EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    15,850 €
  • MAXIMO
    15,925 €
  • MÍNIMO
    15,815 €
  • VOL. DIARIO (TIT.)
    134.429
  • VAR. 2014(%)
    -5,526 %
  • VARIACIÓN
    -0,72 % -0,115 €
  • APERTURA
    15,925 €
  • ÚLT. SESIÓN
    15,965 €
  • EFECTIVO
    2.131.656€
  • VAR. 12 MESES(%)
    0,233 %
  • Consenso

Precio objetivo medio 15,56 €

Precio objetivo mínimo 2 €

Precio objetivo máximo 18 €

  • Comprar 1
  • Sobreponderar 2
  • Mantener 14
  • Infraponderar 5
  • Vender 3
Últimas Recomendaciones
24/07/2014EXANEMANTENER15.5
17/07/2014BBVAMANTENER16.9
26/06/2014ALPHAVALUESOBREPONDERAR17.9
25/06/2014MEDIOBANCA SECURITIESMANTENER2
25/06/2014BBVAMANTENER16.9
12/06/2014ALPHAVALUESOBREPONDERAR18
06/06/2014BBVAMANTENER16.9
05/06/2014ACFMANTENER17.5
04/06/2014BEKA FINANCEMANTENER17.3
04/06/2014NMAS1MANTENER15.8
22/05/2014BBVAMANTENER16.9
14/05/2014INTERMONEYMANTENER16.8
06/05/2014BBVAMANTENER16.9
30/04/2014BEKA FINANCEMANTENER17.3
30/04/2014NMAS1MANTENER15.8
30/04/2014BANCO SABADELLVENDER16.7
24/07/2014ALPHAVALUESOBREPONDERAR18
27/06/2014BBVAMANTENER1.8
25/06/2014EXANEMANTENER15.5
25/06/2014SANFORDSOBREPONDERAR2.4
16/06/2014BPIMANTENER16.2
09/06/2014NMAS1MANTENER16.5
05/06/2014BANCO SABADELLVENDER16.7
05/06/2014EXANEMANTENER15.5
04/06/2014CHEUVREUXINFRAPONDERAR15.4
23/05/2014ALPHAVALUESOBREPONDERAR18.1
19/05/2014EXANEMANTENER15.5
13/05/2014CAIXABANKINFRAPONDERAR16.9
30/04/2014ALPHAVALUESOBREPONDERAR17.7
30/04/2014EXANEMANTENER15.5
30/04/2014CHEUVREUXINFRAPONDERAR15.4
29/04/2014ACFMANTENER16.2
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,107
MínimoMínimo 201414,921
Máximo 12 meses17,497
Míximo 12 meses14,921
Rent. Máx. Diaria2,25
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-5,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.438,79
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m371.016
Media títulos 12m436.124
Efectivo 3m6.012.736
Efectivo 12m7.187.452
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,34
Pay-out (%)0,58
Benf. por acción0,91
PERPER (Nº de veces)0,91
Precio Valor Contable1,43
Precio Cash Flow15,77
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,36
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta0,31
Volatilidad17,14
Desviación típica0,90
Varianza0,80
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5132,344,5484,391248.0221.110.570381
ABENGOA "B"4,1382,684,1904,0165.235.45121.506.4233.070
ABERTIS A16,8400,0616,87016,700371.8126.237.96215.127
ACCIONA65,1400,0966,96065,000122.5488.093.5963.730
ACERINOX12,720-1,4312,96012,670163.2962.089.1753.329
ACS33,6650,4933,73033,195444.76914.878.71210.724
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,27-0,755,325,233.07816.16949
ADVEO17,820,2217,9917,7095116.980219
AIRBUS GROUP45,604,0146,1445,1613.146598.06635.567
