EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    14,150 €
  • MAXIMO
    14,250 €
  • MÍNIMO
    14,000 €
  • VOL. DIARIO (TIT.)
    300.843
  • VAR. 2014(%)
    -14,941 %
  • VARIACIÓN
    0,18 % 0,025 €
  • APERTURA
    14,150 €
  • ÚLT. SESIÓN
    14,125 €
  • EFECTIVO
    4.253.451€
  • VAR. 12 MESES(%)
    -16,670 %
  • Consenso

Precio objetivo medio 15,41 €

Precio objetivo mínimo 2 €

Precio objetivo máximo 18 €

  • Comprar 1
  • Sobreponderar 3
  • Mantener 13
  • Infraponderar 4
  • Vender 3
Últimas Recomendaciones
23/10/2014ALPHAVALUESOBREPONDERAR16.7
07/10/2014BPIMANTENER16.25
29/09/2014EXANEMANTENER15
17/09/2014UBSCOMPRAR17
12/09/2014CHEUVREUXINFRAPONDERAR15.4
21/08/2014SANTANDERSOBREPONDERAR16.9
04/08/2014BBVAMANTENER16.9
31/07/2014ESPIRITO SANTOMANTENER15.5
30/07/2014ACFMANTENER17.5
30/07/2014EXANEMANTENER15
21/10/2014BBVAMANTENER16.3
29/09/2014NMAS1MANTENER16.5
23/09/2014BEKA FINANCESOBREPONDERAR17.3
15/09/2014SANTANDERMANTENER17.2
21/08/2014ALPHAVALUESOBREPONDERAR16.9
07/08/2014ALPHAVALUESOBREPONDERAR16.7
31/07/2014CHEUVREUXINFRAPONDERAR15.4
31/07/2014ALPHAVALUESOBREPONDERAR17.1
30/07/2014NMAS1MANTENER16.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,963
MínimoMínimo 201413,850
Máximo 12 meses16,963
Míximo 12 meses13,850
Rent. Máx. Diaria2,25
Rent. Med. Diaria-0,09
Rent. Mín. Diaria-5,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.177,21
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m323.180
Media títulos 12m411.477
Efectivo 3m4.815.284
Efectivo 12m6.607.481
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,46
Pay-out (%)0,52
Benf. por acción0,94
PERPER (Nº de veces)0,94
Precio Valor Contable1,28
Precio Cash Flow13,67
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)16,16
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta0,36
Volatilidad18,16
Desviación típica0,95
Varianza0,90
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,384-2,143,5203,255560.3361.883.186286
ABENGOA "B"3,2110,063,2703,01512.388.79938.873.6092.425
ABERTIS A16,4754,5416,50015,5303.030.73549.017.86314.800
ACCIONA54,3601,1954,97052,260168.8209.062.8753.113
ACERINOX11,6951,8311,87011,4101.515.50417.689.5783.061
ACS29,0250,1029,26028,155745.08621.428.6909.133
ADOLFO DGUEZ4,15-0,724,194,155.54423.05938
ADVEO13,65-1,2313,6513,5112.247165.964168
AIRBUS GROUP45,94-0,2646,1244,726.209281.67835.833
ALMIRALL12,472,2112,5012,19451.8085.577.3912.157
AMADEUS28,4850,6228,57027,9451.522.68143.050.57312.761
AMPER0,61-4,690,640,60185.325113.64927
APERAM22,005-2,2023,00022,0001.79139.823-
APPLUS SERVI9,295-0,169,4289,230165.4511.539.3721.209
ARCELORMITT.10,150-1,1210,3509,8811.111.99511.175.95914.660
ATRESMEDIA11,62-0,4311,8711,28219.2152.540.1642.609
AXIA REAL9,539-0,129,6009,50010.532100.464343
AZKOYEN1,8601,091,8801,8406.63112.23247
B.POPULAR4,8410,854,9164,66127.665.064132.594.63510.169
B.SABADELL2,2411,592,3012,13133.225.05173.688.3038.994
B.SANT.D14OC0,148-0,670,1510,144182.215.01226.743.580-
BANKIA1,395-0,291,4151,35033.065.71545.627.33116.067
BANKINTER6,6260,736,7006,3505.149.98333.473.1605.956
BARON DE LEY72,500,0074,0074,001007.400365
BAVIERA7,26-1,897,287,211.2679.194118
BAYER AG106,600,66111,00106,451.588172.99668.030
BBVA8,691-1,428,8908,50646.211.427399.573.26551.528
BIOSEARCH0,5150,000,5150,50042.77421.79430
BME29,240-0,7030,00028,975380.05011.217.2282.445
BO.RIOJANAS4,690,004,464,4612455325
C.A.F.263,85-1,64271,75263,1011.8323.161.899905
C.V.N.E.16,70-5,9716,7016,401.30421.476238
CAIXABANK4,3091,444,3274,13124.081.226101.858.51424.350
CAM1,340,00----67
CEM.PORT.VAL4,30-1,154,404,1628.297121.075223
CIE AUTOMOT.10,4603,0010,50010,17588.092913.1831.349
CLEOP1,150,00----11
CODERE0,447,320,440,4088.74237.68024
CORP.FI.ALBA42,16-0,7342,8141,805.031212.6152.458
D.FELGUERA3,49-0,853,623,47552.1481.950.959558
DEOLEO, S.A.0,370-1,330,3750,370621.947230.595427
DIA4,966-0,445,0604,8135.778.73828.531.1663.373
DINAMIA7,29-1,357,367,212.78920.290119
DOGI0,670-0,740,6860,650163.838108.98545
EBRO FOODS14,1500,1814,25014,000300.8434.253.4512.177
