EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    11,685 €
  • MAXIMO
    11,845 €
  • MÍNIMO
    11,460 €
  • VOL. DIARIO (TIT.)
    1.546.390
  • VAR. 2016(%)
    -13,923 %
  • VARIACIÓN
    0,09 % 0,010 €
  • APERTURA
    11,665 €
  • ÚLT. SESIÓN
    11,675 €
  • EFECTIVO
    18.057.453€
  • VAR. 12 MESES(%)
    -47,043 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201613,46
MínimoMínimo 20169,13
Máximo 12 meses23,31
Míximo 12 meses9,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.436,84
Acc. en circulac.Acciones en circulación (M)1.920,14
Media títulos 3m3.264.349
Media títulos 12m2.422.055
Efectivo 3m34.053.343
Efectivo 12m35.149.193
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,2500,18110,050108,4502.285.557249.468.236-
ACCOR37,820-1,1238,17537,560727.04227.504.8208.904
AEGON4,8350,274,8934,7449.466.30041.063.13710.381
AGEAS33,375-0,5233,69033,300701.51123.481.250-
AHOLD KON18,9700,1119,18018,8552.662.65050.668.34915.828
AIR LIQUIDE95,4600,2295,79094,000850.66980.242.79532.875
AIRBUS GROUP54,0300,0254,27053,3701.869.087100.589.34142.120
AKZO NOBEL61,5300,1061,82060,810765.82046.943.52515.236
ALSTOM21,865-0,4822,31521,715686.06515.039.5054.791
ALTICE13,000-1,0713,19512,8701.026.03913.368.46410.676
ARCELORMITT.4,638-1,174,7364,45036.099.793164.741.2096.248
ARKEMA67,470-1,0768,11067,020313.96621.184.4485.092
ASML HOLDING80,460-1,7981,41080,3601.182.03995.340.61034.866
ATOS SE78,220-0,1879,10077,890298.80123.435.2618.111
AXA20,430-0,5620,63020,1359.411.693191.668.01549.599
BIC125,050-0,40126,350124,20041.3675.178.1525.994
BNP P. ACT.A44,265-1,0044,70543,1455.518.014243.219.90955.171
BOSKALIS WES36,0400,2136,26535,500348.21612.509.7784.528
BOUYGUES28,445-0,4928,68528,250772.26121.999.0339.819
BPOST24,390-0,5124,60024,310256.4486.262.000-
BUREAU VER.20,295-0,7120,48020,160587.69811.922.4388.970
CAP GEMINI78,890-0,6979,59078,680589.42546.612.02113.583
CARREFOUR23,9000,0024,09523,6503.126.76874.625.60017.649
CASINO GU.49,6450,1850,49049,065239.73211.931.0005.620
COLRUYT50,350-0,1450,56050,230189.0429.526.351-
CREDIT AGR.9,0300,679,1318,8155.880.92652.882.07123.833
DANONE59,8000,4059,82058,5801.822.268108.242.60339.166
DASSAULT SYS67,990-0,8568,55067,990221.34915.074.94617.471
DELHAIZE G.90,770-0,2491,84090,510287.03926.139.283-
DSM KON51,7600,4151,96051,020522.96826.934.4259.391
EDF11,6850,0911,84511,4601.546.39018.057.45322.437
EDP3,176-1,433,2213,1337.975.34125.300.3069.807
EIFFAGE68,150-1,2669,10068,060278.32619.030.9666.504
ENGIE13,375-0,1113,46513,1404.629.75961.755.99732.572
ESSILOR INTL112,250-0,13112,900110,750445.90449.959.61024.300
EUROF.SC.319,950-0,14321,200316,7007.1012.266.2174.922
EUTELSAT COM26,875-1,2327,22526,765348.0629.368.4786.256
FONC.DES REG81,730-0,1282,03081,36092.9987.599.0975.448
GALP EGIA-NO12,0500,7112,15011,8501.178.00414.144.5489.293
GECINA NOM.125,7500,16126,500125,10055.6226.992.8667.955
GEMALTO55,510-0,0455,75054,950343.75419.051.2744.947
GPE.EUROT.11,005-1,4811,17510,9951.331.84314.712.0416.053
HEINEKEN81,9200,3881,93080,590680.32955.389.29347.186
ICADE68,0500,1668,18067,55045.9773.125.846-
ILIAD191,700-0,83193,150190,60079.18215.187.943-
