EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    18,810 €
  • MAXIMO
    18,815 €
  • MÍNIMO
    18,010 €
  • VOL. DIARIO (TIT.)
    217.419
  • VAR. 2015(%)
    39,883 %
  • VARIACIÓN
    3,47 % 0,630 €
  • APERTURA
    18,010 €
  • ÚLT. SESIÓN
    18,180 €
  • EFECTIVO
    4.058.285€
  • VAR. 12 MESES(%)
    28,758 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201518,815
MínimoMínimo 201513,197
Máximo 12 meses18,815
Míximo 12 meses13,091
Rent. Máx. Diaria6,54
Rent. Med. Diaria0,07
Rent. Mín. Diaria-4,14
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.894,23
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m221.110
Media títulos 12m271.651
Efectivo 3m3.849.929
Efectivo 12m4.299.709
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,14
Pay-out (%)0,64
Benf. por acción0,92
PERPER (Nº de veces)0,92
Precio Valor Contable1,54
Precio Cash Flow20,15
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)23,00
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,39
Volatilidad20,25
Desviación típica1,06
Varianza1,12
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,794-21,282,2001,7203.079.5185.929.468150
ABENGOA "B"1,415-30,871,7401,39182.893.522124.161.8061.185
ABERTIS A15,1951,9515,22514,9551.547.08623.437.06214.332
ACCIONA74,0600,6174,30073,270244.12818.048.5644.241
ACERINOX11,055-0,4111,12010,8651.493.57316.470.2952.948
ACS30,9501,3131,13030,550639.46719.799.0929.868
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,141,474,224,004.22517.09638
ADVEO7,82-1,018,177,6212.17896.977101
AENA104,0003,59104,900100,200159.57716.486.10015.600
AIRBUS GROUP65,601,7165,9064,5010.784706.07251.590
ALMIRALL18,272,1218,3117,81150.9312.735.4503.160
AMADEUS39,9550,6240,11539,7501.002.50140.048.91617.900
AMPER0,126-8,030,1380,12423.621.4803.055.91756
AMPER D15-JL0,0330,00-----
APERAM33,5300,4334,17533,00071023.781-
APPLUS SERVI10,5103,0410,55010,240296.0893.095.7811.367
ARCELORMITT.8,142-1,448,2528,0191.119.0149.085.44211.760
ATRESMEDIA14,002,4914,0313,59683.1139.499.3763.160
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,470-0,2611,50011,15010.967124.980824
AZKOYEN3,3200,003,4203,3206.05920.33084
B.POPULAR4,177-0,054,2134,1557.519.44131.441.5518.852
B.SABAD.D15J0,0370,00-----
B.SABADELL2,072-0,102,1052,06617.660.84236.760.83910.748
BANKIA1,201-0,171,2071,18511.956.92114.340.78113.832
BANKINTER7,0510,267,1207,0212.414.32717.062.8966.338
BARON DE LEY89,00-1,4990,4088,951.631145.736405
BAVIERA6,433,886,436,206514.174105
BAYER AG135,002,27135,00132,651.941261.14886.154
BBVA9,2840,769,3079,15030.681.460284.526.30058.538
BIOSEARCH0,5852,630,5850,56064.54436.90334
BME37,6650,0438,48537,470344.37012.963.0323.149
BO.RIOJANAS4,06-2,874,154,061.5676.45522
C.A.F.259,000,00260,90255,706.1311.587.884888
C.V.N.E.16,800,00----239
CAIXABANK4,0800,524,1004,0619.999.95640.850.80823.535
CAM1,340,00----67
CELLNEX15,1000,0715,13514,950907.78413.699.6473.498
CEM.PORT.VAL7,50-1,967,597,3618.238135.998388
CIE AUTOMOT.14,6901,9414,71014,390120.2001.755.9101.895
CLEOP1,150,00----11
CODERE1,02-6,421,121,00311.277322.48756
CORP.FI.ALBA42,840,6143,6042,258.841381.2282.498
D.FELGUERA3,650,553,683,6387.408319.141584
DEOLEO, S.A.0,3950,000,3950,385916.229357.254456
DIA5,692-0,125,7295,5804.678.51326.520.4243.706
DOGI1,030-5,421,0691,02356.09758.78469
EBRO FOODS18,8103,4718,81518,010217.4194.058.2852.894
EDREAMS ODIG2,300-4,962,4972,275247.630580.250241
ELECNOR9,272,329,279,231.10010.193806
ENAGAS25,7700,7425,87025,480806.91920.770.7146.152
ENCE3,3903,043,3903,270711.6262.384.667848
ENDESA19,2450,5519,32019,0351.007.38519.376.96120.376
ENEL G.P.1,8850,531,8851,8851.9683.7099.425
ERCROS0,7001,740,7180,646613.916411.92180
EUROPAC5,215-0,195,2505,18040.127208.722469
EUSKALTEL11,6101,6612,00011,195139.7201.628.6101.469
