EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    14,515 €
  • MAXIMO
    14,575 €
  • MÍNIMO
    14,400 €
  • VOL. DIARIO (TIT.)
    116.107
  • VAR. 2014(%)
    -12,747 %
  • VARIACIÓN
    -0,58 % -0,085 €
  • APERTURA
    14,515 €
  • ÚLT. SESIÓN
    14,600 €
  • EFECTIVO
    1.686.011€
  • VAR. 12 MESES(%)
    -13,700 %
  • Consenso

Precio objetivo medio 15,47 €

Precio objetivo mínimo 2 €

Precio objetivo máximo 18 €

  • Comprar 1
  • Sobreponderar 3
  • Mantener 14
  • Infraponderar 4
  • Vender 3
Últimas Recomendaciones
21/08/2014ALPHAVALUESOBREPONDERAR16.9
07/08/2014ALPHAVALUESOBREPONDERAR16.7
31/07/2014CHEUVREUXINFRAPONDERAR15.4
31/07/2014ALPHAVALUESOBREPONDERAR17.1
30/07/2014NMAS1MANTENER16.5
24/07/2014EXANEMANTENER15.5
21/08/2014SANTANDERSOBREPONDERAR16.9
04/08/2014BBVAMANTENER16.9
31/07/2014ESPIRITO SANTOMANTENER15.5
30/07/2014ACFMANTENER17.5
30/07/2014EXANEMANTENER15
24/07/2014ALPHAVALUESOBREPONDERAR18
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,963
MínimoMínimo 201413,850
Máximo 12 meses17,349
Míximo 12 meses13,850
Rent. Máx. Diaria2,25
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-5,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.233,37
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m329.885
Media títulos 12m414.311
Efectivo 3m4.969.996
Efectivo 12m6.685.272
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,38
Pay-out (%)0,52
Benf. por acción0,94
PERPER (Nº de veces)0,94
Precio Valor Contable1,32
Precio Cash Flow14,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,27
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,34
Volatilidad17,65
Desviación típica0,92
Varianza0,85
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,492-0,513,5003,360261.898901.335295
ABENGOA "B"3,2830,033,3203,1669.673.16531.311.4692.480
ABERTIS A15,2600,3015,31015,000721.06010.964.83813.708
ACCIONA54,0700,0954,97053,370182.1779.839.4743.096
ACERINOX11,3950,4411,52011,200515.7245.863.1172.982
ACS29,0200,5229,02028,400607.85117.513.2149.132
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,30-3,374,454,1317.72575.39240
ADVEO13,600,0013,7013,303.50547.483167
AIRBUS GROUP45,631,2245,6344,444.072183.30635.591
ALMIRALL12,050,6712,1111,85222.9532.675.9422.084
AMADEUS27,0850,2427,09526,5251.162.21231.220.71112.134
AMPER0,620,000,640,61113.50870.23027
APERAM22,1752,8322,63019,4553.09567.983-
APPLUS SERVI8,995-2,559,2508,520357.9203.224.0511.170
ARCELORMITT.10,0950,5510,1309,789782.3747.821.54714.581
ATRESMEDIA12,065,8812,4011,51685.2918.245.9712.708
AXIA REAL9,4900,009,4909,48910.919103.620342
AZKOYEN1,775-1,391,7851,7751.6152.87645
B.POPULAR4,9200,374,9704,79212.237.38859.934.13610.335
B.SABADELL2,3180,912,3392,25214.914.75334.330.5849.303
B.SANT.D14OC0,1520,000,1540,149722.525.888109.175.558-
BANKIA1,4301,921,4351,38228.831.60940.701.86016.470
BANKINTER6,7351,816,8406,6155.912.04839.889.0356.054
BARON DE LEY72,902,2472,9071,3016311.636367
BAVIERA7,22-0,147,597,192.95321.415118
BAYER AG106,606,60106,60104,2038940.92668.030
BBVA9,1600,789,2048,95118.738.398170.270.93753.926
BIOSEARCH0,525-1,870,5550,52516.0758.70730
BME29,9350,5030,12029,500391.78311.724.0272.503
BO.RIOJANAS4,48-4,684,494,483741.67724
C.A.F.263,051,19265,00258,005.8961.546.918902
C.V.N.E.16,450,00----234
CAIXABANK4,7450,894,7754,61211.956.64956.390.49726.814
CAM1,340,00----67
CEM.PORT.VAL4,044,394,113,8731.518127.252209
CIE AUTOMOT.10,3000,2910,30010,13069.018705.1241.329
CLEOP1,150,00----11
CODERE0,420,000,430,418.6243.61223
CORP.FI.ALBA43,112,5043,2241,427.119302.4502.513
D.FELGUERA3,65-2,673,753,62357.9501.311.668584
DEOLEO, S.A.0,3751,350,3750,370154.23457.482433
DIA4,894-0,514,9494,7775.311.05426.036.8663.324
DINAMIA7,13-2,067,307,124.63433.321116
DOGI0,698-16,410,7300,6401.477.1841.011.44547
EBRO FOODS14,515-0,5814,57514,400116.1071.686.0112.233
EDREAMS ODIG2,500-0,752,5602,451175.087438.888262