IMERYS63,010-0,3563,54062,53056.8113.578.1935.014
ING GROEP10,2000,8410,3059,97016.695.936169.117.99239.548
INGENICO101,200-0,10102,10099,860212.43721.454.4586.172
J.MARTINS14,050-1,2614,34514,045625.4668.825.3218.842
JC DECAUX38,690-1,0939,09538,645113.4953.041.799-
KBC46,0550,3946,48545,410646.34029.716.648-
KERING144,600-1,06145,750143,050313.86944.147.63818.260
KLEPIERRE41,1150,3441,14040,725517.08921.211.78512.925
KPN KON3,360-1,413,3993,35312.233.85741.059.46414.348
L'OREAL157,750-0,57158,750155,950506.85779.828.55188.811
LAFARGEHOLCI39,435-1,7940,00038,435429.51616.827.97223.933
LEGRAND48,645-0,9049,05548,385702.45234.203.55912.988
LVMH143,700-0,48144,450143,050750.291107.817.64672.865
MICHELIN90,3500,1990,94089,560367.85433.192.29516.435
NATIXIS4,3610,624,3964,2514.176.36518.093.92713.642
NN GROUP29,330-0,0229,37529,0001.042.86130.494.3139.783
NOKIA4,948-0,885,0254,9261.739.0708.630.885-
ORANGE14,210-1,0114,32014,0256.342.78989.956.8102.116
PERNOD RIC.95,3100,8995,75093,860781.33370.622.20425.297
PEUGEOT13,4050,1513,55513,2652.757.50036.958.16310.839
PHILIPS KON23,1800,1523,19022,8652.828.57461.084.13321.584
PLASTIC OMN28,5600,4028,85028,260153.0424.369.3184.355
PROXIMUS27,525-1,5727,90527,460594.83116.433.591-
PUBLIC GR.SA63,560-0,3863,94063,230447.09228.431.64714.173
RANDSTAD46,7550,0746,88046,330575.04926.818.7578.557
RELX14,700-0,0314,73514,6102.066.09830.323.00415.388
RENAULT81,0300,7581,85079,720795.74464.270.11923.962
ROY DT SHLLA22,3350,5222,34521,6359.625.729210.463.02995.490
S.GOBAIN38,275-0,5638,42037,7301.914.26473.053.43921.470
SAFRAN58,330-0,1558,51057,560747.26643.417.32024.325
SANOFI70,400-1,0571,24069,6402.653.456186.998.01591.921
SCHNEID.EL.53,7800,1553,98052,9601.422.33976.236.41731.662
SCOR SE29,380-0,7129,59029,105303.1238.902.3065.640
SES24,015-0,5624,41023,970598.78214.420.341-
SOC.GENER.32,8600,8032,99031,7154.543.375142.606.09826.498
SODEXO89,0800,7889,46087,830259.52923.062.26813.997
SOLVAY90,2000,1490,69088,950307.70927.648.652-
STMICROELEC.4,832-1,174,8924,7862.279.85211.016.6224.400
SUEZ ENVIR.16,0701,0716,08515,8001.283.51120.554.2848.749
TECHNIP47,4450,4747,77046,185619.84929.114.841-
TELENET GR.42,540-1,0442,93542,380118.0795.024.808-
THALES75,4800,3175,60074,780285.41221.472.76715.923
TOTAL42,9400,9343,08041,7206.416.506272.626.564106.438
UCB64,650-0,4965,79064,520299.55819.475.628-
UMICORE44,0000,0344,16543,575330.10814.495.189-
UNIBAIL-R.235,3000,58235,450233,000258.92160.725.63323.312
UNILEVER DR38,560-0,1738,72538,0503.447.185132.568.69766.120
VALEO136,8500,07138,150135,050315.62543.034.84510.874
VEOLIA ENV.20,0301,3720,11519,6302.201.17243.999.02911.284
VINCI63,750-0,8764,34063,2701.509.34296.257.45537.594
VIVENDI16,8500,2716,86516,6853.547.65959.610.77523.061
VOPAK46,5500,1746,71545,915391.76618.166.2815.951
WENDEL104,2000,29105,450102,25072.6717.574.3945.001
WOLTERS KL.33,4350,6333,52033,145959.59932.039.03310.094
ZODIAC AEROS19,6301,0819,86519,240767.43614.977.868-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE8,410-0,258,4658,24910.084.71583.141.162-
ENEL .3,902-0,863,9483,84634.827.798135.398.478-

ºC

ºC