EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    22,575 €
  • MAXIMO
    22,845 €
  • MÍNIMO
    22,530 €
  • VOL. DIARIO (TIT.)
    218.012
  • VAR. 2015(%)
    -1,095 %
  • VARIACIÓN
    -0,79 % -0,180 €
  • APERTURA
    22,745 €
  • ÚLT. SESIÓN
    22,755 €
  • EFECTIVO
    4.934.438€
  • VAR. 12 MESES(%)
    -21,656 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201524,89
MínimoMínimo 201520,90
Máximo 12 meses29,14
Míximo 12 meses20,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.989,68
Acc. en circulac.Acciones en circulación (M)1.860,01
Media títulos 3m1.807.218
Media títulos 12m1.687.059
Efectivo 3m41.187.082
Efectivo 12m39.049.446
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR49,590-0,7550,11048,920158.4387.830.78111.508
AIR LIQUIDE118,500-0,67119,750117,650220.01726.047.93840.920
AIRBUS GROUP64,080-1,6364,99063,670743.35447.645.57150.455
ALCAT-LUC.3,691-0,273,7303,6583.638.50913.422.73810.424
ALSTOM29,190-0,4329,30029,000169.0554.921.5469.043
ARCELORMITT.9,6901,409,8209,6005.688.38455.331.13513.054
AXA22,580-1,2722,88022,4351.814.73341.058.45555.147
BNP P. ACT.A58,220-1,3159,69058,090897.17952.732.58472.540
BOUYGUES38,500-0,5238,75038,235275.68810.621.15512.939
CAP GEMINI78,3800,0181,40078,120434.09834.466.80912.822
CARREFOUR31,125-0,9231,47531,050426.50513.301.86822.874
CREDIT AGR.13,960-1,1014,16513,9301.445.98720.271.28335.966
DANONE66,400-0,8767,20066,150297.08519.795.57242.748
EDF22,575-0,7922,84522,530218.0124.934.43841.990
ESSILOR INTL112,700-1,14113,900111,95071.2378.036.56424.331
GDF SUEZ19,205-0,4419,38519,1401.059.49620.412.39146.770
KERING168,0000,06168,750166,65043.5527.294.43221.207
L'OREAL174,700-0,60176,400173,350105.27818.386.75297.586
LAFARGE64,560-0,6865,35064,33055.6953.602.94818.552
LEGRAND52,070-0,5552,48051,520236.24812.269.15813.788
LVMH159,950-0,68161,800159,050120.25819.242.83081.206
MICHELIN100,950-0,88102,200100,300161.37216.308.95118.732
ORANGE15,345-0,9415,56015,2651.229.14918.893.7302.285
PERNOD RIC.115,900-1,15117,150115,10069.8188.098.69230.762
PEUGEOT17,070-0,5517,34016,8651.073.15218.283.68413.367
PUBLIC GR.SA77,300-0,7277,96077,08081.2326.289.77317.095
RENAULT95,880-1,2498,60095,380310.83829.980.80028.354
S.GOBAIN40,735-0,8241,22540,410388.90915.193.98022.888
SAFRAN67,640-0,8168,40067,240183.79312.441.53028.208
SANOFI94,730-1,1895,85094,320494.22346.955.980125.704
SCHNEID.EL.69,010-0,5669,57068,370308.45221.244.42240.272
SOC.GENER.45,355-1,0546,19045,255700.98331.965.31536.519
SOLVAY134,100-0,41135,450133,35049.2016.604.610-
TECHNIP63,370-0,1663,53062,760136.3298.613.867-
TOTAL47,815-0,4048,00047,370961.26045.810.970113.721
UNIBAIL-R.249,750-0,79252,500249,00054.49713.634.44324.486
VALEO150,8500,27151,850149,10070.04210.528.88911.987
VEOLIA ENV.19,385-0,9219,62519,340405.7237.884.41110.900
VINCI55,320-0,2755,74054,880570.20930.533.74332.673
VIVENDI22,890-0,8723,11522,820500.28511.473.23030.868
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,455-0,9614,67014,3701.658.44123.491.774-
ENAGAS28,025-0,2128,28027,820145.8434.084.9536.691
ENDESA18,470-1,2618,73018,190355.0036.551.08219.555
ENEL .4,3502,844,3504,24450.497.849217.876.758-
GAS NATURAL21,915-1,0822,25021,800160.5243.523.40021.930
GDF SUEZ19,195-0,4919,38519,1401.059.54420.413.31246.745
IBERDROLA6,057-0,696,1046,0422.378.91214.442.82438.695
R.E.C.77,550-1,3278,67077,45056.9264.433.59010.490
RWE AG ST22,580-0,4822,79022,445632.86614.162.91712.699