EDP RENOVAVEIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    4,791 €
  • MAXIMO
    4,795 €
  • MÍNIMO
    4,736 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    24,087 %
  • VARIACIÓN
    0,65 % 0,031 €
  • APERTURA
    4,753 €
  • ÚLT. SESIÓN
    4,760 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    25,726 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,98
MínimoMínimo 20143,81
Máximo 12 meses4,98
Míximo 12 meses3,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.179,23
Acc. en circulac.Acciones en circulación (M)872,31
Media títulos 3m705.370
Media títulos 12m720.015
Efectivo 3m3.191.702
Efectivo 12m2.904.282
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,0400,8079,17078,170497.09939.156.180-
ACCOR35,7650,2436,09535,710417.30814.998.3028.164
AEGON6,5090,826,5766,4952.450.27816.037.20613.874
AGEAS31,5400,7531,57031,360161.7065.090.561-
AHOLD13,6350,0413,71513,5601.612.18121.897.55313.354
AIR LIQUIDE102,9002,64103,400101,500582.29057.706.92132.225
AIRBUS GROUP50,930-0,0251,37050,570746.63238.004.62039.913
AKZO NOBEL54,6400,5055,07054,480183.02010.039.02113.103
ALCATEL-LUCE2,9340,892,9452,90912.841.56937.658.0538.253
ALSTOM RGPT27,43012,7028,68526,68019.783.902544.398.1788.467
ARCELORMITTA11,9750,8412,03011,9203.154.75237.781.51216.133
ARKEMA SA79,8300,5480,34079,60053.3524.263.6805.032
ASML HOLDING60,7402,1560,75059,700989.40659.591.68027.140
ATOS63,2301,4463,46062,450155.9229.513.4756.207
AXA UAP18,9050,6719,05018,8051.437.62127.242.12645.739
BELGACOM21,4051,4021,48521,230311.9556.679.751-
BIC96,7300,4297,47096,35012.9501.255.8014.604
BNP PARIBAS55,8501,6256,14055,2001.579.47488.189.57369.542
BOUYGUES30,2154,1930,61030,1052.331.94568.533.6379.647
BUREAU VERIT22,1550,7522,19522,020130.8622.897.4569.793
CAP GEMINI53,0200,6653,14052,810318.22116.873.5248.500
CARREFOUR28,070-1,0628,36527,6901.916.56653.731.96120.322
CASINO GUICH88,730-0,4088,84087,700120.67910.649.00210.036
COLRUYT40,0850,2140,15039,90044.5361.784.085-
CRED.AGRICOL11,5951,1311,65511,4951.831.53221.238.34929.006
DANONE52,4000,3452,47051,920509.79026.595.23333.066
DASSAULT SYS87,920-1,0593,91087,150264.48923.238.78511.107
DELHAIZE52,3201,1052,38051,720176.8849.214.874-
DSM KON50,9301,8451,04050,180547.68826.923.6979.240
EDENRED24,785-0,1625,10024,715174.2884.337.4345.599
EDF29,0450,8529,10028,760405.53311.752.34754.024
EDP3,4230,973,4353,3783.401.36411.626.66610.569
EDP RENOVAVE4,7910,654,7954,736334.3591.594.0484.179
ESSILOR INTL74,8200,6174,82074,330112.0418.354.74916.064
EUTELSAT COM24,7900,2824,91024,65590.2612.239.3645.457
FUGRO47,1201,4447,34046,425338.48215.920.9773.985
GALP ENERGIA12,5950,2012,62512,580248.3423.129.8199.713
GDF SUEZ19,400-0,8419,65019,3252.089.99740.592.30946.809
GECINA NOM.102,0000,99103,000101,65044.8963.817.1586.413
GEMALTO N.V.83,270-1,4083,97081,500345.96228.604.7857.329
GPE EUROTUNN9,5521,629,6199,420916.3378.728.3285.254
HEINEKEN NV50,700-0,9252,07050,150672.38834.100.90429.203
ICADE75,770-0,1876,40075,68023.052840.121-
ILIAD197,1002,15197,200194,00038.1867.479.201-
IMERYS62,460-0,3463,18062,4208.543537.1004.762
ING GROEP10,1600,1010,27510,1354.648.17647.485.75539.047
J.MARTINS12,9901,7612,99012,800354.7274.579.9688.175
JC DECAUX30,050-0,9630,45530,00024.882752.289-