EDREAMS ODIG2,130-3,182,2372,0501.723.8283.655.082223
ELECNOR8,82-1,899,008,807.01962.393767
ENAGAS26,1751,5326,19025,3401.469.73538.016.8936.249
ENCE1,6150,621,6351,560555.483888.188404
ENDESA15,2200,5915,49515,0101.626.92924.687.70716.114
ENEL G.P.1,895-1,301,8951,8413.9627.4289.475
ERCROS0,463-0,220,4650,46256.60126.18652
EUROPAC4,105-1,324,2204,00074.047303.806370
EZENTIS0,7272,680,7300,685754.770534.105168
FAES1,820-2,931,8951,805226.520416.046428
FCC14,7850,8914,79014,310330.1044.814.7461.882
FERGO AISA0,0170,00----13
FERROVIAL16,2100,6216,26015,8251.724.98727.761.98911.986
FERSA0,4251,190,4400,410200.64085.59760
FLUIDRA2,600-0,382,6502,53513.24334.319293
FUNESPAÑA5,650,00----104
GAM0,249,090,250,221.568.961373.13712
GAMESA7,3600,517,4907,0834.828.59735.129.5292.055
GAS NATURAL22,5500,7422,60521,8701.653.62736.862.11222.566
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,281,4423,2922,5092.9172.121.4132.794
GRIFOLS31,9100,5032,04531,055927.39529.336.9226.799
GRIFOLS B27,4802,1627,76027,01551.6951.419.6773.592
GRUPO TAVEX0,2370,420,2380,23636.0068.50427
HISPANIA9,840-0,109,9009,750142.5911.401.870542
IAG4,9651,974,9654,7765.527.59026.971.58510.129
IBERDROLA5,5430,275,5605,42522.845.776125.540.15034.961
IBERPAPEL12,00-2,0412,2512,006.01172.161135
INDITEX21,8050,2121,89021,2705.925.759128.337.82667.959
INDO0,6000,00----13
INDRA A9,664-2,4910,0009,4821.038.6949.997.7721.586
INM.COLONIAL0,5502,420,5540,52411.890.5916.470.0351.741
INM.DEL SUR7,15-1,387,157,019006.337121
INYPSA0,360-1,370,3650,33512.3684.24510
JAZZTEL12,750-0,2012,78512,7401.976.26225.206.2693.271
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0500,009,3009,02026.431240.282362
LIBERBANK0,679-2,300,7070,6409.242.7306.284.3071.774
LINGOTES3,9000,523,9003,8901.0033.90837
LOGISTA13,790-0,7614,00013,61592.3151.272.9491.831
MAPFRE2,688-0,742,7262,6079.119.89324.268.7058.278
MARTINSA-FAD7,300,00----681
MEDIASET9,877-1,4810,1209,5812.611.82025.705.2174.019
MELIA HOTELS7,9300,517,9607,845303.2782.398.1591.465
MERLIN PROP.9,440-0,219,4509,230137.5611.293.2401.181
MIQUEL COSTA27,352,9027,3526,607.872210.591341
MONTEBALITO1,1653,561,1651,1457.3428.45817
NATRA1,1903,931,2601,12079.43194.05656
NATRACEUTICA0,2040,990,2080,200294.28460.00567
NH HOTELES3,5151,443,5303,380735.5092.539.1031.231
NICOL.CORREA1,180-1,671,2001,1805.3006.27115
NYESA0,1700,00----28
OHL22,4600,6722,62521,370763.23716.875.4762.240
PESCANOVA5,910,00----170
PRIM6,33-0,316,336,269.62960.607110
PRISA A0,2210,450,2260,2086.254.0891.348.982474
PRISA CONV.B0,3750,00----117
PROSEGUR4,530,444,564,41396.4681.790.4722.796
QUABIT0,0810,000,0830,07710.380.722826.223117
R.E.C.68,5301,2068,54066,320430.51229.144.0619.270
REALIA1,18012,381,1851,030977.3511.070.134363
RENO M.CONV.0,700,00----0
RENO M.S/A0,275-0,360,2780,27247.56713.09074
RENTA 45,160,005,165,064.54323.317210
RENTA CORP.1,450154,391,8001,0402.469.7453.368.59940
REPSOL17,470-0,0317,69017,0657.492.156130.076.73123.139
REYAL URBIS0,1240,00----36
ROVI8,480,368,598,4528.462240.577424
SACYR3,442-1,633,5553,3128.988.26730.677.4681.729
SAN JOSE0,74-2,630,820,7393.78272.32748
SANTANDER6,839-0,316,9256,63466.149.239448.124.24681.987
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,900-1,100,9250,87592.34482.05892
SOTOGRANDE4,55-1,944,604,552.0009.150204
TECNICAS REU38,655-0,8339,27538,060142.5165.499.9472.161
TECNOCOM1,315-0,381,3701,31033.92745.24499
TELEFONICA11,6900,1311,77511,36019.271.271222.761.87053.201
TESTA INM.15,320,00----1.769
TUBACEX3,270-2,823,4153,240497.4781.636.309435
TUBOS REUNI.2,2302,292,2652,15588.212194.739390
URALITA0,570-2,560,6100,56526.88715.326113
URBAS0,0210,000,0210,0204.171.20885.11144
VERTICE 3600,0440,00----15
VIDRALA31,752,5532,0031,409.344295.981761
VIDRALA D141,5792,001,5791,50076.664118.613-
VISCOFAN46,115-0,1146,55545,615285.29613.125.1122.149
VOCENTO1,5152,361,5201,44059.53687.367189
ZARDOYA OTIS9,12-2,049,399,09353.2533.231.7253.967
ZELTIA2,560-0,392,6252,450617.1801.564.039569
nombreúltimodif.máx.min.acci.efect.capital.