EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    11,290 €
  • MAXIMO
    11,295 €
  • MÍNIMO
    11,095 €
  • VOL. DIARIO (TIT.)
    349.367
  • VAR. 2016(%)
    -16,832 %
  • VARIACIÓN
    1,30 % 0,145 €
  • APERTURA
    11,175 €
  • ÚLT. SESIÓN
    11,145 €
  • EFECTIVO
    3.923.243€
  • VAR. 12 MESES(%)
    -42,684 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201613,46
MínimoMínimo 20169,13
Máximo 12 meses19,42
Míximo 12 meses9,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.729,71
Acc. en circulac.Acciones en circulación (M)2.013,26
Media títulos 3m1.829.586
Media títulos 12m2.466.812
Efectivo 3m20.221.354
Efectivo 12m30.493.512
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,0500,40113,500112,550340.33638.481.299-
ACCOR33,900-0,2234,33533,805342.81511.653.9879.651
AEGON3,4791,073,5033,4344.007.55013.921.6597.501
AGEAS30,4400,4530,61530,200253.3847.708.353-
AHOLD DEL21,7900,5121,88021,6601.227.90426.771.38427.919
AIR LIQUIDE98,8600,4599,41098,360277.97327.491.11534.165
AIRBUS GROUP51,6800,7452,04051,410823.05642.541.32739.932
AKZO NOBEL60,7500,8560,80060,370133.8628.117.95415.043
ALSTOM23,880-0,2724,19523,845516.63512.409.7735.233
ALTICE14,0500,3914,15013,985202.8332.855.11111.538
ARCELORMITT.5,5640,185,6185,5405.849.45632.636.1327.496
ARKEMA80,1301,1080,30079,30075.0005.993.2706.047
ASML HOLDING97,1201,7197,25095,850357.95434.656.21442.085
ATOS SE89,0800,8189,20088,78069.4286.180.1179.332
AXA18,2451,3918,32018,0253.634.22066.134.44544.230
BIC132,4500,04132,650132,2506.631878.1886.349
BNP P. ACT.A45,4602,1945,49544,7001.490.03967.383.57456.664
BOSKALIS WES32,0000,3432,18031,870223.7235.561.0844.162
BOUYGUES28,2401,0428,39028,045253.7787.174.1179.756
BPOST23,3300,1523,39023,15571.1621.656.193-
BUREAU VER.19,3300,3619,38519,220157.9413.048.5818.544
CAP GEMINI88,4801,0689,40087,830169.03414.989.17015.235
CARREFOUR22,3250,8122,37522,155988.38322.046.20216.883
CASINO GU.44,9902,0545,08044,165131.2555.875.0415.038
COLRUYT50,3600,7350,53050,02053.1502.676.479-
CREDIT AGR.8,3031,848,3078,1732.662.45521.988.26923.326
DANONE69,0200,5569,44068,780425.47429.385.41645.270
DASSAULT SYS76,0900,8376,34075,57073.5345.593.33419.574
DSM KON62,5600,6962,77062,240178.51611.167.58811.350
EDF11,2901,3011,29511,095349.3673.923.24322.730
EDP2,999-0,273,0192,9971.513.0284.542.0609.260
EIFFAGE70,4901,5070,74069,570260.68218.293.7036.914
ENGIE14,3350,6014,42014,2901.043.57314.993.32334.910
ESSILOR INTL114,2000,57115,050113,850162.76518.616.64824.907
EUROF.SC.367,9000,20370,650367,1502.7351.008.3735.885
EUTELSAT COM17,6351,0917,71517,450140.7032.476.0074.105
FONC.DES REG83,8100,8284,28083,38023.6171.980.5515.728
GALP EGIA-NO13,1700,5313,19013,050282.6433.708.41010.156
GECINA NOM.135,3000,33136,450135,2508.4341.146.7248.559
GEMALTO62,6902,2563,00061,520213.27313.350.7545.635
GPE.EUROT.9,9740,179,9909,925206.1092.055.1705.486
HEINEKEN80,5201,2480,80079,880425.33634.247.98346.380
ICADE67,950-0,2568,60067,84031.9412.176.383-
ILIAD176,5500,77177,000174,85040.7697.181.496-
