EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    13,735 €
  • MAXIMO
    13,810 €
  • MÍNIMO
    13,600 €
  • VOL. DIARIO (TIT.)
    52.626
  • VAR. 2014(%)
    -16,673 %
  • VARIACIÓN
    1,48 % 0,200 €
  • APERTURA
    13,600 €
  • ÚLT. SESIÓN
    13,535 €
  • EFECTIVO
    721.851€
  • VAR. 12 MESES(%)
    -15,069 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,808
MínimoMínimo 201413,347
Máximo 12 meses16,808
Míximo 12 meses13,347
Rent. Máx. Diaria2,25
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-3,74
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.113,36
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m289.253
Media títulos 12m375.560
Efectivo 3m4.168.323
Efectivo 12m5.928.936
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,69
Pay-out (%)0,39
Benf. por acción0,94
PERPER (Nº de veces)0,94
Precio Valor Contable1,24
Precio Cash Flow13,26
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)21,24
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,36
Volatilidad17,01
Desviación típica0,89
Varianza0,79
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,2871,192,3302,287101.603234.512193
ABENGOA "B"1,9912,102,0101,9694.425.3598.832.4341.504
ABERTIS A16,5201,0416,57016,390367.5336.074.91514.840
ACCIONA58,3001,0659,08057,69048.3672.827.7503.338
ACERINOX12,3850,4512,59012,120208.2762.584.7433.241
ACS29,1802,3929,28528,590195.2445.682.2369.182
ADOLFO DGUEZ4,80-4,575,004,806.24630.29145
ADVEO10,930,0011,0010,932.55128.006141
AIRBUS GROUP41,730,0742,2741,718.506357.37732.541
ALMIRALL14,400,2114,7513,55519.5257.305.2292.490
AMADEUS32,8000,6832,92032,655265.5818.709.69014.694
AMPER0,41-4,650,430,4197.25440.88718
APERAM24,3101,8224,90024,3103618.901-
APPLUS SERVI8,5521,938,5808,42062.923534.0691.112
ARCELORMITT.9,190-0,179,4369,168590.8075.493.57313.273
ATRESMEDIA11,692,0111,7511,4482.279956.9542.625
AXIA REAL10,295-1,0110,4009,9858.98793.050371
AZKOYEN2,0500,492,0502,0204.4408.99152
B.POPULAR4,3760,954,4104,3402.127.8359.338.7379.193
B.SABADELL2,2460,942,2682,2354.781.79510.771.1079.039
BANKIA1,2680,321,2851,2627.285.2129.289.30614.604
BANKINTER6,9331,066,9886,853812.3855.631.6256.232
BARON DE LEY75,000,0075,0075,00352.625378
BAVIERA7,200,007,207,201.93613.939117
BAYER AG115,802,43115,80115,80223173.901
BBVA7,9450,578,0207,9067.215.76657.489.24849.032
BBVA D14-DIC0,0811,250,0810,079245.941.38919.682.487-
BIOSEARCH0,460-2,130,4700,45031.81614.86527
BME32,8750,9533,00032,60058.9811.937.4422.749
BO.RIOJANAS4,100,004,104,10249822
C.A.F.299,850,98302,00298,802.556765.8711.028
C.V.N.E.16,890,00----241
CAIXABANK4,435-0,274,4964,4173.033.33713.559.05625.346
CAM1,340,00----67
CEM.PORT.VAL4,120,734,154,024.61418.887213
CIE AUTOMOT.11,3500,4411,46511,31030.701349.6181.464
CLEOP1,150,00----11
CODERE0,330,000,330,323.03096918
CORP.FI.ALBA40,801,0441,6539,173.449139.9132.379
D.FELGUERA3,510,003,543,4799.502348.349562
DEOLEO, S.A.0,3900,000,3950,390379.629148.347450
DIA5,5580,725,6005,525913.5245.087.2003.776
DINAMIA7,880,388,187,8614.734117.014128
DOGI0,6703,080,6800,65028.64518.91045
EBRO FOODS13,7351,4813,81013,60052.626721.8512.113
EDREAMS ODIG1,4323,841,4501,357162.880226.661150
ELECNOR8,70-1,148,708,7015130757
ENAGAS26,0300,5026,18025,940199.8055.209.0076.214
ENCE2,0301,002,0851,995445.287903.755508
ENDESA16,1700,4316,30016,080392.2636.356.81517.120
ENEL G.P.1,8284,461,8281,7188.30214.5699.140
ERCROS0,403-1,230,4150,40258.86923.97845
EUROPAC3,780-1,053,9003,78030.347116.840340
EZENTIS0,723-0,550,7430,716297.803216.671167
FAES1,710-0,871,7501,695302.971522.706402
