EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    25,970 €
  • MAXIMO
    26,120 €
  • MÍNIMO
    25,755 €
  • VOL. DIARIO (TIT.)
    1.663.466
  • VAR. 2014(%)
    1,110 %
  • VARIACIÓN
    0,97 % 0,250 €
  • APERTURA
    25,755 €
  • ÚLT. SESIÓN
    25,720 €
  • EFECTIVO
    29.569.367€
  • VAR. 12 MESES(%)
    8,822 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,90
MínimoMínimo 201422,34
Máximo 12 meses29,90
Míximo 12 meses22,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)48.304,41
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.321.048
Media títulos 12m1.457.100
Efectivo 3m31.391.386
Efectivo 12m36.744.228
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,1750,7935,26534,695674.56123.106.2508.096
AIR LIQUIDE96,5701,3896,96095,510998.96659.221.89333.277
AIRBUS GROUP49,8202,6150,17048,6203.531.957128.158.07039.076
ALCAT-LUC.2,457-1,402,5132,45417.205.53742.627.4846.914
ALSTOM27,0800,3027,16526,935803.64511.412.4518.374
ARCELORMITT.10,9000,0510,96510,7958.996.93597.939.13114.684
AXA19,5100,4419,63019,3458.508.953111.385.38447.251
BNP P. ACT.A52,5200,8452,86052,1704.351.234228.636.43165.451
BOUYGUES25,7051,8425,73025,120943.38624.041.1178.631
CAP GEMINI56,8301,0057,05056,250623.78835.378.6169.040
CARREFOUR24,5000,7424,64524,3601.564.36438.342.86318.005
CREDIT AGR.11,9451,5711,98011,8005.488.78444.201.41630.775
DANONE53,0001,5353,24052,2401.963.58098.604.04534.121
EDF25,9700,9726,12025,7551.663.46629.569.36748.304
ESSILOR INTL86,9401,8087,36085,650760.88464.252.38318.701
GDF SUEZ19,8602,1319,95019,5006.837.82289.381.33847.919
GEMALTO72,6800,1172,85072,450278.58120.249.8076.397
KERING159,650-0,25161,050158,250297.57345.843.81320.153
L'OREAL125,7001,05126,000124,550835.083104.717.03470.215
LAFARGE57,0200,5357,32056,400491.09618.837.78716.386
LEGRAND41,1950,9641,24040,635827.82733.123.39010.908
LVMH128,700-0,12129,900128,6501.409.993180.007.82265.350
MICHELIN74,680-0,0774,93073,950870.58547.027.73213.927
ORANGE11,9052,7611,94511,65010.628.67083.888.2931.772
PERNOD RIC.89,6401,6089,96088,440540.45027.106.25623.792
PUBLIC GR.SA54,3700,6754,48053,720794.16943.111.83012.010
RENAULT57,350-2,6558,00056,6502.599.527148.909.51016.960
S.GOBAIN36,2351,1236,44535,7502.292.66382.882.57520.580
SAFRAN51,3802,2551,65050,170988.00534.707.62921.427
SANOFI89,5602,2389,95088,0604.086.522365.251.882118.524
SCHNEID.EL.60,8001,5061,04059,6802.537.369153.487.93535.481
SOC.GENER.40,4201,0540,60539,9655.424.219218.735.24832.546
SOLVAY122,0002,13122,150119,600143.11425.447.243-
TECHNIP66,6102,2967,42065,330679.33745.270.561-
TOTAL51,4502,2751,74050,6207.230.592364.523.073122.366
UNIBAIL-R.203,7001,37204,350201,300391.33479.567.29719.969
VALEO88,110-1,7389,61087,590466.47134.044.5737.001
VEOLIA ENV.13,9802,6114,01013,7203.191.02344.415.0067.861
VINCI46,0051,3546,26545,2002.716.75776.335.91128.191
VIVENDI19,1200,4219,24018,9804.373.95052.021.00525.784
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,4951,7214,55514,3058.224.335118.509.726-
ENAGAS25,5300,1625,60025,2701.420.12636.147.8446.095
ENEL .4,2021,844,2244,12657.081.883239.241.562-
GAS NATURAL23,3100,6723,42523,0651.351.62431.469.74323.326
GDF SUEZ19,8602,1319,95019,5006.837.82289.381.33847.919
IBERDROLA5,6701,705,6925,58831.756.901179.516.37835.762
R.E.C.68,5602,3668,76067,070480.17132.742.8439.274
RWE AG ST30,8551,8131,01530,4102.358.04572.523.60317.353