EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    15,795 €
  • MAXIMO
    15,815 €
  • MÍNIMO
    15,645 €
  • VOL. DIARIO (TIT.)
    110.775
  • VAR. 2014(%)
    -5,854 %
  • VARIACIÓN
    0,86 % 0,135 €
  • APERTURA
    15,750 €
  • ÚLT. SESIÓN
    15,660 €
  • EFECTIVO
    1.744.380€
  • VAR. 12 MESES(%)
    -1,050 %
  • Consenso

Precio objetivo medio 16,83 €

Precio objetivo mínimo 15,4 €

Precio objetivo máximo 18 €

  • Comprar 1
  • Sobreponderar 1
  • Mantener 13
  • Infraponderar 5
  • Vender 3
Últimas Recomendaciones
26/06/2014ALPHAVALUESOBREPONDERAR17.9
25/06/2014EXANEMANTENER15.5
12/06/2014ALPHAVALUESOBREPONDERAR18
06/06/2014BBVAMANTENER16.9
05/06/2014ACFMANTENER17.5
04/06/2014BEKA FINANCEMANTENER17.3
04/06/2014NMAS1MANTENER15.8
22/05/2014BBVAMANTENER16.9
14/05/2014INTERMONEYMANTENER16.8
06/05/2014BBVAMANTENER16.9
30/04/2014BEKA FINANCEMANTENER17.3
30/04/2014NMAS1MANTENER15.8
30/04/2014BANCO SABADELLVENDER16.7
25/06/2014BBVAMANTENER16.9
16/06/2014BPIMANTENER16.2
09/06/2014NMAS1MANTENER16.5
05/06/2014BANCO SABADELLVENDER16.7
05/06/2014EXANEMANTENER15.5
04/06/2014CHEUVREUXINFRAPONDERAR15.4
23/05/2014ALPHAVALUESOBREPONDERAR18.1
19/05/2014EXANEMANTENER15.5
13/05/2014CAIXABANKINFRAPONDERAR16.9
30/04/2014ALPHAVALUESOBREPONDERAR17.7
30/04/2014EXANEMANTENER15.5
30/04/2014CHEUVREUXINFRAPONDERAR15.4
29/04/2014ACFMANTENER16.2
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,107
MínimoMínimo 201414,921
Máximo 12 meses17,497
Míximo 12 meses14,921
Rent. Máx. Diaria2,25
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-5,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.430,32
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m373.303
Media títulos 12m434.901
Efectivo 3m6.061.025
Efectivo 12m7.172.601
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,36
Pay-out (%)0,58
Benf. por acción0,91
PERPER (Nº de veces)0,91
Precio Valor Contable1,42
Precio Cash Flow15,72
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,82
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,30
Volatilidad17,12
Desviación típica0,90
Varianza0,80
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4300,594,4634,280548.2712.384.842374
ABENGOA "B"3,954-0,334,0103,9201.920.7807.613.7122.933
ABERTIS A16,5600,6716,59016,330371.9586.134.38414.876
ACCIONA63,5300,7864,62063,070120.6967.697.9193.638
ACERINOX12,8101,7913,24012,740782.27410.188.5883.294
ACS31,9051,3231,93531,530243.7827.745.10310.039
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,22-2,255,235,215.01526.14048
ADVEO17,45-0,8017,5717,451.35923.809215
AIRBUS GROUP44,502,5644,5043,6810.511463.90134.709
ALMIRALL10,900,4610,9610,7862.277674.9691.885
AMADEUS30,0650,6930,33029,860443.99713.343.83313.469
AMPER0,60-3,230,620,6026.80016.41426
