EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    14,560 €
  • MAXIMO
    14,565 €
  • MÍNIMO
    14,400 €
  • VOL. DIARIO (TIT.)
    23.202
  • VAR. 2014(%)
    -12,476 %
  • VARIACIÓN
    -0,27 % -0,040 €
  • APERTURA
    14,515 €
  • ÚLT. SESIÓN
    14,600 €
  • EFECTIVO
    334.980€
  • VAR. 12 MESES(%)
    -13,700 %
  • Consenso

Precio objetivo medio 15,47 €

Precio objetivo mínimo 2 €

Precio objetivo máximo 18 €

  • Comprar 1
  • Sobreponderar 3
  • Mantener 14
  • Infraponderar 4
  • Vender 3
Últimas Recomendaciones
21/08/2014ALPHAVALUESOBREPONDERAR16.9
07/08/2014ALPHAVALUESOBREPONDERAR16.7
31/07/2014CHEUVREUXINFRAPONDERAR15.4
31/07/2014ALPHAVALUESOBREPONDERAR17.1
30/07/2014NMAS1MANTENER16.5
24/07/2014EXANEMANTENER15.5
21/08/2014SANTANDERSOBREPONDERAR16.9
04/08/2014BBVAMANTENER16.9
31/07/2014ESPIRITO SANTOMANTENER15.5
30/07/2014ACFMANTENER17.5
30/07/2014EXANEMANTENER15
24/07/2014ALPHAVALUESOBREPONDERAR18
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,963
MínimoMínimo 201413,850
Máximo 12 meses17,349
Míximo 12 meses13,850
Rent. Máx. Diaria2,25
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-5,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.240,30
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m329.885
Media títulos 12m414.311
Efectivo 3m4.969.996
Efectivo 12m6.685.272
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,37
Pay-out (%)0,52
Benf. por acción0,94
PERPER (Nº de veces)0,94
Precio Valor Contable1,32
Precio Cash Flow14,06
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,27
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,34
Volatilidad17,65
Desviación típica0,92
Varianza0,85
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,480-0,853,4903,36089.306305.846294
ABENGOA "B"3,247-1,073,2703,1662.948.0029.475.0052.452
ABERTIS A15,2650,3315,31015,000145.8542.211.99113.713
ACCIONA54,8801,5954,97053,37040.5652.196.7093.142
ACERINOX11,3900,4011,52011,200110.7271.256.7522.981
ACS28,9300,2129,00028,400115.2603.314.1159.103
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,450,004,454,443.22414.32641
ADVEO13,45-1,1013,4813,301.16615.639166
AIRBUS GROUP45,480,8945,4844,442.253100.58435.474
ALMIRALL12,111,1712,1111,8539.581474.0612.094
AMADEUS26,940-0,3026,99526,525461.63212.392.67312.069
AMPER0,620,000,640,627.0504.42527
APERAM22,4003,8722,40019,45592719.960-
APPLUS SERVI9,140-0,989,2509,10131.200286.1671.188
ARCELORMITT.10,015-0,2510,0609,789287.6462.853.45614.465
ATRESMEDIA12,106,2312,1511,51183.0442.140.2002.717
AXIA REAL9,489-0,019,4899,48914132342
AZKOYEN1,8000,00----45
B.POPULAR4,9230,434,9344,7923.185.93915.473.29710.342
B.SABADELL2,3221,092,3292,2524.467.69610.225.9159.319
B.SANT.D14OC0,1520,000,1530,149356.810.73553.859.860-
BANKIA1,4120,641,4161,3827.969.70011.141.42416.262
BANKINTER6,8163,046,8406,6151.925.63112.968.7096.127
BARON DE LEY71,300,00----359
BAVIERA7,351,667,597,211.47010.715120
BAYER AG104,204,20105,80104,2019320.26966.498
BBVA9,1000,129,1378,9516.165.96955.813.74653.573
BIOSEARCH0,5350,000,5550,53511.3386.20931
BME30,0500,8930,12029,50076.3382.281.5372.513
BO.RIOJANAS4,700,00----25
C.A.F.261,600,63262,50258,001.482385.654897
C.V.N.E.16,450,00----234
CAIXABANK4,7280,534,7644,6122.581.71412.134.28926.717
CAM1,340,00----67
CEM.PORT.VAL3,982,843,983,901.0504.122206
CIE AUTOMOT.10,2750,0510,30010,13014.914152.1271.325
CLEOP1,150,00----11
CODERE0,432,380,430,432.5181.08224
CORP.FI.ALBA43,052,3543,1041,423.931165.8682.510
D.FELGUERA3,70-1,333,713,6554.972201.931592
DEOLEO, S.A.0,3700,000,3750,37057.49621.294427
DIA4,9230,084,9254,7771.063.5315.157.4313.344
DINAMIA7,280,007,287,282571.870119
DOGI0,8350,00----22
EBRO FOODS14,560-0,2714,56514,40023.202334.9802.240