IMERYS63,4500,8163,52062,92010.417659.0265.049
ING GROEP11,0302,0411,04510,8509.118.217100.012.18742.770
INGENICO98,6300,7898,90098,06052.8245.209.7296.065
J.MARTINS14,7650,9914,76514,645272.6944.009.2619.292
JC DECAUX31,6850,7331,88531,50511.537366.582-
KBC52,7701,2952,80052,390390.15220.525.639-
KERING169,3000,30170,200169,05061.50110.426.92021.379
KLEPIERRE42,2800,7342,48042,140130.3425.513.52213.291
KPN KON2,9250,412,9462,9163.855.2719.257.48812.490
L'OREAL171,100-0,23173,050171,050192.28933.082.39995.778
LAFARGEHOLCI48,5703,8648,66547,245320.29815.407.57029.478
LEGRAND54,0900,6354,31053,810299.99416.212.70814.446
LVMH155,100-0,26156,450155,000215.83133.560.75678.750
MICHELIN95,7000,6095,82094,910177.49816.936.20217.444
NATIXIS3,8562,283,8633,7792.013.0567.723.73012.097
NN GROUP26,1501,0226,21525,770321.1708.362.6148.676
NOKIA5,1121,135,1335,0811.013.2895.179.046-
ORANGE13,6601,0013,76513,6052.136.17629.241.7622.186
PERNOD RIC.103,8000,97104,100103,050133.13313.789.30527.551
PEUGEOT13,4801,6213,52013,300989.77213.297.40910.900
PHILIPS KON26,1700,7526,25025,9301.099.69328.761.83024.822
PLASTIC OMN28,6751,5028,88528,29556.5101.619.7744.372
PROXIMUS27,6100,5827,65027,475133.5073.683.464-
PUBLIC GR.SA67,480-0,2867,92067,300239.45816.188.97015.234
RANDSTAD42,0700,9142,20041,750163.5576.869.7277.700
RELX15,9050,1915,98015,865596.5259.176.73416.650
RENAULT73,5901,4373,79072,780249.10218.265.62421.762
ROY DT SHLLA22,4250,8122,47022,1452.207.18349.343.37397.008
S.GOBAIN39,5001,1139,59539,170441.69717.424.66221.919
SAFRAN62,6100,6162,97062,370247.40015.497.48026.110
SANOFI69,4300,0070,03069,370920.55264.087.74589.496
SCHNEID.EL.61,9401,1362,21061,450373.39523.104.39936.651
SCOR SE25,4750,7325,54025,295141.2513.594.5834.891
SES20,6700,7820,71520,48569.6191.436.814-
SOC.GENER.32,2652,0632,43031,7651.736.57155.911.66326.059
SODEXO105,2000,62105,400104,80049.4005.194.36616.174
SOLVAY98,6201,2398,77097,95078.5267.725.084-
STMICROELEC.6,8411,386,8706,765357.3012.445.9386.229
SUEZ13,5800,5613,69013,525238.3953.246.1637.393
TECHNIP53,110-0,3653,72053,040260.69713.904.562-
TELENET GR.42,0800,0542,35041,95010.614447.160-
THALES79,190-0,2679,66079,100108.4668.602.96816.765
TOTAL43,4901,1043,55042,8901.701.83473.670.776108.861
UCB73,5600,0873,76073,21087.3426.422.856-
UMICORE54,0400,5654,28053,770174.8238.365.546-
UNIBAIL-R.246,8001,17247,800245,15075.29618.590.81624.511
UNILEVER DR41,4800,4441,72541,3801.200.73849.872.50471.127
VALEO46,1150,4446,75045,855243.10511.249.47710.993
VEOLIA ENV.19,3050,6019,55019,205886.52117.226.50710.876
VINCI67,8300,8568,22067,520437.74429.719.38440.399
VIVENDI17,3100,5817,53017,2002.234.12438.839.28922.271
VOPAK45,7000,9645,82045,370110.1454.033.2085.842
WENDEL101,3000,30101,600100,90019.0481.927.7894.769
WOLTERS KL.37,7650,3337,96537,655228.7258.650.24511.401
ZODIAC AEROS20,1850,5020,34019,980162.4453.274.434-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE8,3051,378,3398,2434.345.96035.822.979-
ENEL .3,916-1,563,9703,90023.198.32890.868.736-

ºC

ºC