EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    25,410 €
  • MAXIMO
    25,480 €
  • MÍNIMO
    25,230 €
  • VOL. DIARIO (TIT.)
    790.055
  • VAR. 2014(%)
    -1,071 %
  • VARIACIÓN
    0,34 % 0,085 €
  • APERTURA
    25,390 €
  • ÚLT. SESIÓN
    25,325 €
  • EFECTIVO
    20.058.861€
  • VAR. 12 MESES(%)
    18,351 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,90
MínimoMínimo 201422,34
Máximo 12 meses29,90
Míximo 12 meses21,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)47.262,80
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.599.305
Media títulos 12m1.479.197
Efectivo 3m37.721.863
Efectivo 12m37.120.649
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,1300,6836,22035,990525.31318.729.4918.316
AIR LIQUIDE97,4100,4597,79096,800593.95657.878.04933.567
AIRBUS GROUP48,800-0,5549,19048,6301.709.54583.582.53738.276
ALCAT-LUC.2,6092,312,6182,54619.365.97850.108.6037.342
ALSTOM27,6750,6427,91027,565768.17419.973.2268.558
ARCELORMITT.11,4253,0711,49511,19515.855.146180.465.70315.392
AXA19,6150,7419,72519,4857.608.787149.378.85447.506
BNP P. ACT.A53,8200,8454,10053,4502.756.144148.401.56567.071
BOUYGUES27,2300,3327,41027,200815.82022.266.7169.143
CAP GEMINI57,8701,6358,96057,300778.02043.121.7739.205
CARREFOUR25,6651,1825,76025,4552.422.93462.216.60518.862
CREDIT AGR.11,9751,4012,02511,8156.345.23275.863.98630.852
DANONE53,470-0,3054,46053,3001.824.23396.908.11834.424
EDF25,4100,3425,48025,230790.05520.058.86147.263
ESSILOR INTL84,7600,2185,03084,600706.03758.439.92618.232
GDF SUEZ19,5200,0819,58519,4404.836.96394.433.05847.098
GEMALTO71,920-0,4672,46071,800390.94726.364.0246.330
KERING164,800-1,38166,700164,550196.03532.408.71320.803
L'OREAL125,0000,08126,000125,000585.64173.418.80469.824
LAFARGE55,9300,2056,35055,210753.13742.059.76016.072
LEGRAND43,7750,5244,27543,765438.92619.285.74211.591
LVMH134,650-0,74135,600134,100812.595109.546.84968.371
MICHELIN78,9500,2479,54078,630618.39548.097.67414.723
ORANGE11,4151,1111,50011,3407.430.21184.926.6631.700
PERNOD RIC.91,2101,0391,62090,360559.89251.106.59224.209
PUBLIC GR.SA56,9100,5157,05056,770394.71122.468.22912.476
RENAULT58,6500,2659,70058,5601.260.61174.335.60617.344
S.GOBAIN37,2401,3337,52037,0601.957.66073.054.10021.151
SAFRAN51,0400,2451,19050,740623.26031.796.39921.285
SANOFI87,5301,1987,58086,8002.880.976250.937.619115.837
SCHNEID.EL.62,930-0,0563,61062,8801.429.71090.239.50636.724
SOC.GENER.40,9650,4041,23540,7853.857.912158.283.99932.985
SOLVAY121,0501,72122,300119,400277.42233.562.040-
TECHNIP65,540-0,4066,29065,210473.24631.089.573-
TOTAL49,9450,1650,31049,8653.700.135185.059.534118.786
UNIBAIL-R.205,0500,64205,350203,850237.66948.719.39520.101
VALEO92,200-0,2793,45092,190280.46825.941.9447.326
VEOLIA ENV.13,960-0,0414,11513,9601.354.88418.979.6317.850
VINCI46,0602,2646,18045,3802.092.25796.101.86028.172
VIVENDI19,3750,2319,49019,2953.085.41859.753.79926.128
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,355-0,3114,48014,3156.209.31989.026.562-
ENAGAS25,2801,4025,43024,9701.157.03229.252.3806.035
ENEL .4,2001,254,2084,15032.008.160134.173.073-
GAS NATURAL23,4700,6223,65523,3201.142.29626.822.92123.486
GDF SUEZ19,5200,0819,58519,4404.836.96394.433.05847.098
IBERDROLA5,5430,535,5675,52619.367.330107.397.35134.961
R.E.C.65,8201,7366,05064,810546.39935.897.4788.903
RWE AG ST30,685-0,6031,02530,6402.051.69262.970.96717.257