EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    17,360 €
  • MAXIMO
    17,490 €
  • MÍNIMO
    17,170 €
  • VOL. DIARIO (TIT.)
    214.555
  • VAR. 2015(%)
    29,099 %
  • VARIACIÓN
    0,75 % 0,130 €
  • APERTURA
    17,240 €
  • ÚLT. SESIÓN
    17,230 €
  • EFECTIVO
    3.731.736€
  • VAR. 12 MESES(%)
    11,341 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,404
MínimoMínimo 201513,197
Máximo 12 meses18,404
Míximo 12 meses13,091
Rent. Máx. Diaria6,54
Rent. Med. Diaria0,02
Rent. Mín. Diaria-4,14
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.671,13
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m249.087
Media títulos 12m285.705
Efectivo 3m4.372.401
Efectivo 12m4.488.608
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,09
Pay-out (%)0,71
Benf. por acción1,00
PERPER (Nº de veces)1,00
Precio Valor Contable1,44
Precio Cash Flow16,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)22,70
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,40
Volatilidad20,18
Desviación típica1,06
Varianza1,12
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,059-2,393,1583,039386.3101.186.244256
ABENGOA "B"2,949-1,803,0202,9036.619.52919.519.9452.469
ABERTIS A14,825-0,9715,00014,8251.924.57128.646.76113.317
ACCIONA67,440-0,1369,23065,810302.78120.329.8723.862
ACERINOX12,315-1,5612,51512,2701.341.86416.603.0003.223
ACERINOX D150,3980,00-----
ACS28,7901,0229,08028,6001.072.89030.964.7619.059
ACS D2015-JL0,680-3,270,6920,6807.929.9255.452.348-
ADOLFO DGUEZ4,100,004,104,104531.85738
ADVEO7,491,907,657,3945.383342.27597
AENA90,780-2,4493,32090,080739.54867.584.42513.617
AIRBUS GROUP59,95-0,9960,6059,301.48389.50647.146
ALMIRALL18,03-2,2818,6917,90223.4044.035.8543.118
AMADEUS36,210-0,1037,90535,8701.710.25362.455.79516.222
AMPER0,1932,660,1970,18919.511.2843.767.70485
APERAM35,500-1,9735,75035,2401.26344.969-
APPLUS SERVI10,000-3,3810,4009,990268.2522.701.0411.300
ARCELORMITT.8,666-1,478,8358,664740.8296.478.58612.517
ATRESMEDIA14,07-1,1214,3714,02229.4213.249.7473.176
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,8300,3412,07511,7007.60990.851850
AZKOYEN3,4759,283,4953,18032.124104.82088
B.POPULAR4,280-2,014,3984,27114.083.75960.649.2859.071
B.SABAD.D15J0,0370,00-----
B.SABADELL2,176-0,822,2002,17123.684.80551.698.18311.288
BANKIA1,141-0,871,1551,13515.131.22617.281.92413.141
BANKINTER6,737-0,496,8006,7251.494.38310.082.0466.056
BARON DE LEY88,900,0089,8588,0546641.531404
BAVIERA7,321,817,337,192.16015.652119
BAYER AG125,900,00129,70127,0530639.13280.346
BBVA8,840-1,378,9988,81519.562.764173.537.66955.738
BIOSEARCH0,570-4,200,5850,57020.06711.64133
BME36,700-0,2437,08536,550146.2445.378.7593.069
BO.RIOJANAS4,509,224,504,1513.49058.44024
C.A.F.266,00-1,41270,00266,005.5711.489.162912
C.V.N.E.16,710,0016,7416,741452.427238
CAIXABANK4,202-0,194,2234,18112.032.67050.563.57624.238
CAM1,340,00----67
CELLNEX15,100-3,5115,80015,1002.776.42341.985.5923.498
CEM.PORT.VAL7,05-1,407,077,054.35930.791365
CIE AUTOMOT.14,700-1,8415,09514,60098.4361.451.9341.896
CLEOP1,150,00----11
CODERE1,34-2,191,431,32693.863945.90774
CORP.FI.ALBA42,00-0,9742,4742,007.805329.3642.449
D.FELGUERA3,640,003,693,63266.282972.260582
DEOLEO, S.A.0,4000,000,4000,390553.603218.698462
DIA6,870-0,156,9086,8372.889.87619.854.7364.473
DINAMIA8,00-0,378,248,007.78563.105130
DOGI1,2200,251,2401,192363.409441.76882
DOGI D2015I0,0200,000,0240,0203.079.04668.925-
EBRO FOODS17,3600,7517,49017,170214.5553.731.7362.671
EDREAMS ODIG2,700-0,842,7502,68067.475183.053283
ELECNOR9,170,229,389,117.63070.242798
ENAGAS24,3602,8924,36023,7552.250.89754.522.0055.816
ENCE3,095-2,673,2403,080637.8721.990.779775
ENDESA17,0651,2217,23016,8552.040.67634.917.38318.068
ENEL G.P.1,8051,061,8201,7841.4942.6759.025
ERCROS0,4770,000,4820,469171.43481.13654
EUROPAC5,2050,105,2705,15042.732223.493469
