EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    21,000 €
  • MAXIMO
    21,100 €
  • MÍNIMO
    20,950 €
  • VOL. DIARIO (TIT.)
    55.613
  • VAR. 2016(%)
    16,766 %
  • VARIACIÓN
    -0,33 % -0,070 €
  • APERTURA
    21,100 €
  • ÚLT. SESIÓN
    21,070 €
  • EFECTIVO
    1.168.337€
  • VAR. 12 MESES(%)
    27,705 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201621,170
MínimoMínimo 201616,652
Máximo 12 meses21,170
Míximo 12 meses15,986
Rent. Máx. Diaria3,94
Rent. Med. Diaria0,08
Rent. Mín. Diaria-5,20
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)3.231,20
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m271.883
Media títulos 12m238.198
Efectivo 3m5.288.600
Efectivo 12m4.333.833
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,19
Pay-out (%)0,71
Benf. por acción0,94
PERPER (Nº de veces)0,94
Precio Valor Contable1,64
Precio Cash Flow20,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)31,88
Coef. AlfaCoeficiente Alfa0,12
Coeficiente Beta0,46
Volatilidad24,09
Desviación típica1,26
Varianza1,59
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,471-0,210,4840,45066.17430.52839
ABENGOA "B"0,1942,110,1970,1912.593.052501.002166
ABERTIS A13,850-0,6114,05513,820703.7899.789.19513.064
ABERTIS D160,692-0,720,6990,6907.763.0375.384.043-
ACCIONA67,8200,0767,96067,17073.4504.959.2693.883
ACERINOX10,155-0,1010,24010,070258.7982.617.9922.708
ACS29,250-0,1729,36029,095105.7493.089.9879.204
ADOLFO DGUEZ3,851,323,863,664.04615.21436
ADVEO4,39-1,794,464,395.50524.21057
AENA121,050-0,78122,200121,00042.0065.102.27918.158
AIRBUS GROUP56,100,6356,2555,704.936276.46543.633
ALMIRALL14,38-0,1414,4614,2658.712842.2402.487
AMADEUS41,4700,8641,53540,935136.8695.654.61518.205
AMPER0,1050,000,1060,104856.45089.40073
APERAM34,815-1,5135,05534,815782.722-
APPLUS SERVI7,641-0,517,7387,60922.471171.857993
ARCELORMITT.4,228-1,014,2934,2051.021.7724.325.88112.962
ATRESMEDIA11,741,4711,7411,56119.0571.388.8242.650
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,975-0,5013,10012,87032.611425.273933
AZKOYEN4,675-0,534,8504,6508.99942.584118
B.POPUL.D16M0,163-0,610,1840,144169.117.63726.585.326-
B.POPULAR1,4360,701,4881,41629.727.84342.751.1853.148
B.SABADELL1,598-0,371,6101,5856.407.03810.217.4688.895
BANKIA0,808-0,370,8170,8023.083.5752.489.0569.306
BANKINTER6,854-0,366,9026,820369.2012.529.9916.161
BARON DE LEY105,000,86105,00103,80404.167452
BAVIERA7,102,167,106,955.73240.667116
BAYER AG86,801,2287,8585,7073863.93155.394
BBVA6,0740,266,0956,0135.688.51934.421.47639.362
BIOSEARCH0,450-1,100,4550,45045.08220.46826
BME28,9100,6629,07028,60066.7411.928.3052.417
BO.RIOJANAS3,95-2,233,953,954818921
C.A.F.295,500,90296,00287,15500146.1571.013
CAIXABANK2,478-0,602,5202,4663.806.5619.452.93514.646
CAM1,340,00----67
CELLNEX14,3650,4514,48514,24559.088847.7863.328
CEM.PORT.VAL5,97-0,506,005,9712.24373.284309
CIE AUTOMOT.16,7100,5416,79515,80068.4401.130.8262.156
CLEOP1,150,00----11
CODERE0,69-2,820,710,6937.66526.5471.746
COEMAC0,280-1,750,2850,2805.7701.64055
CORP.FI.ALBA38,14-0,4238,3138,014.607175.7332.224
D.FELGUERA1,28-2,291,331,27218.419283.796205
DCHOS.HISPAN0,7500,00-----
DEOLEO, S.A.0,210-4,550,2200,21090.23419.550242
DIA5,4561,065,4805,3981.093.4525.955.0343.396
DOGI0,791-4,120,7960,7917.1265.66257
DOMINION2,7782,812,7902,710135.090371.086457
EBRO FOODS21,000-0,3321,10020,95055.6131.168.3373.231
EDREAMS ODIG2,240-1,282,2702,23817.67339.859235
ELECNOR8,040,378,108,0112.35699.463699
ENAGAS27,3250,4227,34027,150132.9973.624.6586.523
ENCE2,5302,022,5502,480444.0291.120.287633
ENDESA18,3850,3518,39518,160258.5554.721.67419.465
ERCROS0,7804,000,7900,753310.424240.69789
