EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    15,425 €
  • MAXIMO
    15,590 €
  • MÍNIMO
    15,360 €
  • VOL. DIARIO (TIT.)
    185.512
  • VAR. 2014(%)
    -8,059 %
  • VARIACIÓN
    2,53 % 0,380 €
  • APERTURA
    15,360 €
  • ÚLT. SESIÓN
    15,045 €
  • EFECTIVO
    2.863.638€
  • VAR. 12 MESES(%)
    -7,527 %
  • Consenso

Precio objetivo medio 15,47 €

Precio objetivo mínimo 2 €

Precio objetivo máximo 18 €

  • Comprar 1
  • Sobreponderar 3
  • Mantener 14
  • Infraponderar 5
  • Vender 3
Últimas Recomendaciones
21/08/2014ALPHAVALUESOBREPONDERAR16.9
07/08/2014ALPHAVALUESOBREPONDERAR16.7
31/07/2014ESPIRITO SANTOMANTENER15.5
31/07/2014CHEUVREUXINFRAPONDERAR15.4
30/07/2014NMAS1MANTENER16.5
24/07/2014EXANEMANTENER15.5
17/07/2014BBVAMANTENER16.9
26/06/2014ALPHAVALUESOBREPONDERAR17.9
25/06/2014BBVAMANTENER16.9
25/06/2014SANFORDSOBREPONDERAR2.4
21/08/2014SANTANDERSOBREPONDERAR16.9
04/08/2014BBVAMANTENER16.9
31/07/2014ALPHAVALUESOBREPONDERAR17.1
30/07/2014ACFMANTENER17.5
30/07/2014EXANEMANTENER15
24/07/2014ALPHAVALUESOBREPONDERAR18
27/06/2014BBVAMANTENER1.8
25/06/2014EXANEMANTENER15.5
25/06/2014MEDIOBANCA SECURITIESMANTENER2
16/06/2014BPIMANTENER16.2
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,107
MínimoMínimo 201414,700
Máximo 12 meses17,497
Míximo 12 meses14,700
Rent. Máx. Diaria2,25
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-5,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.373,39
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m357.304
Media títulos 12m426.601
Efectivo 3m5.591.901
Efectivo 12m6.972.476
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,40
Pay-out (%)0,39
Benf. por acción0,94
PERPER (Nº de veces)0,94
Precio Valor Contable1,40
Precio Cash Flow14,90
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,18
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta0,31
Volatilidad17,23
Desviación típica0,90
Varianza0,81
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5261,854,6134,427207.331940.260382
ABENGOA "B"4,2730,924,3194,2231.815.7517.769.4993.227
ABERTIS A15,9501,3315,96015,805109.5961.742.89614.328
ACCIONA61,1901,0961,82060,67053.0263.240.7803.504
ACERINOX13,1500,4613,24513,120188.9732.488.3393.441
ACS31,0001,1431,07530,770111.8153.462.1709.755
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,170,00----48
ADVEO15,38-0,1315,4015,383.30250.808189
AIRBUS GROUP48,73-0,6549,1048,2343721.30738.009
ALMIRALL11,721,9111,8011,5639.591463.3572.027
AMADEUS28,1750,4628,28527,945222.5296.262.79412.622
AMPER0,623,330,620,6069.24542.17627
APERAM26,120-1,0626,12026,120461.201-
APPLUS SERVI10,9100,3710,98010,86542.078459.1781.419
ARCELORMITT.11,3302,2111,35011,195358.3804.037.77316.364
ATRESMEDIA12,722,0012,8212,4654.015685.2652.856
AXIA REAL9,4500,539,4509,4509.77892.402340
AZKOYEN1,9752,861,9751,9107741.49350
B.POPULAR4,8761,654,8764,8002.031.1379.846.79010.222
B.SABADELL2,4091,562,4102,3783.964.3899.506.4349.668
BANKIA1,5031,011,5071,4925.021.7017.542.50017.311
BANKINTER6,8451,536,8606,780968.4016.618.6676.153
BARON DE LEY76,000,8076,0076,00176383
BAVIERA8,40-0,128,508,342.33319.555137
BAYER AG106,500,47106,50106,50505.32567.966
BBVA9,5940,829,6179,5353.966.54537.969.66056.481
BIOSEARCH0,6250,000,6300,62517.35710.91236
BME30,3901,6430,44030,050100.0233.030.7812.541
BO.RIOJANAS4,65-1,904,654,6520093025
C.A.F.281,15-0,51282,45278,001.030288.205964
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0531,920,0530,05213.127.608692.272-
CAIXABANK4,8041,394,8104,7532.755.20213.205.22226.890
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,661,084,754,659.68145.672241
CIE AUTOMOT.11,7451,4211,85011,510113.5291.320.7801.515
CLEOP1,150,00----11
CODERE0,600,000,600,5922.50013.45633
CORP.FI.ALBA44,501,5544,5043,322.06290.5782.594
D.FELGUERA3,95-1,254,023,90128.738508.337632
DEOLEO, S.A.0,4100,000,4150,405497.155203.669473
DIA6,1241,196,1466,086764.4434.680.2094.160
DINAMIA7,950,517,957,952.50019.875129