ELECNOR9,09-0,119,098,903.76533.881791
ENAGAS25,3400,3225,47025,015630.94115.900.4926.050
ENCE1,590-0,931,6101,585249.373398.283398
ENDESA30,3801,4930,50029,700874.55526.366.99832.165
ENEL G.P.1,794-4,011,8451,7946.56211.9398.970
ERCROS0,470-1,260,4700,46435.95416.87053
EUROPA & C4,2402,544,3304,15094.674400.092367
EZENTIS0,719-2,310,7350,703994.999716.184166
FAES1,8901,891,8901,815132.117243.610444
FCC15,3100,2615,49015,080391.8305.996.7791.949
FERGO AISA0,0170,00----13
FERROVIAL16,0101,5916,03015,6201.848.67629.351.20411.838
FERSA0,4150,000,4200,41025.75310.59358
FLUIDRA2,7205,432,7502,60060.727164.352306
FUNESPAÑA5,65-2,255,655,6567378104
GAM0,26-3,700,280,25785.195207.37813
GAMESA7,5160,017,6957,3814.674.92735.165.7962.099
GAS NATURAL22,0350,8522,14521,720665.91714.591.49322.050
GE.INVERSION1,7300,001,7301,73021437023
GR.C.OCCIDEN22,720,6623,0422,4582.9081.890.7152.726
GRIFOLS31,6850,0232,12031,300535.02816.939.3076.751
GRIFOLS B26,6051,9026,71026,00015.885420.7673.477
GRUPO TAVEX0,2330,000,2350,233164.52238.34327
HISPANIA9,950-0,2010,0509,89529.909296.837548
IAG4,8623,254,8704,6527.189.97534.495.9019.919
IBERDROLA5,4970,995,5095,40115.988.25987.491.38234.671
IBERPAPEL12,000,2512,0011,851.13213.462135
INDITEX21,2650,6621,35520,8652.563.08954.253.80766.276
INDO0,6000,00----13
INDRA A9,820-3,7710,1709,7071.926.02718.979.8211.612
INM.COLONIAL0,5280,960,5350,5136.218.8653.258.8281.672
INM.DEL SUR7,490,00----127
INYPSA0,370-2,630,3800,35538.90014.20211
JAZZTEL12,7500,3912,75012,6902.010.20525.568.4453.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1300,119,1709,05111.651106.416365
LIBERBANK0,714-1,520,7320,7039.998.6147.159.0131.865
LINGOTES3,9200,513,9253,7553.29312.61838
LOGISTA13,4001,1713,40013,20541.094550.0151.779
MAPFRE2,7301,072,7402,6777.726.56021.012.8418.407
MARTINSA-FAD7,300,00----681
MEDIASET9,9444,439,9449,5002.065.72320.167.1844.046
MELIA HOTELS7,8301,037,8707,665392.0213.068.1501.447
MERLIN PROP.9,470-0,709,5899,350238.9002.257.4001.184
MIQUEL COSTA25,770,5125,7725,143.84998.893321
MONTEBALITO1,1203,701,1201,04021.01322.90117
NATRA1,220-1,211,2601,20545.55155.70158
NATRACEUTICA0,205-1,910,2090,20286.60017.77267
NH HOTELES3,550-1,253,5853,505447.5191.581.5711.243
NICOL.CORREA1,2500,001,3401,22013.19516.76915
NYESA0,1700,00----28
OHL23,125-1,4923,43022,5501.051.68824.144.5892.306
PESCANOVA5,910,00----170
PRIM6,24-1,586,436,2313.85186.940108
PRISA A0,2557,590,2570,2289.412.0072.311.435547
PRISA CONV.B0,3750,00----117
PROSEGUR4,66-0,214,724,60266.9021.243.7942.876
QUABIT0,076-1,300,0780,0752.428.591187.180110
R.E.C.67,7700,2468,44066,920210.20114.224.7679.167
REALIA1,0101,511,0150,985185.674184.969310
RENO M.CONV.0,700,00----0
RENO M.S/A0,2781,830,2780,27350.39613.79975
RENTA 45,181,175,185,121156211
RENTA CORP.0,5700,00----16
REPSOL17,5650,8617,62017,1004.096.78371.119.83823.265
REYAL URBIS0,1240,00----36
ROVI8,521,798,528,3516.394137.873426
SACYR3,6420,053,7053,4858.859.95531.923.7711.829
SAN JOSE0,78-1,270,810,7547.08636.35051
SANTANDER7,0300,547,0656,88250.070.067349.047.53984.276
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9302,760,9300,890120.917110.71095
SOTOGRANDE4,552,254,554,555002.275204
TECNICAS REU39,165-0,1439,33538,210171.2206.662.5622.189
TECNOCOM1,300-0,761,3101,3005.5007.17598
TELEFONICA11,4800,9711,51511,2609.988.909114.025.54052.246
TESTA INM.15,000,00----1.732
TUBACEX3,485-5,433,6553,480597.6392.121.636463
TUBOS REUNI.2,260-2,592,3502,190102.679232.788395
URALITA0,5750,000,5850,55067.07238.233114
URBAS0,0224,760,0220,0204.613.10798.03846
VERTICE 3600,0440,00----15
VIDRALA33,50-0,7434,1133,0218.526622.291803
VISCOFAN44,9400,9445,22044,000175.7497.868.1052.094
VOCENTO1,5550,971,5651,54010.14515.741194
ZARDOYA OTIS9,040,119,138,91300.3162.716.1443.932
ZELTIA2,600-1,332,6702,510382.455995.839578
nombreúltimodif.máx.min.acci.efect.capital.