EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,33%
  • Precio
    21,690 €
  • MAXIMO
    21,865 €
  • MÍNIMO
    21,595 €
  • VOL. DIARIO (TIT.)
    2.754.554
  • VAR. 2015(%)
    -4,973 %
  • VARIACIÓN
    -0,71 % -0,155 €
  • APERTURA
    21,845 €
  • ÚLT. SESIÓN
    21,845 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -10,149 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201524,89
MínimoMínimo 201519,52
Máximo 12 meses26,12
Míximo 12 meses19,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.343,57
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.666.330
Media títulos 12m1.636.614
Efectivo 3m35.404.557
Efectivo 12m36.480.679
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,675-0,7245,22044,4351.212.473-10.429
AIR LIQUIDE118,5501,28118,550116,700770.173-40.784
AIRBUS GROUP64,6003,5165,57063,7704.138.690-50.878
ALCAT-LUC.3,437-0,263,4553,39711.566.542-9.707
ALSTOM26,7600,5126,81026,465594.331-8.293
ARCELORMITT.8,2601,518,4508,14014.015.873-11.128
AXA24,000-0,6224,19023,7507.139.480-58.656
BNP P. ACT.A59,3102,8659,75058,7907.476.452-73.911
BOUYGUES33,415-0,8933,62533,1301.061.373-11.287
CAP GEMINI87,0500,0687,64086,590637.783-14.988
CARREFOUR31,2551,0331,26530,8002.118.645-23.081
CREDIT AGR.14,3450,7714,35514,1604.208.846-37.853
DANONE61,6900,1961,71060,9701.571.016-40.404
EDF21,690-0,7121,86521,5952.754.554-40.344
ENGIE17,485-0,4317,49517,1555.177.324-42.581
ESSILOR INTL116,600-1,10117,450115,250686.707-25.201
GDF SUEZ17,5603,9717,87017,12011.667.491-42.764
KERING175,6000,34175,600173,750330.352-22.173
L'OREAL170,3500,00172,900168,650856.951-95.347
LAFARGEHOLCI63,060-0,5564,00063,060296.490-34.941
LEGRAND56,0500,4556,60055,6901.154.724-14.907
LVMH170,7001,25170,700167,950844.474-86.705
MICHELIN89,200-0,1189,53088,600613.739-16.640
ORANGE14,935-0,4315,06014,8459.930.371-2.224
PERNOD RIC.109,0500,23109,350108,500557.045-28.944
PEUGEOT18,2450,7518,47518,0158.123.284-14.680
PUBLIC GR.SA68,9401,6469,02067,910941.530-15.323
RENAULT83,7800,7884,24082,3601.430.071-24.776
S.GOBAIN43,1651,1243,23042,5001.784.195-24.753
SAFRAN68,8602,0068,96067,2001.321.590-28.717
SANOFI97,9700,2098,00096,8203.006.003-128.441
SCHNEID.EL.63,5901,6563,59062,5702.038.728-37.365
SOC.GENER.44,8000,4944,94044,1354.529.676-36.113
SOLVAY121,7500,45123,700121,000459.253--
TECHNIP51,8200,0852,64051,050816.668--
TOTAL45,0750,2645,15544,5357.461.819-108.827
UNIBAIL-R.242,300-0,92245,650240,200357.542-23.895
VALEO121,5000,79121,850119,600493.793-9.655
VEOLIA ENV.20,3250,3720,38520,1102.265.311-11.429
VINCI58,4004,1458,55056,6502.623.627-34.927
VIVENDI23,9351,0623,93523,6753.877.325-32.735
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE12,0100,00-----
ENEL .4,2861,524,2864,20841.959.654178.949.568-
GDF SUEZ17,5603,9717,87017,12011.667.491-42.764
RWE AG ST18,9500,00----10.658