EDF

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 201524,89
    MínimoMínimo 201518,42
    Máximo 12 meses26,12
    Míximo 12 meses18,42
    Rent. Máx. Diaria-
    Rent. Med. Diaria-
    Rent. Mín. Diaria-
    Volumen
    Días Cotizados-
    Capit. (MM€)Capitalización (MM€)36.167,86
    Acc. en circulac.Acciones en circulación (M)1.860,01
    Media títulos 3m1.706.886
    Media títulos 12m1.667.985
    Efectivo 3m35.126.688
    Efectivo 12m36.704.762
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)-
    Pay-out (%)-
    Benf. por acción-
    PERPER (Nº de veces)-
    Precio Valor Contable-
    Precio Cash Flow-
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)-
    Coef. AlfaCoeficiente Alfa-
    Coeficiente Beta-
    Volatilidad-
    Desviación típica-
    Varianza-
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR42,675-0,3943,22042,160798.372-9.962
    AIR LIQUIDE107,6500,80107,650105,950798.454-37.034
    AIRBUS GROUP58,2800,6458,30057,0002.594.392-45.901
    ALCAT-LUC.3,0621,763,0622,96612.167.160-8.649
    ALSTOM27,4900,6627,49027,1001.055.319-8.520
    ARCELORMITT.7,2522,447,3757,04115.362.420-9.770
    AXA22,4950,4722,49522,1805.686.413-54.989
    BNP P. ACT.A56,6500,1856,74056,0402.430.399-70.596
    BOUYGUES33,8752,3433,89533,1651.176.354-11.443
    CAP GEMINI80,120-0,2080,78079,510630.900-13.795
    CARREFOUR29,100-0,3629,23028,7952.144.952-21.490
    CREDIT AGR.12,2100,2112,31512,0704.776.899-32.219
    DANONE55,250-0,2055,58054,7001.704.602-36.186
    EDF19,4451,0719,44519,215990.187-36.168
    ENGIE16,2101,1916,21015,9405.334.326-39.476
    ESSILOR INTL106,8500,14107,050105,350465.499-23.094
    KERING156,050-0,06156,700154,200200.237-19.704
    L'OREAL152,8000,00153,250150,850579.964-85.524
    LAFARGEHOLCI57,1600,5857,16055,780300.009-33.004
    LEGRAND51,4100,8051,52050,840906.106-13.673
    LVMH150,950-0,13151,900148,550698.027-76.685
    MICHELIN86,680-1,1787,93086,020544.271-16.170
    ORANGE14,1450,2514,21013,9856.307.471-2.106
    PERNOD RIC.92,8300,6893,30090,5801.280.746-24.639
    PEUGEOT15,585-1,3615,89515,4553.990.155-12.549
    PUBLIC GR.SA63,3801,0063,54062,880758.625-14.087
    RENAULT75,820-0,4276,57074,700796.200-22.422
    S.GOBAIN40,7500,3040,78040,2902.160.212-23.373
    SAFRAN67,150-0,1667,90065,4801.352.116-28.004
    SANOFI88,440-0,1488,44087,4301.961.304-116.054
    SCHNEID.EL.56,4601,4256,46055,3502.068.506-33.176
    SOC.GENER.43,675-0,2443,98043,1802.901.800-35.207
    SOLVAY106,3500,42106,850104,900211.837--
    TECHNIP49,0453,5849,66047,3701.450.155--
    TOTAL41,1802,4941,43040,3058.165.716-99.423
    UNIBAIL-R.230,750-1,16233,700229,450309.382-22.756
    VALEO113,650-1,35115,600112,700501.653-9.031
    VEOLIA ENV.19,6750,3619,68519,4401.288.754-11.063
    VINCI57,3400,3957,37056,7201.391.464-34.293
    VIVENDI22,300-1,8722,59522,1257.065.704-30.499
    nombreúltimodif.máx.min.acci.efect.capital.