EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,47%
  • Precio
    17,585 €
  • MAXIMO
    17,615 €
  • MÍNIMO
    17,495 €
  • VOL. DIARIO (TIT.)
    42.522
  • VAR. 2015(%)
    30,773 %
  • VARIACIÓN
    0,49 % 0,085 €
  • APERTURA
    17,500 €
  • ÚLT. SESIÓN
    17,500 €
  • EFECTIVO
    746.826€
  • VAR. 12 MESES(%)
    17,771 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201519,000
MínimoMínimo 201513,197
Máximo 12 meses19,000
Míximo 12 meses13,091
Rent. Máx. Diaria6,54
Rent. Med. Diaria0,05
Rent. Mín. Diaria-5,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.705,75
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m214.800
Media títulos 12m265.597
Efectivo 3m3.801.696
Efectivo 12m4.252.338
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,36
Pay-out (%)0,64
Benf. por acción0,92
PERPER (Nº de veces)0,92
Precio Valor Contable1,44
Precio Cash Flow18,84
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)30,09
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,47
Volatilidad22,44
Desviación típica1,17
Varianza1,38
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,650-4,461,7691,562281.640464.043138
ABENGOA "B"1,059-3,641,1201,01013.381.54613.936.079887
ABERTIS A14,570-0,1014,69514,520267.3643.911.50113.743
ACCIONA67,210-0,0367,67067,07092.9156.261.6983.848
ACERINOX10,2503,3310,37010,010888.3269.081.4972.734
ACS28,665-0,4729,04528,540109.2263.146.8629.140
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ3,96-0,503,963,9615059437
ADVEO7,260,977,327,184.14730.02494
AENA101,150-0,20101,950100,80041.7334.233.01215.173
AIRBUS GROUP57,25-1,5558,3557,152.280131.37245.023
ALMIRALL17,070,1817,1816,9129.263499.0462.952
AMADEUS36,665-0,2337,07536,480122.1164.494.94216.096
AMPER0,1225,170,1260,1159.230.0501.123.24172
APERAM31,8503,7132,17031,5007.233231.982-
APPLUS SERVI9,010-2,259,2209,00514.573131.9301.171
ARCELORMITT.7,1761,597,3697,116480.2503.467.66710.365
ATRESMEDIA13,19-1,2713,3913,16124.3771.649.1682.977
ATRESMEDIA N11,790,00----14
AXIARE PATR.10,6352,6010,73010,50032.303343.082764
AZKOYEN3,1350,163,1353,0804.50014.02579
B.POPULAR3,8490,443,8703,8251.536.9605.914.4998.157
B.SABAD.D15J0,0370,00-----
B.SABADELL1,909-0,051,9311,9043.757.6897.215.57110.152
BANKIA1,0810,091,0911,0753.063.9343.319.69212.450
BANKINTER6,674-0,616,7526,649224.4751.505.5155.999
BARON DE LEY88,451,7888,5086,101.04392.106402
BAVIERA5,780,00----94
BAYER AG120,00-0,95122,90120,0032539.56376.581
BBVA8,288-0,608,3758,2643.583.81329.875.07852.258
BIOSEARCH0,460-1,080,4700,46034.15515.97927
BME34,920-0,7735,72034,90069.1362.426.8862.920
BO.RIOJANAS4,081,494,084,056242.54522
C.A.F.273,10-1,64277,90271,10448122.288936
C.V.N.E.16,750,00----239
CAIXABANK3,869-0,183,9103,8551.673.7516.507.85822.318
CAM1,340,00----67
CELLNEX15,3950,3615,47015,30016.599255.0673.567
CEM.PORT.VAL6,93-0,437,006,6212.09983.894359
CIE AUTOMOT.13,745-1,0814,00013,71015.626216.2521.773
CLEOP1,150,00----11
CODERE1,287,561,341,221.542.3311.975.85370
CORP.FI.ALBA41,06-0,1741,4441,0673530.2932.394
D.FELGUERA3,10-0,323,283,09246.416784.592496
DEOLEO, S.A.0,3150,000,3200,310276.44587.129364
DIA5,337-0,655,4415,324592.2753.186.4223.475
DOGI1,0191,491,0190,9821.6841.69073
EBRO FOODS17,5850,4917,61517,49542.522746.8262.706
EDREAMS ODIG2,4442,262,5302,390173.828431.539256
ELECNOR8,65-1,708,908,652852.488753
ENAGAS24,360-0,8124,69524,32081.1541.985.8375.816
ENCE2,910-2,352,9902,875190.699556.491728
ENDESA18,4350,5518,48018,270228.8774.208.65919.518
ENEL G.P.1,7282,131,7281,7281833168.640
ERCROS0,607-0,490,6080,60742.66625.89969