EUROPAC5,280-0,945,3505,2758.44744.817494
EUSKALTEL9,0210,629,0638,95049.452445.7981.370
EZENTIS0,4250,000,4340,416292.208124.265100
FAES3,1004,033,1352,995667.3222.049.916759
FCC7,589-0,087,5977,576147.2451.117.3892.875
FERROVIAL18,810-0,7418,93518,760458.8898.639.81213.773
FERROVIALD160,3240,930,3260,3226.651.3332.151.608-
FERSA0,4900,000,4950,490222.210108.96169
FLUIDRA3,780-0,793,8103,7402.2418.493426
FUNESPAÑA7,240,00----133
GAM0,22-4,350,230,2230.5006.87373
GAMESA17,770-0,0617,96017,700360.2446.414.9604.963
GAS NATURAL17,9250,4817,93017,730432.0847.701.60717.937
GE.INVERSION1,7500,00----15
GR.C.OCCIDEN28,300,0028,4028,0530.706866.4433.396
GRIFOLS20,095-0,0720,19019,840213.5434.269.9998.563
GRIFOLS B14,480-0,3814,58014,29010.183146.8183.785
HISPANIA11,5701,4911,62011,39069.975802.909956
IAG7,1860,387,2107,161582.6364.190.56814.667
IBERDROLA6,1760,036,1786,1332.871.33617.681.21338.538
IBERPAPEL17,80-1,6617,8017,783.21157.150200
INDITEX30,2250,4230,23029,875831.11324.971.33194.201
INDRA A10,175-0,5910,32510,170210.0792.152.9351.670
INM.COLONIAL0,700-0,570,7240,6967.330.8965.228.2512.232
INM.DEL SUR9,001,359,008,623.23728.777153
INYPSA0,165-2,940,1700,16033.2335.47924
LAR ESPAÑA8,8551,328,8738,80927.515243.286537
LIBERBANK0,982-0,810,9900,977485.591477.173893
LINGOTES13,250-0,2313,28013,08513.844181.870133
LOGISTA20,4202,1020,50019,87524.602499.9172.711
MAPFRE2,3420,472,3432,3161.121.8442.616.2237.212
MEDIASET11,975-0,0412,04511,925172.7552.068.1404.385
MELIA HOTELS11,0950,3211,19011,02087.025966.3182.549
MERLIN PROP.9,7370,079,8339,681136.2771.328.8423.145
MIQUEL COSTA36,980,4637,0036,5778228.839460
MONTEBALITO1,1601,751,1601,1601.4001.62417
N+17,931,677,967,763.77329.453267
NATRA0,435-1,140,4500,43031.93214.20321
NATURHOUSE4,0990,614,0994,0006.03124.261246
NH HOTELS4,505-0,444,5804,490358.8391.628.1671.578
NICOL.CORREA1,375-0,361,4151,36010.44814.34017
NYESA0,1700,00----28
OHL5,308-0,605,3905,286741.0713.951.6911.586
ORYZON2,750-2,142,8432,68514.92940.86078
PARQUES RDOS14,9000,8515,00014,4105.35879.9441.203
PESCANOVA5,910,00----170
PHARMA MAR2,480-0,202,5152,460133.581332.136551
PRIM8,760,928,808,764063.565152
PRISA6,3400,636,3946,1927.93850.449497
PROSEGUR5,430,745,435,34283.9131.525.3933.351
QUABIT2,0670,832,1792,0011.073.7732.252.897104
R.E.C.80,0700,4980,18079,47073.5975.880.35610.831
REALIA1,005-0,501,0201,00584.34585.175463
REIG JOFRE3,040-0,133,0442,8583.87211.508192
RENO M.CONV.0,700,00----0
RENO M.S/A0,320-0,620,3200,3202.02164686
RENTA 45,700,005,745,6024.673140.538232
RENTA CORP.1,685-2,031,7501,68519.55633.81855
REPSOL11,830-0,0811,88511,7151.404.64116.620.01117.056
REYAL URBIS0,1240,00----36
ROVI14,251,3514,5013,961.02814.641713
SACYR1,831-0,761,8571,8211.123.0922.066.738947
SAETA YIELD8,9830,939,0008,90027.221244.316733
SAN JOSE0,91-3,190,920,9053.23048.41759
SANTANDER4,4130,304,4324,3719.314.81740.969.23363.699
SERVICE P.S.0,0710,00----13
SNIACE0,271-7,190,3090,2693.023.764853.33821
SOLARIA0,630-1,560,6450,63026.22716.64869
SOTOGRANDE2,900,00----130
TALGO4,3900,904,4004,35077.702341.578601
TECNICAS REU28,6752,5628,75027,855161.6654.589.2911.603
TECNOCOM1,6002,241,6001,59515.59324.941120
TELEFONICA9,5500,209,5729,5032.923.57727.882.25647.513
TELEPIZZA6,520-0,156,5206,36273.764479.081657
TESTA13,300,00----2.048
TUBACEX2,220-1,332,2502,21049.800111.387295
TUBOS REUNI.0,6552,340,6600,64072.69647.228114
URBAS0,0120,000,0130,0121.613.56120.57934
VERTICE 3600,0440,00----15
VIDRALA54,35-0,8255,0054,3532417.7681.348
VISCOFAN50,3400,5250,43049,69027.6371.382.7112.346
VOCENTO1,215-1,621,2451,20014.60217.726152
ZARDOYA OTIS9,42-0,119,459,3432.609306.2974.261
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC