,220-0,7193,91087,150239.93121.076.92911.145
DELHAIZE52,1300,7352,26051,720108.1265.622.753-
DSM KON50,9301,8450,94050,180398.23620.137.5779.240
EDENRED24,9050,3225,10024,715143.6073.576.4375.626
EDF29,0050,7129,10028,760283.8988.221.23753.950
EDP3,4210,913,4223,3781.762.8966.010.58710.563
EDP RENOVAVE4,749-0,234,7854,736195.509930.6934.143
ESSILOR INTL74,7200,4774,74074,33083.7866.242.64516.042
EUTELSAT COM24,8900,6924,89024,65552.7401.307.3775.479
FUGRO47,2501,7247,25046,425219.38510.294.8513.996
GALP ENERGIA12,5950,2012,62512,580199.4632.513.7609.713
GDF SUEZ19,420-0,7419,65019,3251.405.59727.299.14046.857
GECINA NOM.102,4001,39103,000101,65024.3261.717.1956.438
GEMALTO N.V.83,160-1,5383,48081,500284.63823.482.7307.319
GPE EUROTUNN9,5942,069,5989,420703.0486.686.3125.277
HEINEKEN NV50,400-1,5052,07050,150531.99327.008.45929.031
ICADE75,9700,0876,40075,7807.367560.575-
ILIAD195,7501,45196,950194,00021.3424.177.177-
IMERYS62,8400,2763,18062,6506.045380.9184.791
ING GROEP10,2350,8410,27510,1803.006.95330.792.32339.336
J.MARTINS12,8900,9812,96512,800201.4412.596.2228.112
JC DECAUX30,260-0,2630,45530,20013.166399.142-
KBC GROUP45,2951,3445,37044,880130.8035.907.063-
KERING153,4001,42153,500151,40039.7216.059.08519.363
KLEPIERRE32,9350,2033,17032,88562.6231.241.1926.570
KPN2,5361,562,5462,4934.428.95911.201.47010.829
L'OREAL121,500-0,45122,350121,000122.32914.847.48473.057
LAFARGE COPP67,3200,7067,32066,870137.8559.251.77019.345
LAGARDERE G.29,8550,2529,91029,690116.3483.469.7623.915
LEGRAND PROM46,9702,1446,97046,220189.7508.841.10412.475
LVMH142,9500,46143,300142,350189.30827.057.72472.652
MICHELIN89,710-3,2890,00088,450606.33053.261.77116.667
NATIXIS5,2350,215,2705,214775.6504.065.02116.230
OCI31,8200,3931,94031,61033.5051.066.2616.705
ORANGE11,1101,4111,13010,9952.378.52326.255.3941.654
PERNOD RICAR85,420-0,2986,56084,950189.77616.206.09822.672
PHILIPS KON.23,220-0,9223,51023,1452.151.42250.107.14121.777
PUBLICIS GRP62,2200,7662,40062,020179.93411.190.03813.267
RANDSTAD HLD43,9500,5544,05543,300336.76214.736.0137.801
REED ELSEVIE15,0000,1715,01014,850888.92413.274.76811.012
REMY COINTRE60,6901,1360,98059,87030.1791.827.1052.942
RENAULT73,550-0,9674,53072,850280.45620.598.93921.750
REXEL PROMES18,8400,6419,01018,750157.2702.968.9285.339
ROYAL DUTCH27,4300,6127,46027,3351.133.67831.083.046107.963
SAFRAN48,3200,7548,65548,005388.46018.755.22320.151
SAINT GOBAIN44,2900,7344,31043,820411.75118.155.60424.589
SANOFI77,2400,2577,40077,000533.74841.192.421102.290
SCHNEIDER68,9605,9568,96067,0301.398.03192.306.84439.939
SCORE SE26,3700,5126,45026,27582.8822.182.6595.063
SES SA27,1951,6427,20026,790220.1235.953.206-
SOCIETE GRAL44,5601,6344,73044,000922.21241.037.72035.591
SODEXHO78,5200,1378,70078,41050.0033.926.29712.338
SOLVAY115,9500,69116,400114,85037.8264.374.727-
STMICROELECT6,7591,326,7846,688819.3725.528.5686.154
SUEZ ENVIRON14,445-1,3314,64514,350526.3267.607.4697.370
TECHNIP82,0307,2182,20078,990941.27676.001.447-
TELENET GR.H43,1500,3643,29043,00013.727592.411-
THALES45,0650,0245,50044,780111.5015.027.9629.272
TNT EXPRESS6,8661,616,9156,776494.2353.395.5503.742
TOTAL S.A. B49,9601,6049,96549,3051.313.06365.316.977118.789
UCB60,7201,7661,25058,910173.35410.488.418-
UMICORE (D)37,585-0,5237,80037,210223.8408.396.310-
UNIBAIL-ROD.194,6000,93195,000193,35070.88813.778.94818.990
UNILEVER NV30,320-1,1930,85030,1202.796.15884.851.35751.990
VALEO99,770-0,23100,75097,580155.86415.356.9857.928
VALLOUREC42,2051,5942,22041,545382.53116.036.1485.409
VEOLIA ENVIR14,150-0,2814,28014,100738.47610.165.2587.767
VINCI54,2700,5054,65054,110301.64016.379.94732.770
VIVENDI20,1201,0520,16019,9701.047.75920.995.17326.953
VOPAK38,165-1,0838,72537,980233.3738.917.6044.879
WENDEL INVES109,1500,14110,400109,00036.3153.979.2435.305
WOLTER KLUWE21,0651,2321,16020,805323.4786.800.1656.359
ZIGGO NV EUR31,6800,2131,79531,59554.3551.721.8886.336
ZODIAC AEROS24,5300,0824,85024,470210.3295.189.393-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,805-0,2213,90013,7651.969.57526.913.180-
ENAGAS22,7650,7322,79022,685257.7525.863.3225.435
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
GAS NATURAL20,655-0,0720,76520,575226.7044.689.08920.669
GDF SUEZ19,420-0,7419,65019,3251.405.59727.299.14046.857
IBERDROLA4,9840,674,9914,9604.045.37920.141.92131.765
R.E.C.59,2500,4259,46058,90086.7585.137.8978.015
RWE AG ST27,475-0,4527,80527,275898.39124.587.94515.452