DOGI0,823-7,220,8650,82062.43552.51822
DOGI D14S0,877-10,140,9700,870315.070288.464-
EBRO FOODS15,4252,5315,59015,360185.5122.863.6382.373
EDREAMS ODIG3,0664,643,2623,020922.3822.875.354322
ELECNOR10,62-0,2810,6210,621.80019.116924
ENAGAS25,1350,8225,15024,970122.6273.076.9946.001
ENCE1,9100,791,9151,885240.601458.101478
ENDESA29,2800,6429,58529,14559.1231.729.48231.000
ENEL G.P.2,0020,102,0021,9935.93711.85010.010
ERCROS0,496-0,200,4980,49127.44313.59055
EUROPA & C4,9600,204,9954,94028.011139.368429
EZENTIS0,8573,250,8620,835371.536316.678198
FAES2,0251,002,0402,00579.670161.518476
FCC14,2400,4214,34014,200118.5831.692.2051.813
FERGO AISA0,0170,00----13
FERROVIAL15,6051,4615,61515,470307.9884.786.45111.539
FERSA0,4401,150,4450,44061.29527.21562
FLUIDRA3,090-0,483,1053,09072.984226.252348
FUNESPAÑA6,000,00----110
GAM0,440,000,440,4323.70010.38620
GAMESA8,8381,528,9208,7311.710.35715.103.3312.468
GAS NATURAL23,4000,3223,47023,320127.1092.972.87623.416
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN24,080,5024,3223,965.518133.6502.890
GRIFOLS32,7200,7932,89532,450153.1254.999.3096.971
GRIFOLS B28,6850,7628,84528,5551.43341.0593.749
GRUPO TAVEX0,2010,000,2070,20124.7505.00423
HISPANIA10,3000,9810,40510,3003.34134.620567
IAG4,6691,684,6864,620919.9994.282.5459.525
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5420,515,5545,5263.108.86417.221.23634.955
IBERPAPEL12,550,00----141
INDITEX22,840-2,0223,65022,6002.200.12250.526.87171.185
INDO0,6000,00----13
INDRA A11,3600,2211,46011,320177.3082.019.4911.865
INM.COLONIAL0,5791,580,5790,5721.862.8131.072.5211.833
INM.DEL SUR7,890,00----134
INYPSA0,5150,980,5300,51533.77617.53715
JAZZTEL12,745-0,2712,82012,7303.244.85741.425.1833.267
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,4491,609,4509,3119.05884.698378
LIBERBANK0,7491,220,7520,7422.181.5591.632.5751.957
LINGOTES4,4200,684,4204,4201.1605.12742
LOGISTA13,8450,3314,21013,81510.446145.4331.838
MAPFRE2,8170,362,8352,8121.120.8283.160.6978.675
MARTINSA-FAD7,300,00----681
MEDIASET9,6211,369,6789,589523.9345.051.3973.914
MELIA HOTELS8,360-0,428,4008,31570.005585.0261.545
MERLIN PROP.9,7200,219,8019,70068.070663.8601.216
MIQUEL COSTA27,25-0,1827,3427,231.39838.096339
MONTEBALITO1,1300,00----17
NATRA1,700-0,871,7151,64049.28082.78581
NATRACEUTICA0,235-1,260,2380,23545.73810.81377
NH HOTELES3,9702,853,9703,885385.6771.513.9501.391
NICOL.CORREA1,3950,001,3951,39510013917
NYESA0,1700,00----28
OHL28,2001,6228,40528,000143.0964.035.2062.812
PESCANOVA5,910,00----170
PRIM6,500,006,506,501.5009.750113
PRISA A0,2554,510,2580,2433.703.155928.1624.917
PRISA CONV.B0,3750,00----117
PROSEGUR4,980,405,004,9529.765147.9713.073
QUABIT0,097-3,000,1010,0969.015.530884.204140
R.E.C.65,4201,1165,59064,81085.7135.589.9558.849
REALIA1,1853,491,1901,140229.193265.759364
RENO M.CONV.0,700,00----0
RENO M.S/A0,307-0,970,3140,30041.01712.77983
RENTA 45,210,00----212
RENTA CORP.0,5700,00----16
REPSOL18,8900,6918,96518,815658.43912.429.97825.020
REYAL URBIS0,1240,00----36
ROVI8,82-1,898,978,672.31520.690441
SACYR4,3211,744,3404,2721.151.3624.974.6802.170
SAN JOSE0,822,500,820,8012.1509.91153
SANTANDER7,6420,247,6667,60110.293.04978.497.28291.613
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8700,000,8800,86525.01921.76088
SOTOGRANDE4,250,00----191
TECNICAS REU42,7150,3942,97042,55060.8632.596.6602.388
TECNOCOM1,4301,421,4401,4102.7113.861107
TELEFONICA12,0450,8812,07512,0053.401.44840.960.24354.817
TESTA INM.15,500,00----1.790
TUBACEX4,215-0,124,2504,170219.466923.805561
TUBOS REUNI.2,500-0,792,5302,49043.177108.532437
URALITA0,840-1,180,8400,8408.3717.031166
URBAS0,025-3,850,0260,0245.546.507138.63852
VERTICE 3600,0440,00----15
VIDRALA35,130,6635,1335,1313456842
VISCOFAN42,7251,1642,98042,45047.4172.022.4751.991
VOCENTO1,870-1,581,9001,8601.0131.890234
ZARDOYA OTIS10,210,4910,3110,2139.168401.8654.441
ZELTIA2,7250,552,7502,72055.735152.342605
nombreúltimodif.máx.min.acci.efect.capital.