EDREAMS ODIG2,5451,032,5602,48052.223132.010267
ELECNOR8,90-2,208,908,902201.958774
ENAGAS25,4200,6325,44525,015136.2903.434.4076.069
ENCE1,6100,311,6101,58561.20297.921403
ENDESA30,1750,8030,18029,700289.6478.641.26731.948
ENEL G.P.1,8690,00----9.345
ERCROS0,470-1,260,4700,4646.3692.99153
EUROPA & C4,2151,934,2204,1509.18538.430365
EZENTIS0,729-0,950,7350,703430.671309.549168
FAES1,840-0,811,8551,82047.36886.666432
FCC15,4501,1815,49015,140137.2412.104.7531.967
FERGO AISA0,0170,00----13
FERROVIAL15,9401,1415,96515,620423.1996.678.35311.786
FERSA0,4150,00----58
FLUIDRA2,6502,712,6702,6001.9194.998298
FUNESPAÑA5,780,00----106
GAM0,26-3,700,280,26187.95750.28713
GAMESA7,6301,537,6957,3811.409.55510.606.0722.131
GAS NATURAL22,0801,0522,14521,745159.0093.486.86922.095
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,981,8223,0122,454.961112.8532.758
GRIFOLS31,9800,9532,12031,300136.4444.331.4256.814
GRIFOLS B26,6051,9026,60526,0001.23932.5103.477
GRUPO TAVEX0,2330,000,2330,23319.1354.45827
HISPANIA9,965-0,0510,0509,9151.24812.448549
IAG4,8192,344,8354,6522.051.7499.805.0579.831
IBERDROLA5,4960,975,5095,4015.135.75728.080.90034.665
IBERPAPEL12,000,2512,0011,854024.764135
INDITEX21,2850,7621,31020,865617.89713.036.32466.338
INDO0,6000,00----13
INDRA A10,160-0,4410,1709,975144.3911.452.3331.668
INM.COLONIAL0,5301,340,5300,5133.290.1461.712.1941.678
INM.DEL SUR7,490,00----127
INYPSA0,3800,000,3800,35516.9536.25011
JAZZTEL12,7100,0812,72512,690819.96510.422.5423.259
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1500,339,1709,1405525.055366
LIBERBANK0,718-0,970,7200,7052.526.0691.803.7721.876
LINGOTES3,9250,643,9253,7553.04411.64338
LOGISTA13,2600,1113,26013,2052.95339.1271.760
MAPFRE2,7311,112,7372,6771.540.5114.163.8438.410
MARTINSA-FAD7,300,00----681
MEDIASET9,8213,149,8639,500688.2336.668.4533.996
MELIA HOTELS7,8250,977,8307,66529.856230.9891.446
MERLIN PROP.9,5440,079,5899,5409.69592.5641.194
MIQUEL COSTA25,690,2025,7725,6915385320
MONTEBALITO1,0800,00----16
NATRA1,2602,021,2601,22012.49415.34460
NATRACEUTICA0,205-1,910,2090,20318.6003.86667
NH HOTELES3,580-0,423,5853,51549.323175.5551.254
NICOL.CORREA1,220-2,401,2201,2201.5001.83015
NYESA0,1700,00----28
OHL23,310-0,7023,43022,925261.9436.067.2342.325
PESCANOVA5,910,00----170
PRIM6,340,00----110
PRISA A0,2370,000,2370,228805.265186.853508
PRISA CONV.B0,3750,00----117
PROSEGUR4,710,864,714,6023.829110.7602.907
QUABIT0,0781,300,0780,0751.344.354103.666113
R.E.C.68,3301,0668,43066,92042.0132.847.2769.243
REALIA1,0000,501,0000,98543.63443.015307
RENO M.CONV.0,700,00----0
RENO M.S/A0,2730,00----73
RENTA 45,120,00----208
RENTA CORP.0,5700,00----16
REPSOL17,410-0,0317,47517,1001.295.66122.355.48323.060
REYAL URBIS0,1240,00----36
ROVI8,35-0,248,448,351.41311.821418
SACYR3,621-0,523,6423,4852.689.8759.581.4811.819
SAN JOSE0,812,530,810,788.6826.83153
SANTANDER6,991-0,017,0116,88215.747.058109.374.05383.809
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,900-0,550,9150,89011.72010.51092
SOTOGRANDE4,450,00----200
TECNICAS REU38,920-0,7639,20038,21035.7761.385.6772.176
TECNOCOM1,300-0,761,3001,3001.0001.30098
TELEFONICA11,4550,7511,49011,2602.896.97032.953.68452.132
TESTA INM.15,000,00----1.732
TUBACEX3,630-1,493,6553,61091.380331.685483
TUBOS REUNI.2,315-0,222,3502,30517.51440.768404
URALITA0,5750,000,5850,5754.7002.737114
URBAS0,0210,000,0210,021192.0644.03344
VERTICE 3600,0440,00----15
VIDRALA33,62-0,3933,6233,62421.412806
VISCOFAN44,9600,9944,99044,00037.7021.676.0002.095
VOCENTO1,5500,651,5501,5503.6895.717194
ZARDOYA OTIS9,090,669,128,9179.397714.5183.954
ZELTIA2,6701,332,6702,57071.536188.959593
nombreúltimodif.máx.min.acci.efect.capital.