EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    19,890 €
  • MAXIMO
    20,260 €
  • MÍNIMO
    19,825 €
  • VOL. DIARIO (TIT.)
    2.375.453
  • VAR. 2015(%)
    -12,859 %
  • VARIACIÓN
    -0,55 % -0,110 €
  • APERTURA
    20,160 €
  • ÚLT. SESIÓN
    20,000 €
  • EFECTIVO
    47.365.684€
  • VAR. 12 MESES(%)
    -14,101 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201524,89
MínimoMínimo 201519,83
Máximo 12 meses26,12
Míximo 12 meses19,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)36.995,56
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.607.108
Media títulos 12m1.619.336
Efectivo 3m34.002.128
Efectivo 12m36.386.430
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR46,4602,6346,96545,4201.213.57956.157.41010.846
AIR LIQUIDE115,7502,03117,300113,6501.271.657146.996.58039.817
AIRBUS GROUP60,3703,7361,21059,2304.189.932251.937.71547.543
ALCAT-LUC.3,3291,873,3983,29316.198.44053.952.6509.402
ALSTOM25,7301,1025,86525,5951.690.87743.345.9917.974
ARCELORMITT.8,8000,778,9458,74211.258.93699.174.25811.855
AXA23,0051,6623,40522,67513.194.736303.661.78756.224
BNP P. ACT.A55,3702,2556,49054,4306.084.451337.114.72968.989
BOUYGUES33,7700,7034,14533,4651.592.34953.375.86311.389
CAP GEMINI81,9303,2382,54080,110853.76869.010.40914.103
CARREFOUR29,0050,9929,38528,5904.065.289117.861.78421.316
CREDIT AGR.13,6752,5113,84013,4107.333.724100.032.68636.085
DANONE59,2002,0959,60057,9802.527.041149.004.77438.773
EDF19,890-0,5520,26019,8252.375.45347.365.68436.996
ESSILOR INTL109,2502,10110,650107,050724.84679.104.49423.586
GDF SUEZ16,7300,5417,07016,63010.838.825181.444.76240.742
KERING165,0003,03166,100161,050552.01390.596.76620.834
L'OREAL160,8500,53163,400158,1001.048.642168.534.34190.030
LAFARGE60,7502,5561,34059,4801.561.67094.609.41617.487
LEGRAND51,0001,2751,52050,4701.045.50853.302.52413.564
LVMH161,6502,86163,250157,9001.423.421215.953.32082.108
MICHELIN95,7101,8396,85094,510743.57771.123.29117.828
ORANGE14,0801,9614,26013,85510.804.641152.236.7182.096
PERNOD RIC.105,7002,03106,750103,800538.16956.706.76628.055
PEUGEOT19,0803,4419,45518,6356.709.299128.281.90215.352
PUBLIC GR.SA67,9502,4668,69066,7401.158.81378.580.57615.092
RENAULT97,0403,8798,33095,2001.529.930147.603.85028.697
S.GOBAIN41,5453,1742,03040,5003.336.720138.222.83423.545
SAFRAN62,1302,2062,57060,9801.278.31565.019.93725.910
SANOFI89,7001,6590,81088,1504.808.663430.466.882117.566
SCHNEID.EL.62,8701,5264,22062,1903.213.607203.162.45936.749
SOC.GENER.42,9702,6343,78542,2106.913.364297.485.93534.638
SOLVAY125,1501,42126,550123,850269.02133.447.535-
TECHNIP55,6100,1656,77055,410936.38152.058.164-
TOTAL43,8900,7344,97043,5608.434.832371.498.173105.966
UNIBAIL-R.232,4002,51234,700226,600479.887109.579.87822.885
VALEO146,0503,33148,250142,200506.52173.734.47111.606
VEOLIA ENV.18,4500,8718,74018,2702.731.45350.323.42810.374
VINCI53,3002,7453,73052,2802.900.823153.938.98731.868
VIVENDI23,1852,4823,39522,7607.984.609184.185.57931.619
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE11,9950,3812,16011,87517.234.398204.188.457-
ENEL .4,1502,124,1844,08059.104.790244.310.042-
GDF SUEZ16,7300,5417,07016,63010.838.825181.444.76240.742
RWE AG ST19,3350,2619,66519,1955.194.536100.239.66410.874