EZENTIS0,7010,140,7150,696533.440374.984165
FAES2,520-0,592,5402,480348.332875.005625
FCC9,227-1,739,4299,130995.9849.196.6282.404
FERROVIAL22,2700,5922,36522,1151.439.69632.067.66216.428
FERSA0,430-2,270,4350,420160.30768.13660
FLUIDRA3,390-0,443,4503,3209.79432.996382
FUNESPAÑA7,230,00----133
GAM0,28-3,450,300,28636.782182.07125
GAMESA15,3206,2815,35014,4153.828.19457.799.8784.278
GAS NATURAL19,8400,2819,99019,7551.261.87725.055.74119.854
GE.INVERSION1,8004,961,8001,80031.53556.76316
GR.C.OCCIDEN28,631,3528,6327,8123.041655.8353.436
GRIFOLS40,5901,0040,90040,095438.33917.788.4888.648
GRIFOLS B30,2501,7530,25029,80546.4381.396.0403.954
HISPANIA14,0000,7214,02513,510518.3927.213.9201.156
IAG7,8473,637,8857,5502.853.45922.127.69016.009
IBERDROLA6,4660,656,4806,40711.577.19374.792.13440.741
IBERPAPEL15,901,4015,9015,332.68742.133179
INDITEX31,8752,2531,90031,1402.618.80783.061.25499.344
INDO0,6000,00----13
INDRA A10,080-1,4210,26010,0201.537.31215.573.2321.655
INM.COLONIAL0,6830,890,6830,6757.332.8184.991.5202.178
INM.DEL SUR9,500,009,509,492.22321.112161
INYPSA0,210-2,330,2100,2001.286.939267.09431
JAZZTEL12,9800,0013,00012,97543.074559.3003.393
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,1100,00-----
LAR ESPAÑA9,1001,689,1948,972164.4801.497.694364
LIBERBANK0,6340,000,6370,6242.122.4381.339.5311.658
LINGOTES9,29011,199,2908,45058.967523.36089
LOGISTA18,1601,1118,25017,68058.1161.051.6192.411
MAPFRE2,919-0,242,9432,9074.645.95713.593.2048.989
MARTINSA-FAD7,300,00----681
MEDIASET11,5851,2211,61011,3951.249.91514.431.3514.242
MELIA HOTELS13,2851,3313,48513,150819.02510.894.5642.644
MERLIN D15JN1,3000,00-----
MERLIN PROP.10,2502,7210,2809,9471.730.44517.620.6691.987
MIQUEL COSTA32,70-0,9133,1432,401.67854.729407
MONTEBALITO1,250-2,341,2601,2407.6639.55519
NATRA0,520-4,590,5500,505386.946201.91925
NATURHOUSE5,1901,035,1905,05114.01371.613311
NH HOTELES5,5801,095,6005,485645.6303.589.0461.955
NICOL.CORREA1,475-0,671,4751,4553.2504.74918
NMAS17,000,867,257,006.50646.069236
NYESA0,1700,00----28
OHL14,875-1,7515,39514,705620.5439.354.8011.484
PESCANOVA5,910,00----170
PRIM10,220,2910,2510,072.41724.510177
PRISA8,060-3,168,4498,06096.589788.747580
PROSEGUR4,850,624,874,78731.2133.537.4922.993
QUABIT0,101-2,880,1060,1009.468.431974.344152
R.E.C.73,7201,3173,99072,720234.27117.247.3359.972
REALIA0,725-2,680,7350,715368.070266.525223
REIG JOFRE0,250-3,850,2670,248715.246180.773316
RENO M.CONV.0,700,00----0
RENO M.S/A0,350-3,850,3590,329284.92698.12894
RENTA 46,300,166,316,269245.822256
RENTA CORP.1,8404,841,8401,710156.235277.89861
REPSOL15,290-0,0715,37015,0707.483.575114.275.95821.412
REYAL URBIS0,1240,00----36
ROVI13,77-0,2214,1913,116.59589.888689
SACYR3,126-0,543,1823,1023.937.79912.355.1151.570
SAETA YIELD9,190-0,459,3599,120202.9221.870.163750
SAN JOSE0,910,000,940,9023.10921.21659
SANTANDER6,2730,636,3066,17640.441.441253.232.70389.808
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,915-2,140,9350,905217.626199.852100
SOTOGRANDE3,150,00----141
TALGO6,190-2,066,4106,120268.4051.666.072847
TECNICAS REU47,1151,6347,65045,930376.48117.719.6632.634
TECNOCOM1,3450,371,3601,32513.42818.059101
TELEFONICA14,0951,1114,17513,91517.056.241239.942.09469.607
TESTA INM.13,350,00----2.055
TUBACEX2,450-1,212,4802,435389.846955.483326
TUBOS REUNI.1,240-2,361,2701,220311.800385.048217
URALITA0,545-5,220,5700,54536.78920.283108
URBAS0,018-5,260,0190,01815.097.056275.77746
VERTICE 3600,0440,00----15
VIDRALA50,0011,2650,0044,5048.4992.299.3221.240
VISCOFAN54,390-0,0654,83054,200208.82111.378.3102.535
VOCENTO1,945-2,261,9901,945153.317301.539243
ZARDOYA OTIS10,222,3010,249,99314.6973.205.3474.445
ZELTIA4,000-0,254,0103,940284.0541.132.453889
nombreúltimodif.máx.min.acci.efect.capital.