EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    20,290 €
  • MAXIMO
    20,320 €
  • MÍNIMO
    20,155 €
  • VOL. DIARIO (TIT.)
    8.930
  • VAR. 2016(%)
    13,835 %
  • VARIACIÓN
    0,05 % 0,010 €
  • APERTURA
    20,155 €
  • ÚLT. SESIÓN
    20,280 €
  • EFECTIVO
    180.756€
  • VAR. 12 MESES(%)
    19,705 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201621,380
MínimoMínimo 201616,351
Máximo 12 meses21,380
Míximo 12 meses16,195
Rent. Máx. Diaria3,94
Rent. Med. Diaria0,06
Rent. Mín. Diaria-3,38
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)3.121,95
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m179.422
Media títulos 12m229.828
Efectivo 3m3.680.620
Efectivo 12m4.310.181
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,35
Pay-out (%)0,72
Benf. por acción0,94
PERPER (Nº de veces)0,94
Precio Valor Contable1,59
Precio Cash Flow19,35
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)24,70
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,33
Volatilidad21,75
Desviación típica1,14
Varianza1,30
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,597-0,330,6000,59728.50217.09450
ABENGOA "B"0,199-0,500,2020,1971.536.094305.480171
ABERTIS A13,7850,3313,80513,705175.6652.419.06413.652
ACCIONA64,0800,1364,32063,82014.122904.5663.669
ACERINOX11,480-0,0411,51011,42085.436979.9873.169
ACS25,265-0,0225,51025,16041.5881.051.0848.047
ADOLFO DGUEZ3,600,00----33
ADVEO3,85-0,523,853,8522586682
AENA127,250-0,20127,550126,7509.6831.231.04119.088
AIRBUS GROUP50,650,3050,8050,5065333.00139.141
ALMIRALL13,58-1,5213,8013,5317.358236.2062.349
AMADEUS41,570-0,3041,76541,42037.1711.544.08918.249
AMPER0,1250,000,1270,1231.904.743237.94789
APERAM37,250-0,7137,25036,30090032.955-
APPLUS SERVI9,316-1,839,3979,3009.04084.4401.211
ARCELORMITT.5,569-0,045,5955,521576.0763.204.82117.073
ATRESMEDIA10,180,1010,2710,17117.6471.199.7732.298
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9000,4211,94011,8851.71020.356855
AZKOYEN4,7500,004,7504,750100475120
B.POPULAR1,148-1,631,1721,1454.465.7535.160.3884.818
B.SABADELL1,202-0,581,2231,1981.464.9601.770.7716.691
BANKIA0,724-0,820,7310,7202.584.1861.870.8388.339
BANKINTER6,3020,176,3426,273134.530848.4515.665
BARON DE LEY99,700,15101,5099,7012312.395429
BAVIERA7,562,167,567,5669521123
BAYER AG96,250,00----61.424
BBVA5,3450,045,3905,3282.308.60212.352.19034.638
BIOSEARCH0,5204,000,5200,505330.029169.96230
BME28,270-0,2128,47028,27015.198430.5462.364
BO.RIOJANAS4,490,00----24
C.A.F.348,95-0,10350,10348,951.335467.1761.196
CAIXABANK2,328-0,982,3662,3231.140.1112.670.32413.759
CAM1,340,00----67
CCEP34,1100,1834,11033,8002829.57416.451
CELLNEX15,3200,1315,38015,27083.9821.286.2013.549
CEM.PORT.VAL6,100,836,106,038.99654.363316
CIE AUTOMOT.16,825-0,3316,92016,6555.11786.0852.170
CLEOP1,150,00----11
CODERE0,52-3,700,540,493.778.4251.957.2141.315
COEMAC0,2750,000,2750,27523.4466.44754
CORP.FI.ALBA35,780,4835,9535,7866923.9932.086
D.FELGUERA1,37-1,441,391,3764.97289.749219
DEOLEO, S.A.0,195-2,500,2000,19535.5037.000225
DIA5,447-0,265,5005,425116.014632.4813.391
DOGI1,1300,441,1381,12518.33820.73681
DOMINION2,7530,00----467
EBRO FOODS20,2900,0520,32020,1558.930180.7563.122
EDREAMS ODIG2,47512,502,4792,330491.0281.177.011260
ELECNOR7,700,007,707,701751.347670
ENAGAS26,5300,5726,57026,41539.5871.048.2016.334
ENCE2,2751,342,2802,245143.188325.109569
ENDESA18,3450,2718,38518,31071.8131.316.60319.423
ERCROS1,706-0,761,7191,67737.27063.284195
EUROPAC4,975-0,404,9754,975191950466