KBC GROUP45,1000,9145,37044,860228.67710.314.603-
KERING153,4001,42153,700151,40062.4069.538.74319.363
KLEPIERRE32,9200,1533,17032,885116.6911.616.7306.567
KPN2,5341,482,5502,4936.416.82016.251.53410.821
L'OREAL121,850-0,16122,350121,000172.18520.910.17073.267
LAFARGE COPP66,550-0,4567,33066,550226.96815.211.03519.124
LAGARDERE G.29,9250,4929,92529,690464.58713.866.8373.924
LEGRAND PROM46,5401,2146,97046,220242.94611.324.06412.361
LVMH143,0000,49143,300142,350302.30143.209.03072.677
MICHELIN89,370-3,6490,00088,450708.98662.454.40616.604
NATIXIS5,199-0,485,2705,1731.189.4156.214.76116.118
OCI31,510-0,5831,94031,50055.5171.761.8996.640
ORANGE11,0600,9611,13010,9953.313.95036.611.5661.647
PERNOD RICAR85,8900,2686,56084,950249.52621.318.80422.797
PHILIPS KON.23,250-0,7923,51023,1452.902.45767.567.96521.805
PUBLICIS GRP61,9800,3762,40061,950228.49014.205.65413.216
RANDSTAD HLD44,0550,7944,06043,300444.84519.479.6227.819
REED ELSEVIE14,965-0,0715,01014,8501.165.21717.412.62410.987
REMY COINTRE60,9401,5561,04059,87039.2712.380.9152.954
RENAULT72,640-2,1874,53072,520451.99133.105.29321.481
REXEL PROMES18,7500,1619,01018,750214.5124.045.6415.313
ROYAL DUTCH27,4350,6227,46027,3351.723.64047.264.445107.983
SAFRAN48,3000,7148,65548,005515.45624.886.12820.143
SAINT GOBAIN44,1800,4844,35543,820601.77126.560.74524.528
SANOFI77,3600,4077,42077,000820.14463.331.603102.449
SCHNEIDER68,7305,5969,00067,0301.789.685117.540.55639.806
SCORE SE26,3400,4026,45026,27595.9702.527.3315.057
SES SA27,1551,5027,20026,790351.5949.519.589-
SOCIETE GRAL44,3501,1544,73044,0001.319.38158.663.72535.423
SODEXHO78,5200,1378,70078,41098.1776.530.30812.338
SOLVAY115,4500,26116,400114,85059.7196.908.348-
STMICROELECT6,7391,026,7846,6881.056.0457.123.6936.136
SUEZ ENVIRON14,425-1,4714,64514,350617.8608.928.3817.360
TECHNIP82,0907,2983,47078,9901.216.19098.752.707-
TELENET GR.H43,0550,1443,29043,00023.2601.003.379-
THALES44,980-0,1745,50044,780150.7876.794.4469.254
TNT EXPRESS6,8170,896,9156,776683.8284.687.9503.715
TOTAL S.A. B49,8801,4349,99049,3052.140.381106.607.607118.599
UCB60,1300,7761,25058,910197.83911.965.934-
UMICORE (D)37,490-0,7737,80037,210251.8979.449.745-
UNIBAIL-ROD.193,4500,34195,000193,35093.36718.143.76018.878
UNILEVER NV30,245-1,4330,85030,1203.429.817104.023.80251.862
VALEO98,090-1,91100,75097,580228.43120.882.6757.794
VALLOUREC42,1751,5242,46041,545608.61125.591.6735.405
VEOLIA ENVIR14,2400,3514,28014,1001.134.34415.787.5867.816
VINCI53,990-0,0254,65053,960476.70025.864.45832.601
VIVENDI20,0600,7520,16019,9701.333.45126.732.75126.873
VOPAK37,900-1,7638,72537,900312.61111.932.9094.845
WENDEL INVES108,900-0,09110,400108,75045.0744.934.6705.293
WOLTER KLUWE21,0951,3721,16020,805432.1679.088.3456.369
ZIGGO NV EUR31,6600,1431,79531,59097.2593.079.8916.332
ZODIAC AEROS24,6200,4524,85024,470288.1137.101.261-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,725-0,8013,90013,7152.962.22040.374.127-
ENAGAS22,7100,4922,79022,685319.6837.271.2755.422
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
GAS NATURAL20,580-0,4420,76520,475357.8257.386.02820.594
GDF SUEZ19,400-0,8419,65019,3252.089.99740.592.30946.809
IBERDROLA4,9690,364,9914,9606.118.11530.443.50131.670
R.E.C.59,0700,1259,46058,900117.4266.950.4487.990
RWE AG ST27,245-1,2927,80527,1751.367.70837.351.96115.323