EUSKALTEL10,2501,9910,41510,0701.884.58519.330.2571.297
EZENTIS0,7131,710,7130,699281.183199.211168
FAES2,325-3,132,3952,325159.746374.214576
FCC8,948-1,449,1198,9201.007.9659.074.3502.332
FERROVIAL19,8550,0519,91519,7351.621.58932.177.80414.647
FERROVIALD150,3060,00-----
FERSA0,4151,220,4150,400119.15248.42358
FLUIDRA3,0551,163,0603,00510.99233.401344
FUNESPAÑA7,300,007,457,362001.489134
GAM0,300,000,300,2974.08421.63526
GAMESA14,8351,4015,24014,8103.027.15645.303.5564.143
GAS NATURAL20,0401,4220,11019,7702.033.38340.688.13320.054
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN27,66-0,4727,9527,6141.6611.154.0603.319
GRIFOLS36,850-0,3837,41036,710426.02315.721.5107.851
GRIFOLS B27,955-0,5929,68027,89063.3271.789.3683.654
HISPANIA13,440-0,1513,55013,420166.6542.243.0211.110
IAG6,880-2,897,1206,8762.990.37220.717.99614.036
IBERDROLA6,1590,986,1996,10220.914.365128.908.43238.432
IBERPAPEL15,03-3,5915,9014,998.911137.462169
INDITEX28,960-1,3629,65028,9202.545.44074.080.63290.259
INDO0,6000,00----13
INDRA A9,040-2,469,2819,035927.4178.446.9671.484
INM.COLONIAL0,631-0,940,6410,6293.667.4542.329.5912.012
INM.DEL SUR8,500,008,518,5184714144
INYPSA0,2250,000,2300,2151.466.575327.08417
INYPSA D150,0577,550,0620,0551.713.03199.445-
JAZZTEL12,9800,1512,99012,965298.5223.874.2253.350
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,780-0,3110,0009,73073.723723.926391
LIBERBANK0,658-1,790,6710,6567.606.3625.016.4801.721
LINGOTES6,9050,737,0756,9052.00013.97766
LOGISTA17,8700,6817,99017,56060.5991.077.5162.372
MAPFRE3,084-1,193,1353,0834.555.26214.100.8529.497
MARTINSA-FAD7,300,00----681
MEDIASET11,920-0,8312,06511,900722.9848.640.9504.365
MELIA HOTELS12,1450,6612,20012,100440.4315.347.0972.418
MERLIN PROP.11,1101,0911,14010,965567.7356.295.3432.153
MIQUEL COSTA31,641,0532,0931,303.328105.726394
MONTEBALITO1,3400,001,3401,3354.5626.10820
NATRA0,555-0,890,5700,545126.18569.88326
NATURHOUSE5,1401,005,1704,97029.186149.180308
NH HOTELES5,335-0,845,3855,290889.9344.741.6261.869
NICOL.CORREA1,5700,001,5401,54013520719
NYESA0,1700,00----28
OHL15,640-2,7416,16515,620509.3758.019.4081.560
PESCANOVA5,910,00----170
PRIM9,933,339,969,518.99688.612172
PRISA8,0160,208,1338,000101.469815.391577
PROSEGUR4,95-1,205,024,94360.1251.783.5703.055
QUABIT0,082-1,200,0850,0825.339.933444.619122
R.E.C.71,0601,6371,34069,920416.58929.552.9669.612
REALIA0,6900,730,7000,68574.94851.587212
REIG JOFRE0,2630,770,2670,256151.69539.836333
RENO M.CONV.0,700,00----0
RENO M.S/A0,350-1,410,3500,34436.19112.52894
RENTA 46,210,986,216,211.70910.612253
RENTA CORP.1,8602,201,8751,78573.276136.15561
REPSOL16,0950,1916,29516,0656.627.822107.046.88422.126
REPSOL D150,472-0,420,4800,4729.869.5264.687.386-
REYAL URBIS0,1240,00----36
ROVI13,82-1,5714,3413,769.685135.962691
SACYR3,385-0,703,4503,3773.001.33310.228.6981.700
SACYR D20150,102-0,970,1050,10119.470.6202.011.639-
SAETA YIELD9,4901,129,5009,22390.330851.676774
SAN JOSE0,97-1,021,000,9729.51129.00963
SANTANDER6,364-0,666,4346,32340.000.751254.738.64291.111
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,930-0,530,9500,93062.14158.335102
SOTOGRANDE4,500,00----202
TALGO7,200-0,287,2407,130149.5951.073.380985
TECNICAS REU46,7750,0146,99546,300170.5427.960.6192.615
TECNOCOM1,3001,561,3001,2858.72511.30298
TELEFONICA12,895-0,3512,98012,85010.308.544133.075.34763.681
TESTA INM.13,050,0013,0513,051301.6961.507
TUBACEX2,510-2,522,5702,505386.048974.613334
TUBOS REUNI.1,400-2,781,4201,400165.310232.460245
URALITA0,570-0,870,5750,5658.0134.582113
URBAS0,0180,000,0190,0179.242.319166.98841
VERTICE 3600,0440,00----15
VIDRALA45,000,0045,3144,715.890265.0721.116
VISCOFAN54,920-0,9055,64054,680123.1876.780.5672.559
VOCENTO1,800-0,831,8001,78030.25454.314225
ZARDOYA OTIS9,74-0,209,839,68406.6383.960.9934.237
ZELTIA3,680-1,873,7803,680323.0051.201.300818
nombreúltimodif.máx.min.acci.efect.capital.