EUSKALTEL7,700-0,267,7267,70032.295248.9881.169
EZENTIS0,5570,180,5720,55287.24049.639131
FAES3,3250,763,3503,28533.327110.645815
FCC8,9501,138,9908,74037.938338.8483.390
FERROVIAL17,5200,4617,55017,37098.8421.727.73312.959
FERSA0,4400,000,4400,43510.4214.54562
FLUIDRA4,0952,384,1004,00015.26461.886461
FUNESPAÑA6,570,00----121
GAM0,220,000,220,2113.2492.82773
GAMESA20,7950,9520,83020,635192.2063.986.5115.807
GAS NATURAL18,315-0,1618,42018,30544.512816.18618.328
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,97-0,2425,1024,846.537163.2292.996
GRIFOLS19,025-0,6019,14018,93088.2471.678.0088.107
GRIFOLS B14,375-0,5514,41014,30594813.6083.758
HISPANIA12,180-0,0812,50012,14062.599781.4421.320
IAG4,608-0,044,6514,581475.4342.193.9089.405
IBERDROLA5,874-0,075,9055,8641.073.8346.312.62737.371
IBERPAPEL19,150,00----342
INDITEX31,550-0,5031,88531,525163.9335.197.51598.331
INDRA A11,530-0,2211,59511,38059.312681.7291.893
INM.COLONIAL6,739-0,016,7566,66321.601145.3072.405
INM.DEL SUR9,200,00----156
INYPSA0,1703,030,1700,16516.0052.64025
LAR ESPAÑA6,5000,266,5006,4604.20127.177589
LIBERBANK0,738-1,990,7540,735124.70892.585671
LINGOTES15,050-1,8915,36015,0501.67525.495151
LOGISTA20,435-0,5420,59520,4151.48130.3182.713
MAPFRE2,321-0,392,3482,311358.710833.9687.148
MEDIASET10,700-0,1410,77010,65547.056503.5843.603
MELIA HOTELS11,110-0,5411,23511,08045.527507.0222.552
MERLIN PROP.10,365-0,7710,47510,35549.703516.8653.348
MIQUEL COSTA39,500,00----492
MONTEBALITO1,4100,00----21
N+17,850,007,857,853752.943264
NATRA0,5400,000,5550,54042.17723.16226
NATURHOUSE5,097-1,035,1505,0972.01010.291306
NH HOTELS4,0800,124,1004,06059.001240.3581.429
NICOL.CORREA1,4100,00----17
NYESA0,1700,00----28
OHL2,6240,962,6832,5531.326.1983.477.659784
ORYZON2,9000,352,9002,8903.0008.69883
PARQUES RDOS12,3000,0012,30012,3009110993
PESCANOVA5,910,00----170
PHARMA MAR2,660-0,752,7202,66056.111150.467591
PRIM8,40-0,128,408,401501.260146
PRISA5,4900,005,4905,4432391.309430
PROSEGUR5,94-0,346,015,9337.198221.8173.666
QUABIT1,8000,561,8001,7803.6716.59691
R.E.C.19,4300,2819,46019,39065.4331.271.30010.513
REALIA0,955-2,050,9600,955370353440
REIG JOFRE3,4200,883,4293,3204.29214.560216
RENO M.CONV.0,700,00----0
RENO M.S/A0,2922,460,2920,27512.4213.54779
RENTA 45,880,00----239
RENTA CORP.2,080-2,582,0902,0806.48113.53468
REPSOL11,935-0,3312,04011,910189.7032.269.47517.492
REYAL URBIS0,1240,00----36
ROVI13,340,0013,3413,101.00713.291667
SACYR1,6720,121,6911,655227.459380.024865
SAETA YIELD8,9500,008,9608,9408097.244730
SAN JOSE1,050,001,081,03116.075122.54968
SANTANDER3,835-0,393,8793,8204.614.02917.749.87555.356
SERVICE P.S.0,0710,00----13
SNIACE0,182-0,550,1840,1783.570.223644.28743
SOLARIA0,7400,000,7450,73519.78414.64181
SOTOGRANDE2,940,00----132
TALGO4,2710,024,2904,26542.845183.159584
TECNICAS REU32,285-0,1432,52532,09531.4531.015.0471.805
TECNOCOM3,6501,673,6503,59536.316131.273274
TELEFONICA8,840-0,118,8968,810682.0906.031.75043.981
TELEPIZZA5,5502,595,5595,45017.62796.523559
TESTA12,250,00----1.886
TUBACEX2,6000,782,6252,5854.99513.002346
TUBOS REUNI.0,6700,000,6700,6704.5773.066117
URBAS0,0110,000,0110,011745.7488.20331
VERTICE 3600,0440,00----15
VIDRALA55,35-0,0955,9055,301.05058.2611.372
VISCOFAN48,500-0,0248,65048,22020.7691.006.5402.260
VOCENTO1,2552,031,2551,2558.50010.667157
ZARDOYA OTIS8,570,238,628,5416.345139.8703.877
nombreúltimodif.máx.min.acci.efect.capital.
VISCOFAN48,500-0,0248,65048,22020.7691.006.5402.260

ºC

ºC