APERAM26,0003,5926,02525,44010.645276.958-
APPLUS SERVI14,2750,0014,30514,10030.304431.8441.856
ARCELORMITT.11,1651,0411,29011,135560.2286.287.49916.126
ATRESMEDIA10,222,2010,4310,12449.2004.613.5722.295
AXIA REAL9,749-0,019,9009,6015.27551.381351
AZKOYEN2,270-2,162,3002,22012.29227.75957
B.POPULAR4,5000,674,5504,4606.661.53930.055.1649.404
B.SABADELL2,4292,322,4472,3707.758.92918.780.5459.746
B.SANT.D14JR0,1511,340,1510,148551.470.19982.504.471-
BA.POPUL.D140,0100,00-----
BANKIA1,3750,591,3891,3678.710.27011.994.77315.836
BANKINTER6,0652,786,0905,9002.757.51516.583.5385.452
BARON DE LEY74,80-0,4774,9074,8072754.450376
BAVIERA8,93-2,939,258,931.19210.747146
BAYER AG100,00-4,21100,1098,052.542251.95963.818
BBVA9,0881,949,1408,93610.789.73397.697.08553.503
BIOSEARCH0,5551,830,5550,54035.06519.19932
BME32,8900,8933,00032,505104.6153.428.0952.750
BO.RIOJANAS4,950,00----27
C.A.F.333,05-0,58337,60332,001.461486.9021.142
C.V.N.E.18,450,00----263
CAIXABANK4,2450,814,2694,1835.051.66021.423.46724
CAM1,340,00----67
CAMPOFRIO6,951,026,956,804903.337710
CEM.PORT.VAL5,391,325,505,303.72020.058279
CIE AUTOMOT.10,4501,1610,45010,205110.5381.141.2001.348
CLEOP1,150,00----11
CODERE0,722,860,720,6815.78310.99440
CORP.FI.ALBA45,88-0,0445,9645,7059627.3182.675
D.FELGUERA4,72-1,674,794,70162.816770.135755
DEOLEO, S.A.0,385-1,280,3900,3851.588.841615.041445
DIA6,4031,556,4206,3031.803.01611.483.5324.350
DINAMIA8,18-1,458,268,182.32719.109133
DOGI1,7281,051,7441,6818.55814.62245
EBRO FOODS15,7950,8615,81515,645110.7751.744.3802.430
EDREAMS ODIG4,670-1,484,8794,625217.4901.021.953490
ELECNOR10,78-0,9210,8310,761.83919.828938
ENAGAS24,7551,3124,78524,450670.44416.536.4325.910
ENCE1,6950,591,7251,690299.383511.030424
ENDESA28,8650,6628,95528,700178.1515.134.61130.561
ENEL G.P.2,030-0,442,0302,0304.8009.74410.150
ERCROS0,444-0,220,4500,44035.85216.00349
EUROPA & C4,2250,484,2504,18556.621239.065366
EZENTIS0,7541,210,7580,736452.789337.003174
FAES2,070-1,192,1052,055182.723379.165480
FCC16,1501,3216,46516,000360.1915.849.2372.056
FERGO AISA0,0170,00----13
FERROVIAL15,7951,0615,86515,675429.5156.772.09711.586
FERROVIALD140,2760,00-----
FERSA0,4801,050,4850,46550.11524.00367
FLUIDRA3,390-1,883,4203,3907.40825.281382
FUNESPAÑA5,780,00----106
GAM0,480,000,490,4758.55928.30822
GAMESA8,6734,038,7618,4602.483.63621.527.7402.202
GAS NATURAL22,8600,6622,93522,715371.3968.480.97422.876
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,490,7925,7525,4012.657322.5163.059
GRIFOLS38,6152,9538,79537,630262.16010.036.3808.227
GRIFOLS B30,8851,9330,93030,3001.54847.5924.037
GRUPO TAVEX0,214-0,470,2140,21330.7066.55625
HISPANIA10,3000,9810,33010,20064.132656.411567
IAG4,1842,574,1954,1033.052.74012.705.8218.536
