EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    23,450 €
  • MAXIMO
    23,565 €
  • MÍNIMO
    23,170 €
  • VOL. DIARIO (TIT.)
    856.394
  • VAR. 2014(%)
    -8,702 %
  • VARIACIÓN
    2,20 % 0,505 €
  • APERTURA
    23,170 €
  • ÚLT. SESIÓN
    22,945 €
  • EFECTIVO
    20.051.301€
  • VAR. 12 MESES(%)
    -11,289 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,90
MínimoMínimo 201421,21
Máximo 12 meses29,90
Míximo 12 meses21,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)43.617,19
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.517.970
Media títulos 12m1.505.255
Efectivo 3m35.882.649
Efectivo 12m37.646.855
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,6602,2233,78533,110833.11127.950.9187.747
AIR LIQUIDE96,7501,7197,21095,870918.96488.817.69133.346
AIRBUS GROUP47,5953,6847,90546,3852.215.039104.556.49737.353
ALCAT-LUC.2,4563,502,4752,39535.123.54885.645.6596.911
ALSTOM27,8651,4427,93527,5151.014.08028.182.9708.621
ARCELORMITT.10,4352,6110,43510,2106.228.76564.484.27814.058
AXA18,4102,9918,49517,9756.671.677122.192.33244.599
BNP P. ACT.A50,4104,0150,67049,4954.478.592224.890.28962.821
BOUYGUES27,6852,6527,84027,140920.83725.392.1349.296
CAP GEMINI52,6302,0652,98051,730421.21722.105.1648.372
CARREFOUR23,3451,3523,42022,8552.449.97052.848.62317.157
CREDIT AGR.11,7951,7211,83011,6254.925.10957.795.02930.388
DANONE54,1902,8354,46053,4601.956.016105.470.65334.887
EDF23,4502,2023,56523,170856.39420.051.30143.617
ESSILOR INTL88,1101,9288,55087,260462.89740.685.39818.952
GDF SUEZ19,3552,2519,38019,0954.016.07477.287.35946.700
GEMALTO61,6201,5362,12061,110351.24121.648.8455.424
KERING153,7000,46154,400153,000159.57524.538.20219.402
L'OREAL125,0002,29125,250123,350571.74671.126.18469.824
LAFARGE55,3301,3255,86054,700364.67420.188.81015.900
LEGRAND42,8301,6142,87542,410312.93513.331.26911.341
LVMH134,9001,66135,500133,550734.49296.282.37868.499
MICHELIN69,5201,5969,86068,640454.54231.463.17612.965
ORANGE12,7753,2712,79012,4906.198.34278.405.7301.902
PERNOD RIC.90,6600,9591,10089,810433.71239.249.99924.063
PUBLIC GR.SA55,5002,7055,56054,460661.86834.757.24912.260
RENAULT59,2703,6059,47058,5101.301.89676.223.76817.527
S.GOBAIN34,2502,9634,38033,6051.626.90553.456.56319.453
SAFRAN50,6801,5450,86050,250524.04226.483.46821.135
SANOFI73,6902,4874,28072,7004.216.784310.705.19497.785
SCHNEID.EL.62,8203,4962,83061,3501.697.578105.606.04236.660
SOC.GENER.38,5753,7838,62037,3454.077.530155.500.65331.060
SOLVAY109,4500,51109,700107,950168.88918.356.495-
TECHNIP57,4100,3158,48056,780829.43047.484.188-
TOTAL47,1800,3948,10547,0805.864.560279.136.828112.210
UNIBAIL-R.203,9002,18204,000201,050209.71342.483.11819.991
VALEO89,7401,6590,50088,590225.33420.227.2827.131
VEOLIA ENV.13,3551,9913,39013,1351.887.25825.020.7767.510
VINCI45,3453,2445,37044,2001.364.00361.170.22627.795
VIVENDI19,4601,7819,48019,3253.476.85667.493.57026.242
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,7052,8913,71013,4855.247.90471.295.001-
ENAGAS26,7052,0226,72026,340836.21822.204.0626.375
ENEL .3,910-0,203,9443,80245.233.683175.254.548-
GAS NATURAL23,0702,3123,08522,755694.21515.934.62123.086
GDF SUEZ19,3552,2519,38019,0954.016.07477.287.35946.700
IBERDROLA5,6431,805,6505,57415.017.41484.426.18135.592
R.E.C.70,0102,1670,38069,340213.48314.925.8779.470
RWE AG ST28,3352,1628,41028,0951.222.32534.499.35415.936