EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    24,660 €
  • MAXIMO
    24,960 €
  • MÍNIMO
    24,410 €
  • VOL. DIARIO (TIT.)
    1.009.078
  • VAR. 2014(%)
    -3,991 %
  • VARIACIÓN
    -0,80 % -0,200 €
  • APERTURA
    24,950 €
  • ÚLT. SESIÓN
    24,860 €
  • EFECTIVO
    24.839.881€
  • VAR. 12 MESES(%)
    13,016 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,90
MínimoMínimo 201422,34
Máximo 12 meses29,90
Míximo 12 meses20,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)45.867,80
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.871.442
Media títulos 12m1.496.511
Efectivo 3m44.215.230
Efectivo 12m37.205.751
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,5751,0835,72035,280338.50012.040.9368.188
AIR LIQUIDE95,6300,5495,79094,990420.42640.188.89332.952
AIRBUS GROUP44,6551,1944,75044,2701.909.54385.121.31935.017
ALCAT-LUC.2,4821,312,5022,46213.258.95632.871.6206.985
ALSTOM26,600-0,5226,81526,525729.94719.422.5698.223
ARCELORMITT.10,6501,6210,71510,5358.405.23389.528.58114.348
AXA18,2700,4718,37518,2403.885.01871.091.06044.245
BNP P. ACT.A48,8100,3049,12048,6303.157.272153.130.20860.827
BOUYGUES27,8950,8127,99027,630426.80510.817.2489.366
CAP GEMINI53,5002,3553,50052,340504.18826.815.6888.510
CARREFOUR26,5750,4926,62526,3851.430.81637.972.15119.530
CREDIT AGR.10,7150,5610,76010,6452.902.73931.093.87827.606
DANONE53,180-0,2353,38052,8601.095.10758.160.10734.237
EDF24,660-0,8024,96024,4101.009.07824.839.88145.868
ESSILOR INTL73,9400,1674,14073,480335.80524.791.17915.904
GDF SUEZ19,0600,1119,11518,9702.396.77245.645.03945.988
GEMALTO75,3500,7175,66074,820269.21720.273.4906.632
KERING157,2500,13157,300156,75099.34915.612.41219.850
L'OREAL125,4000,04125,850124,550468.19258.638.42270.047
LAFARGE57,380-0,6158,29057,360271.21015.623.89616.489
LEGRAND42,0350,4542,26041,890337.26514.187.76011.130
LVMH129,6500,89129,800128,500458.54759.335.17265.829
MICHELIN82,1401,2282,32081,250366.78430.048.22715.318
ORANGE11,1900,1311,26511,1602.846.79131.892.1451.666
PERNOD RIC.87,6500,8987,84086,750438.31038.368.27423.264
PUBLIC GR.SA54,9100,5355,29054,410344.88018.942.99811.827
RENAULT59,7001,2059,89059,240768.30945.247.06917.655
S.GOBAIN37,4352,0337,48036,8451.816.15667.662.69621.262
SAFRAN47,3250,1447,58047,135480.85422.748.71719.736
SANOFI79,7500,1879,83079,2201.723.207137.118.819105.382
SCHNEID.EL.63,3700,1163,66063,190994.68962.416.66236.981
SOC.GENER.36,6651,1336,86036,2302.640.79996.786.76529.522
SOLVAY117,800-0,30118,650117,70095.72611.307.837-
TECHNIP69,7500,8169,82069,390320.22421.612.449-
TOTAL48,2500,9248,33047,8603.357.966161.744.750114.755
UNIBAIL-R.199,0000,79199,350197,650157.79431.374.35819.508
VALEO92,0904,1092,16088,750409.88237.491.3477.318
VEOLIA ENV.12,750-0,4712,95012,735950.19412.155.2147.169
VINCI47,6000,4147,78047,4301.341.32863.782.91829.105
VIVENDI19,5300,6419,54019,4052.739.90253.437.57526.337
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,7200,0413,76013,6406.390.53187.454.248-
ENAGAS24,3250,3324,41024,190550.12013.370.7265.807
ENEL .3,888-1,123,9443,81629.211.978113.197.502-
GAS NATURAL22,245-0,5822,50022,075682.91215.188.08822.260
GDF SUEZ19,0600,1119,11518,9702.396.77245.645.03945.988
IBERDROLA5,436-0,025,4505,4048.531.17346.324.96134.286
R.E.C.62,0100,1062,24061,760229.73814.240.7978.388
RWE AG ST29,9052,1230,11029,2752.069.36661.575.10316.819