ALMIRALL11,527,1611,8611,321.171.70613.632.8901.992
AMADEUS29,740-0,5029,88029,570489.47914.556.92213.324
AMPER0,53-5,360,570,51612.875327.56023
APERAM25,755-0,1726,05525,7551393.616-
APPLUS SERVI11,600-4,9212,47511,500740.9618.782.3471.508
ARCELORMITT.11,5451,7611,55011,3151.025.22211.736.27816.675
ATRESMEDIA11,02-0,5411,1210,87307.3593.370.6902.475
AXIA REAL9,600-0,219,6709,6004.27541.104346
AZKOYEN2,350-0,422,3602,3402.1405.02959
B.POPULAR4,7700,914,7814,6816.595.51031.262.6479.984
B.SABADELL2,5301,122,5322,4937.234.80918.205.77710.151
B.SANT.D14JR0,1570,00-----
BANKIA1,4921,021,4951,47323.740.26635.287.51117.184
BANKINTER6,5041,186,5286,3732.225.29714.421.2625.846
BARON DE LEY74,850,0074,8574,8511823377
BAVIERA8,81-2,118,978,813.20728.348144
BAYER AG102,253,13102,70100,302.121214.86065.253
BBVA9,6001,999,6059,44811.575.808110.398.54656.517
BIOSEARCH0,625-0,790,6400,62081.90951.54236
BME34,500-0,4034,78534,32063.6002.198.8552.885
BO.RIOJANAS5,093,255,094,922681.35627
C.A.F.322,80-6,35343,00322,5010.8693.565.3181.107
C.V.N.E.16,980,00----242
CAIXABANK4,6051,774,6184,5006.852.13031.309.91526
CAM1,340,00----67
CAMPOFRIO6,940,586,986,907.38351.113709
CEM.PORT.VAL5,26-4,365,605,1623.200123.194272
CIE AUTOMOT.10,705-1,0610,89010,70572.217778.3851.381
CLEOP1,150,00----11
CODERE0,700,00----39
CORP.FI.ALBA46,86-0,4547,1246,861.38765.1652.732
D.FELGUERA4,70-0,844,734,6866.229311.052752
DEOLEO, S.A.0,3950,000,4000,395378.403149.600456
DIA6,3960,426,4496,3601.806.14111.590.1764.345
DINAMIA8,140,128,437,5528.978233.985133
DOGI1,451-3,331,4981,43323.70434.59738
EBRO FOODS15,850-0,7215,92515,815134.4292.131.6562.439
EDREAMS ODIG4,294-4,564,5404,27095.310413.358450
ELECNOR10,76-0,3710,7710,761.00810.848936
ENAGAS25,3400,5225,41525,140299.2637.571.1996.050
ENCE1,660-2,061,7101,650515.626859.534415
ENDESA29,7000,9329,90029,400269.2678.025.05931.445
ENEL G.P.2,0652,182,0652,06410.33421.33510.325
ERCROS0,4903,810,5050,463784.726384.33554
EUROPA & C4,380-2,124,4504,35072.352317.446379
EZENTIS0,738-0,400,7500,728485.125357.980170
FAES2,115-0,702,1402,07063.683134.413497
FCC16,450-2,2016,76016,440286.6534.748.9882.094
FERGO AISA0,0170,00----13
FERROVIAL16,1451,2516,18015,8951.428.42022.928.44111.938
FERSA0,455-2,150,4800,455138.10064.09264
FLUIDRA3,2800,003,3003,26014.21646.747369
FUNESPAÑA6,130,00----113
GAM0,48-2,040,480,47106.34150.79422
GAMESA9,9022,729,9209,5101.978.51919.319.5952.514
GAS NATURAL23,170-0,6223,29523,105472.31610.954.91423.186
GE.INVERSION1,7600,001,7601,76081424
GR.C.OCCIDEN26,48-0,6026,7326,3513.443356.0673.178
GRIFOLS39,105-0,2739,35038,780189.5677.398.4708.332
GRIFOLS B31,7050,2431,78531,5005.052159.9264.144
GRUPO TAVEX0,2280,440,2330,22773.30516.85026
HISPANIA10,075-0,9310,23010,06071.150723.721555
IAG4,254-0,074,2834,2051.607.1046.818.4728.679
