EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,74%
  • Precio
    22,365 €
  • MAXIMO
    22,740 €
  • MÍNIMO
    22,270 €
  • VOL. DIARIO (TIT.)
    2.051.024
  • VAR. 2014(%)
    -12,926 %
  • VARIACIÓN
    -0,02 % -0,005 €
  • APERTURA
    22,450 €
  • ÚLT. SESIÓN
    22,370 €
  • EFECTIVO
    46.113.426€
  • VAR. 12 MESES(%)
    -13,078 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,90
MínimoMínimo 201421,21
Máximo 12 meses29,90
Míximo 12 meses21,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.599,08
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.531.986
Media títulos 12m1.495.758
Efectivo 3m36.299.280
Efectivo 12m37.473.237
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,725-0,5231,95031,650964.26520.304.2817.302
AIR LIQUIDE92,660-1,1793,50092,2101.082.066100.266.33231.936
AIRBUS GROUP45,290-0,5445,60044,9752.085.57494.493.86535.544
ALCAT-LUC.2,021-3,442,0812,02023.796.24148.673.6375.687
ALSTOM27,0800,6127,35026,7951.329.77836.034.7008.378
ARCELORMITT.10,1600,5910,22010,0106.921.56470.191.24413.688
AXA17,915-0,2818,00517,7207.579.964135.715.13143.399
BNP P. ACT.A49,5050,6150,00049,0206.107.945302.627.06361.693
BOUYGUES26,185-0,2526,27525,890833.50121.803.1378.792
CAP GEMINI51,210-1,2552,03051,150799.38440.662.9808.146
CARREFOUR22,645-1,4622,97022,6352.437.63255.493.45816.642
CREDIT AGR.11,7201,0811,74011,4906.184.55171.443.19730.195
DANONE50,600-0,8450,93050,5101.269.48263.717.27932.576
EDF22,365-0,0222,74022,2702.051.02446.113.42641.599
ESSILOR INTL84,100-0,4985,01083,670615.92651.828.35718.090
GDF SUEZ18,175-0,3318,22518,0355.113.41492.795.16143.853
GEMALTO60,000-0,4062,20059,510834.53245.724.2895.281
KERING145,700-5,11150,900145,600529.58477.716.65918.392
L'OREAL119,700-0,87120,550119,500493.51359.180.43266.863
LAFARGE52,900-0,4953,46052,770317.31716.846.26115.202
LEGRAND40,170-1,6340,88540,060582.05323.481.06010.637
LVMH128,250-0,23128,700127,200828.075106.169.35565.122
MICHELIN66,770-0,4067,52066,2601.057.58170.714.76512.452
ORANGE11,5801,4011,67511,30010.773.361124.128.5281.724
PERNOD RIC.87,840-0,6488,21087,400452.59239.740.72023.315
PUBLIC GR.SA51,340-1,2752,10051,2701.119.69557.866.84011.341
RENAULT55,160-0,7656,03054,760807.91332.357.31516.312
S.GOBAIN33,400-0,5733,70033,0652.302.27076.089.33318.971
SAFRAN48,015-1,7048,70047,895928.36544.301.07720.024
SANOFI84,600-0,3584,89084,0202.561.457215.550.959112.262
SCHNEID.EL.57,890-1,0958,53057,7801.397.69778.849.20233.783
SOC.GENER.38,8350,6039,10038,2005.434.923210.727.45431.270
SOLVAY108,150-1,10108,900107,450199.89921.608.112-
TECHNIP55,690-1,1056,41055,490368.99215.213.146-
TOTAL44,855-2,0845,66544,5856.716.857301.164.420106.681
UNIBAIL-R.195,350-0,05196,150193,600252.84734.224.60219.152
VALEO85,7000,1686,37084,860313.69926.879.3696.810
VEOLIA ENV.13,155-1,3113,38013,1551.613.81721.326.4867.397
VINCI44,085-1,5644,45543,8452.857.475126.220.18027.023
VIVENDI18,645-0,2118,79018,5204.300.95780.305.41325.143
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,170-0,6813,24013,1006.595.54086.772.732-
ENAGAS25,5150,5925,63025,250734.40918.721.1246.091
ENEL .3,8520,683,8763,78044.697.161171.389.425-
GAS NATURAL22,0950,2722,13521,8601.059.89023.390.71522.110
GDF SUEZ18,175-0,3318,22518,0355.113.41492.795.16143.853
IBERDROLA5,488-0,045,5275,47016.082.69988.389.43034.614
R.E.C.67,680-0,3168,03067,230654.93744.324.0349.155
RWE AG ST27,095-0,8627,34027,0602.339.64263.606.32715.238