EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    23,900 €
  • MAXIMO
    23,955 €
  • MÍNIMO
    23,560 €
  • VOL. DIARIO (TIT.)
    827.034
  • VAR. 2014(%)
    -6,950 %
  • VARIACIÓN
    0,72 % 0,170 €
  • APERTURA
    23,710 €
  • ÚLT. SESIÓN
    23,730 €
  • EFECTIVO
    19.724.416€
  • VAR. 12 MESES(%)
    -11,873 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201429,90
MínimoMínimo 201421,21
Máximo 12 meses29,90
Míximo 12 meses21,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)44.454,19
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.486.859
Media títulos 12m1.515.639
Efectivo 3m34.973.644
Efectivo 12m37.590.650
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,2101,1037,28536,615640.08823.161.9708.564
AIR LIQUIDE100,9500,60101,150100,200418.82642.241.74734.794
AIRBUS GROUP49,7900,8249,95049,0651.550.76675.956.44939.070
ALCAT-LUC.2,839-0,912,8762,83120.776.62159.190.9277.989
ALSTOM28,1550,2028,38027,820922.32625.943.5108.711
ARCELORMITT.9,944-1,1010,0159,85210.466.828104.089.89313.397
AXA19,2800,6019,34019,0954.293.53382.640.60646.708
BNP P. ACT.A51,2801,1851,34050,7202.197.440112.346.45263.905
BOUYGUES30,4552,3530,62029,7901.404.51342.612.18610.226
CAP GEMINI58,400-0,6358,83058,290438.99525.699.4979.262
CARREFOUR25,5450,2925,56025,3201.399.92735.604.75818.773
CREDIT AGR.11,2351,9511,25011,0156.200.87967.096.57028.945
DANONE56,1701,0156,30055,3701.035.46557.906.86836.162
EDF23,9000,7223,95523,560827.03419.724.41644.454
ESSILOR INTL89,3602,2789,51087,380502.76144.595.67919.221
GDF SUEZ19,9002,2919,92519,4355.467.590108.194.06148.015
GEMALTO67,580-1,5669,16067,540271.79318.498.4025.948
KERING163,9000,34164,000162,90096.75815.826.44720.689
L'OREAL136,3001,15136,600134,700528.86571.791.54476.136
LAFARGE56,850-0,8257,51056,800562.68532.125.13916.337
LEGRAND42,0650,1542,17541,855374.56215.741.04111.138
LVMH143,0000,03143,600142,600624.46689.283.76672.597
MICHELIN74,210-0,6874,64073,650460.04534.118.99713.770
ORANGE13,9852,6013,98513,5756.990.26796.655.3392.082
PERNOD RIC.94,5301,4394,60093,460416.39539.215.06825.090
PUBLIC GR.SA58,4300,9358,44057,790272.82515.904.74412.907
RENAULT64,1200,3064,40063,600576.95936.967.09918.962
S.GOBAIN36,6900,6236,73536,0351.145.36041.840.73820.839
SAFRAN51,910-0,1052,31051,830511.38426.594.31021.648
SANOFI77,2301,0577,49076,4002.103.976160.131.670102.482
SCHNEID.EL.65,620-0,2665,90065,3601.059.49769.525.52438.294
SOC.GENER.39,6800,9539,86539,2902.509.80799.498.19731.950
SOLVAY112,300-0,44113,650112,250119.91313.538.863-
TECHNIP53,300-4,5755,86053,0901.344.83072.192.214-
TOTAL45,900-4,0547,79045,7108.968.304415.594.828109.166
UNIBAIL-R.210,8002,11211,350206,750226.72347.558.19020.667
VALEO98,6900,4298,89097,950181.73217.896.5847.842
VEOLIA ENV.14,4950,5914,63514,4002.317.56132.562.1068.151
VINCI43,7000,4643,81543,3751.742.21075.929.97925.783
VIVENDI20,3300,8720,34020,1653.349.49567.895.52127.415
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,2950,8514,31514,0706.798.68095.431.492-
ENAGAS26,9100,3527,19026,810998.93926.926.1946.424
ENEL .3,8941,993,9023,82442.320.474163.957.641-
GAS NATURAL22,9950,8623,16022,6601.286.01229.561.98223.011
GDF SUEZ19,9002,2919,92519,4355.467.590108.194.06148.015
IBERDROLA5,9070,775,9335,85118.349.071108.415.04137.257
R.E.C.72,7600,3972,98071,950372.33127.023.4479.842
RWE AG ST28,905-0,1629,11028,6352.303.93066.314.19616.256