EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    22,580 €
  • MAXIMO
    22,910 €
  • MÍNIMO
    22,360 €
  • VOL. DIARIO (TIT.)
    1.879.265
  • VAR. 2015(%)
    -1,073 %
  • VARIACIÓN
    -1,29 % -0,295 €
  • APERTURA
    22,810 €
  • ÚLT. SESIÓN
    22,875 €
  • EFECTIVO
    42.402.437€
  • VAR. 12 MESES(%)
    -20,212 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201524,89
MínimoMínimo 201520,90
Máximo 12 meses29,90
Míximo 12 meses20,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.998,98
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.956.472
Media títulos 12m1.672.749
Efectivo 3m43.613.927
Efectivo 12m39.390.231
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR48,2301,8048,23046,5452.299.822109.289.26311.181
AIR LIQUIDE119,750-0,54120,250118,5001.116.017132.938.68841.317
AIRBUS GROUP60,1402,1260,15057,8503.237.783191.166.34347.209
ALCAT-LUC.3,462-1,873,5023,33031.413.065107.065.2359.777
ALSTOM29,035-0,6229,09028,6151.190.33734.378.5388.993
ARCELORMITT.9,204-2,569,5009,12512.399.407114.755.89812.400
AXA23,250-1,2923,34022,7859.588.625221.169.98256.783
BNP P. ACT.A55,1200,4955,12053,7005.402.873295.147.55668.677
BOUYGUES36,885-0,1636,88536,0501.077.22939.296.98012.397
CAP GEMINI75,1101,5175,31071,9601.319.12097.344.71012.287
CARREFOUR30,9900,0230,99030,6256.974.815215.478.58822.775
CREDIT AGR.13,460-1,5413,63013,2757.073.65194.870.54334.678
DANONE62,2300,1162,23061,0601.975.432122.127.99240.063
EDF22,580-1,2922,91022,3601.879.26542.402.43741.999
ESSILOR INTL104,600-0,66105,000102,600740.27376.799.89322.582
GDF SUEZ18,645-1,1918,91518,4956.411.025119.553.57645.406
KERING185,0000,00185,300182,200426.11776.236.72523.353
L'OREAL169,0000,03169,000165,400753.317126.141.19694.402
LAFARGE61,970-1,0762,30060,950747.52445.970.85517.808
LEGRAND49,4400,3749,50048,355672.69232.915.70013.091
LVMH162,350-0,76163,150159,4501.465.220235.975.92282.424
MICHELIN91,8401,1591,84089,100928.05183.884.65117.042
ORANGE14,935-1,5815,04514,64012.798.102188.560.6402.224
PERNOD RIC.107,9001,27109,500105,650938.26296.639.96028.639
PEUGEOT15,4353,1415,43514,5059.667.425143.762.61812.087
PUBLIC GR.SA70,810-2,7572,82068,8301.712.689120.897.35215.660
RENAULT83,8502,8583,95079,6201.495.558122.319.20024.796
S.GOBAIN40,565-0,9640,74539,8352.308.09491.995.02422.793
SAFRAN64,260-0,1964,66062,7701.263.72880.350.22626.798
SANOFI91,380-0,8291,93089,5303.916.401356.139.490121.259
SCHNEID.EL.71,710-0,2671,75070,0402.300.656163.071.18141.848
SOC.GENER.44,290-1,2244,60043,7504.508.776199.005.17035.662
SOLVAY133,050-1,41134,000131,100371.04749.159.283-
TECHNIP58,590-1,0661,34058,0501.396.65882.846.979-
TOTAL46,5900,1847,41045,9759.107.892424.716.291110.807
UNIBAIL-R.249,500-1,38253,100247,100429.313107.053.08724.461
VALEO137,6501,55137,950131,250595.95980.145.77710.938
VEOLIA ENV.17,535-0,9017,70517,4153.560.63561.771.4479.860
VINCI54,090-0,5154,34053,2401.866.159100.215.05431.947
VIVENDI22,960-0,5422,97522,5059.660.361219.725.56330.962
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,110-1,3614,33513,95511.795.948165.201.950-
ENAGAS26,955-0,4627,03526,5201.268.46134.049.7016.435
ENDESA17,955-0,8018,05017,7452.488.12344.584.03719.010
ENEL .4,216-1,774,2644,16055.361.745232.587.525-
GAS NATURAL21,440-0,1921,48021,2151.805.93638.599.22121.455
GDF SUEZ18,645-1,1918,91518,4956.411.025119.553.57645.406
IBERDROLA6,042-0,956,0705,98627.885.225168.104.21938.599
R.E.C.74,830-0,2974,92073,910638.05847.619.78710.122
RWE AG ST24,145-0,1424,33023,8753.491.49583.500.83813.579