FAES D14-DIC0,062-1,590,0640,0627.468.672471.918-
FCC12,0400,9612,14011,895248.8443.000.3603.137
FERGO AISA0,0170,00----13
FERROVIAL16,3000,9616,36016,190378.7006.171.36012.184
FERSA0,360-1,370,3650,350207.09974.59550
FLUIDRA2,895-1,192,9202,8508.13223.424326
FUNESPAÑA5,87-1,185,895,615543.232108
GAM0,244,350,240,2344.71610.64115
GAMESA8,0802,118,0807,925729.5165.864.6622.257
GAS NATURAL21,2200,2421,37021,130273.0535.803.25921.235
GE.INVERSION1,7000,00----23
GR.C.OCCIDEN24,790,4524,9424,677.915195.7972.975
GRIFOLS33,5501,0433,61533,245143.7994.812.6227.148
GRIFOLS B29,1002,4629,22528,6509.351271.3963.803
GRUPO TAVEX0,2400,420,2400,23988.27621.09828
HISPANIA10,8000,1910,85010,7455.12755.531595
IAG5,957-0,386,1115,9401.379.9128.277.09512.153
IBERDRO.D14D0,1200,00-----
IBERDROLA5,6430,615,6795,6235.014.81328.337.99635.592
IBERPAPEL12,180,2512,2011,965.00160.867137
INDITEX23,7600,5123,85523,650647.74415.398.42074.052
INDO0,6000,00----13
INDRA A8,1822,618,2428,034489.5103.999.5381.343
INM.COLONIAL0,5671,070,5770,5641.741.017994.0851.795
INM.DEL SUR6,22-4,016,226,223502.177106
INYPSA0,275-5,170,2950,27583.78823.7508
INYPSA D140,144-4,000,1510,14165.0839.672-
JAZZTEL12,5700,0412,57012,560298.9733.755.8763.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,8770,688,9978,8005.09145.155355
LIBERBANK0,665-0,150,6720,663732.539490.2261.737
LINGOTES4,050-2,764,0503,68519.24575.37339
LOGISTA16,900-1,1717,44516,35012.060204.4612.243
MAPFRE2,8790,312,9102,8651.112.7313.209.8458.866
MARTINSA-FAD7,300,00----681
MEDIASET10,4201,5110,42010,285134.8491.397.9354.239
MELIA HOTELS9,0950,559,1759,060144.9621.318.5271.681
MERLIN PROP.9,900-0,709,9799,8632.59225.6401.238
MIQUEL COSTA29,10-1,8229,4029,1098628.924362
MONTEBALITO1,115-2,191,1251,1002.5192.80217
NATRA0,6900,000,6900,67524.48716.67633
NATRACEUTICA0,180-1,100,1820,178106.45019.22259
NH HOTELES3,9101,033,9103,880207.123807.5681.370
NICOL.CORREA1,1902,591,1901,19025029715
NYESA0,1700,00----28
OHL19,2301,0819,47019,055194.1173.745.1071.918
PESCANOVA5,910,00----170
PRIM6,060,006,076,062.01212.196105
PRISA A0,2802,940,2800,267615.786169.578601
PRISA CONV.B0,3750,00----117
PROSEGUR4,780,844,804,6944.976213.9022.950
QUABIT0,066-1,490,0680,0661.711.593114.81995
R.E.C.73,6700,1074,56073,45070.2835.205.6829.965
REALIA0,610-1,610,6200,60570.74043.211187
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,000,2800,2766.2171.73075
RENTA 45,350,005,365,343.47618.598218
RENTA CORP.1,0500,961,0601,05015.62116.45235
REPSOL15,8351,4716,14515,8003.569.76956.975.21420.974
REPSOL D14-D0,465-1,480,4740,01119.699.4188.339.109-
REYAL URBIS0,1240,00----36
ROVI9,90-1,0010,009,754.38743.594495
SACYR3,1781,243,2103,1502.211.6057.044.5721.596
SAN JOSE0,72-1,370,750,7226.33819.46847
SANTANDER7,1160,327,1447,08112.428.35288.516.28189.551
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,765-0,650,7800,76535.80227.53679
SOTOGRANDE4,400,00----198
TECNICAS REU37,3551,0037,59536,97593.4833.493.0592.088
TECNOCOM1,2951,571,3051,25521.76928.01597
TELEFONICA12,1500,7012,20012,0853.749.77245.584.57356.585
TESTA INM.15,18-8,0015,1815,182033.0811.753
TUBACEX3,270-0,763,3153,26051.151168.439435
TUBOS REUNI.1,7901,701,8001,77576.551136.926313
URALITA0,4053,850,4050,3908.4203.36480
URBAS0,0170,000,0170,0164.527.51574.44535
VERTICE 3600,0440,00----15
VIDRALA38,35-4,1338,5037,0025.660978.782965
VISCOFAN45,160-0,1045,35545,10029.7451.343.9432.104
VOCENTO1,575-0,631,6001,5552.8024.438197
ZARDOYA OTIS9,040,569,108,9861.642557.1083.932
ZELTIA2,8250,532,8552,795467.7131.321.157628
nombreúltimodif.máx.min.acci.efect.capital.