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4500,915,4525,4106.982.71037.960.57934.008
IBERPAPEL12,80-0,7812,8012,441.76122.408144
INDITEX109,2000,09109,800108,650243.20226.525.53168.068
INDO0,6000,00----13
INDRA A11,640-0,0911,74011,630413.9774.833.2321.911
INM.COLONIAL0,5640,530,5700,5613.328.3701.877.5101.786
INM.DEL SUR6,650,006,656,6596638113
INYPSA0,525-3,670,5450,51523.94012.61415
JAZZTEL10,0801,4110,1359,906498.3985.015.0732.584
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,430-2,879,9209,4308.25580.500377
LIBERBANK0,6340,630,6480,6135.317.2133.371.6641.656
LINGOTES4,3302,614,4504,29010.94247.93042
LOGISTA14,100-0,7014,29014,08021.671308.7711.872
MAPFRE2,8530,182,8692,8332.077.7755.925.4998.786
MARTINSA-FAD7,300,00----681
MEDIASET8,397-1,048,4338,259982.5498.203.1843.416
MELIA HOTELS8,9750,628,9908,88090.181805.9271.659
MERLIN PROP.10,0000,0010,0109,99528.496284.9841.251
MIQUEL COSTA29,25-5,8330,9728,7516.185478.344364
MONTEBALITO1,1203,701,1501,10018.69520.91117
NATRA1,745-0,291,7701,7306.16010.73683
NATRACEUTICA0,2431,250,2430,23780.95719.44580
NH HOTELES4,0352,284,0353,975222.860894.1751.413
NICOL.CORREA1,280-0,391,3451,26019.14224.57916
NYESA0,1700,00----28
OHL31,6601,1531,81031,305113.9783.605.2143.158
PESCANOVA5,910,00----170
PRIM6,06-0,666,066,062531.533105
PRISA A0,3274,810,3270,3121.226.117390.563360
PRISA CONV.B0,3750,00----117
PROSEGUR5,36-0,745,415,35157.017843.8953.308
QUABIT0,0803,900,0810,0782.594.293206.323115
R.E.C.63,5801,7963,95062,530164.40010.430.7248.600
REALIA1,2500,811,2801,245308.961391.004384
RENO M.CONV.0,700,00----0
RENO M.S/A0,2750,730,2750,2718.8002.41874
RENTA 45,68-0,185,715,686523.718231
RENTA CORP.0,5700,00----16
REPSOL18,5951,3918,62018,4351.703.50631.563.88724.629
REYAL URBIS0,1240,00----36
ROVI9,17-2,349,298,8918.327168.426459
SACYR4,4611,324,4774,4051.819.5158.079.8332.240
SAN JOSE1,10-0,901,131,104.3574.85572
SANTANDER7,3811,397,4057,28526.663.196196.033.55386.934
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,885-0,560,9150,88558.32852.52689
SOTOGRANDE3,870,00----174
TECNICAS REU44,1900,5644,73043,96074.0383.289.7042.470
TECNOCOM1,535-2,231,6001,53041.13063.995115
TELEFONICA12,1501,0412,18012,0003.953.95047.862.22355.295
TESTA INM.14,270,0714,2714,27861.2271.648
TUBACEX4,0002,834,0803,870427.4001.713.562532
TUBOS REUNI.2,5251,202,5452,51061.812156.234441
URALITA0,8951,130,8950,8852.7302.417177
URBAS0,0260,000,0260,0253.173.35281.15549
VERTICE 3600,0440,00----15
VIDRALA36,70-0,5236,9236,5394634.720880
VISCOFAN43,5350,5443,63543,17583.5443.629.8822.029
VOCENTO1,6100,631,6451,6052.0143.278201
ZARDOYA D140,4702,170,4700,4652.859.6951.340.021-
ZARDOYA OTIS11,770,5111,7811,66132.8241.558.5134.923
ZELTIA2,915-0,172,9652,885329.338964.735648
nombreúltimodif.máx.min.acci.efect.capital.