EUROPAC4,565-0,764,7404,5654.74822.116411
EUSKALTEL11,1953,6611,19510,8105.34258.3431.417
EZENTIS0,6392,900,6460,629236.986151.421150
FAES2,440-2,012,4902,43560.583148.837605
FCC7,6150,917,6567,530181.9901.383.1611.984
FERROVIAL21,135-0,8721,40021,070225.6014.791.11115.591
FERSA0,395-2,470,4050,3958.6473.46555
FLUIDRA3,050-0,973,0553,0507.59923.178344
FUNESPAÑA7,360,00----135
GAM0,25-3,850,260,2530.4947.81323
GAMESA13,435-1,1013,75013,400731.4969.916.2213.752
GAS NATURAL18,2500,7718,33018,120234.8164.280.39018.263
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN28,09-0,9528,6028,0912.135344.5013.371
GRIFOLS36,510-0,7937,06036,37595.9163.513.9937.779
GRIFOLS B27,3000,6327,57026,90015.949434.4063.568
HISPANIA13,340-1,0413,48013,32523.201310.8911.102
IAG7,378-1,187,4927,362783.9295.807.52215.052
IBERDROLA5,996-0,086,0405,9743.683.67822.095.01037.996
IBERPAPEL15,35-2,8515,9515,284.15064.311173
INDITEX29,460-0,9929,93529,330439.74613.005.96391.817
INDO0,6000,00----13
INDRA A10,145-2,5510,71010,130258.6802.687.5671.665
INM.COLONIAL0,6370,470,6390,631664.959422.7282.031
INM.DEL SUR9,500,00----161
INYPSA0,1800,000,1800,175138.23124.88127
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0000,009,2808,96021.237194.559360
LIBERBANK0,631-1,250,6480,631551.478352.7521.650
LINGOTES9,1500,559,1609,0001.80616.50188
LOGISTA17,080-0,9617,34517,0803.82965.8052.267
MAPFRE2,649-0,862,6862,6401.504.8734.010.8668.158
MARTINSA-FAD7,300,00----681
MEDIASET10,690-0,2810,79010,675143.5981.542.2673.914
MELIA HOTELS12,720-0,5912,86012,62026.945343.6512.532
MERLIN PROP.10,360-0,3810,48010,275135.8381.412.1093.347
MIQUEL COSTA31,562,0431,5629,915.034156.485393
MONTEBALITO1,3204,351,3301,27031.52741.09120
NATRA0,4450,000,4450,42558.43425.52521
NATURHOUSE4,9460,715,0794,86211.26555.914297
NH HOTELES5,080-1,745,2155,075184.250950.6821.779
NICOL.CORREA1,4105,221,4101,4052.0002.81717
NMAS16,412,896,416,41100641216
NYESA0,1700,00----28
OHL14,0900,0014,37014,02080.1921.134.7881.405
PESCANOVA5,910,00----170
PRIM9,20-2,029,449,204103.822160
PRISA5,865-2,256,0505,85031.402187.277422
PROSEGUR4,330,234,364,3126.646115.5022.672
QUABIT0,0870,000,0870,085441.13038.132131
R.E.C.71,8500,2072,05071,53025.3421.820.4809.719
REALIA0,6900,000,6900,68045.38331.111212
REIG JOFRE0,2361,290,2420,234114.45027.237298
RENO M.CONV.0,700,00----0
RENO M.S/A0,321-3,310,3210,32145014486
RENTA 45,840,00----238
RENTA CORP.1,5800,001,5801,5751.0001.57652
REPSOL13,2251,2213,49513,1053.515.33246.809.22118.520
REYAL URBIS0,1240,00----36
ROVI12,402,8212,4011,905.08062.488620
SACYR2,726-0,042,7642,715991.5712.719.5471.411
SAETA YIELD8,1002,848,1807,88333.506268.897661
SAN JOSE0,862,380,860,868.1497.00856
SANTANDER5,5390,475,5955,52111.493.22663.925.13179.300
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,815-1,210,8300,81063.22751.73689
SOTOGRANDE3,150,00----141
TALGO5,680-2,915,8005,62026.185150.274777
TECNICAS REU43,2750,1343,75042,96065.9992.859.2372.419
TECNOCOM1,160-0,851,1601,16050058087
TELEFONICA12,600-0,5912,76012,5602.902.63536.711.72361.291
TESTA INM.13,370,00----2.059
TUBACEX2,2452,982,2602,200109.119243.788299
TUBOS REUNI.1,1400,441,1601,14021.37224.471199
URALITA0,5300,000,5350,5307.8574.167105
URBAS0,017-5,560,0180,017992.14516.96744
VERTICE 3600,0440,00----15
VIDRALA43,86-1,9043,9943,861205.2711.087
VISCOFAN52,2200,0852,71051,99053.9212.819.2342.433
VOCENTO1,7100,591,7101,7054.4847.665214
ZARDOYA OTIS9,29-1,069,479,2723.928223.7184.041
ZELTIA3,410-1,163,4703,410104.414357.724758
nombreúltimodif.máx.min.acci.efect.capital.