EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Precio
    23,240 €
  • MAXIMO
    23,320 €
  • MÍNIMO
    23,140 €
  • VOL. DIARIO (TIT.)
    114.612
  • VAR. 2014(%)
    -9,519 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    23,140 €
  • ÚLT. SESIÓN
    23,240 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -8,504 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,90
MínimoMínimo 201421,21
Máximo 12 meses29,90
Míximo 12 meses21,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)43.226,59
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.607.065
Media títulos 12m1.516.566
Efectivo 3m36.993.766
Efectivo 12m37.334.858
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,615-0,2037,82037,42567.444-8.657
AIR LIQUIDE102,750-0,82103,000101,150145.191-35.422
AIRBUS GROUP41,530-0,5041,90041,445404.444-32.590
ALCAT-LUC.2,985-0,432,9982,9542.562.999-8.400
ALSTOM26,910-0,3526,97526,645224.628-8.334
ARCELORMITT.9,184-0,209,2389,150988.873-12.373
AXA19,530-0,2819,57019,445564.991-47.692
BNP P. ACT.A49,585-0,0349,92549,415559.273-61.774
BOUYGUES30,310-0,2030,47030,260113.780-10.181
CAP GEMINI60,3900,0860,39060,15092.947-9.577
CARREFOUR24,870-0,9225,10024,860398.372-18.277
CREDIT AGR.10,815-0,4110,92510,815863.429-27.863
DANONE54,320-0,3754,89054,260202.732-34.971
EDF23,2400,0023,32023,140114.612-43.227
ESSILOR INTL91,350-0,7892,55091,30053.101-19.649
GDF SUEZ19,650-0,9119,89519,650745.008-47.853
GEMALTO67,950-0,6768,92067,80043.352-5.981
KERING160,1001,01160,100158,90057.386-20.209
L'OREAL138,350-1,07139,800137,700128.252-77.281
LAFARGE58,3800,7958,39057,95053.458-16.776
LEGRAND43,7100,0243,90043,51046.844-11.574
LVMH131,900-0,45132,650131,65099.653-66.965
MICHELIN75,570-0,4276,21075,490150.769-14.023
ORANGE14,495-0,4814,60014,3351.188.411-2.158
PERNOD RIC.92,630-0,4393,65092,370106.643-24.586
PUBLIC GR.SA59,900-0,9360,35059,85066.227-13.247
RENAULT60,980-0,2161,19060,80071.941-18.033
S.GOBAIN35,530-0,1535,73035,380245.174-19.964
SAFRAN50,9100,2050,93050,77098.327-21.231
SANOFI74,990-0,8675,70074,650435.110-99.510
SCHNEID.EL.60,900-0,5961,19060,640228.640-35.539
SOC.GENER.35,455-0,0635,65035,320480.135-28.548
SOLVAY112,6500,22112,800112,25023.268--
TECHNIP50,010-1,4451,12049,920173.927--
TOTAL43,615-0,3043,99043,400984.969-103.731
UNIBAIL-R.212,650-0,95215,200212,65071.738-20.849
VALEO104,000-0,24104,350103,70023.286-8.264
VEOLIA ENV.14,9100,0715,00014,860425.491-8.384
VINCI45,985-0,8746,40045,975214.881-27.131
VIVENDI20,790-0,0520,85020,745797.850-28.036
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,4700,00-----
ENAGAS26,530-0,0626,63026,390149.9083.980.8746.334
ENDESA16,5650,6116,70016,400411.8356.826.41717.538
ENEL .3,7922,213,7923,70639.021.033--
GAS NATURAL21,2950,1221,44021,260223.5634.776.28721.310
GDF SUEZ19,650-0,9119,89519,650745.008-47.853
IBERDROLA5,6830,145,6975,6302.539.20514.418.05735.844
R.E.C.74,9500,8975,10073,68085.0336.352.00010.138
RWE AG ST26,3750,00----14.833