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6690,695,6795,6167.762.35043.894.67135.756
IBERPAPEL13,011,2513,0112,685156.662146
INDITEX22,4750,8522,51522,1901.020.34722.806.85870.047
INDO0,6000,00----13
INDRA A11,730-1,5911,93511,725185.1992.183.7121.925
INM.COLONIAL0,5893,330,5980,5725.124.7593.006.9131.865
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,525-0,940,5500,51035.74219.02915
JAZZTEL10,4350,7210,49510,270490.2155.093.9872.675
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,400-0,619,4009,3206.26258.652376
LIBERBANK0,6681,210,6730,6571.414.950940.4731.745
LINGOTES4,4401,604,4504,4401.4006.21943
LOGISTA13,800-0,7214,20012,82084.2931.148.5771.832
MAPFRE2,9710,242,9812,9422.840.7308.419.4109.149
MARTINSA-FAD7,300,00----681
MEDIASET8,8000,438,8698,739617.2395.424.1603.580
MELIA HOTELS8,8350,408,8708,75067.741596.8241.633
MERLIN PROP.9,9900,009,9909,90055.793555.8021.249
MIQUEL COSTA29,38-1,7129,5929,3496728.446366
MONTEBALITO1,080-0,921,1051,0807.2537.91016
NATRA1,8451,101,9001,82596.205180.67588
NATRACEUTICA0,242-0,820,2480,241174.36242.60580
NH HOTELES4,1203,524,1954,0251.359.6035.556.4041.443
NICOL.CORREA1,3451,511,3451,31511214717
NYESA0,1700,00----28
OHL28,500-6,7130,40028,1051.552.37844.668.0492.842
PESCANOVA5,910,00----170
PRIM6,200,006,216,202.61116.189108
PRISA A0,348-3,330,3560,3422.662.588930.520638
PRISA CONV.B0,3750,00----117
PROSEGUR5,18-0,385,215,17104.943545.2373.197
QUABIT0,0761,330,0770,0744.400.802333.396109
R.E.C.65,2400,1465,69064,900108.6087.093.6038.825
REALIA1,250-5,301,3001,2351.907.7812.403.942384
RENO M.CONV.0,700,00----0
RENO M.S/A0,306-1,290,3200,306190.04159.85182
RENTA 45,50-1,085,565,4510.93860.111224
RENTA CORP.0,5700,00----16
REPSOL19,0200,5819,04518,8051.692.56732.050.07625.192
REYAL URBIS0,1240,00----36
ROVI9,48-1,259,619,1310.46898.288474
SACYR4,526-1,524,6054,5022.816.25412.769.4422.273
SAN JOSE1,130,001,141,136.3477.21273
SANTANDER7,7441,497,7757,64126.271.043202.587.38191.209
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9051,120,9050,88566.67859.84392
SOTOGRANDE4,105,944,104,105.95524.415184
TECNICAS REU42,715-1,3243,32542,460176.2677.543.3162.388
TECNOCOM1,5703,971,5701,5108.28212.851118
TELEFONICA12,4000,6512,44512,3003.011.26437.227.20556.433
TESTA INM.15,510,00----1.791
TUBACEX3,940-2,964,1453,905527.4262.137.932524
TUBOS REUNI.2,6552,712,6752,595206.770546.445464
URALITA0,850-1,160,8600,83513.22011.312168
URBAS0,025-3,850,0260,0253.326.74984.46347
VERTICE 3600,0440,00----15
VIDRALA36,940,4437,2636,691.28747.752885
VISCOFAN42,585-1,1843,13542,01566.8252.847.8001.984
VOCENTO1,895-4,292,0201,87530.06558.558237
ZARDOYA D140,469-1,050,4730,4601.921.869897.929-
ZARDOYA OTIS11,74-0,3411,8411,6589.4851.049.9574.910
ZELTIA2,9901,703,0002,900280.451830.569664
nombreúltimodif.máx.min.acci.efect.capital.