EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    14,610 €
  • MAXIMO
    14,620 €
  • MÍNIMO
    14,460 €
  • VOL. DIARIO (TIT.)
    66.329
  • VAR. 2014(%)
    -12,176 %
  • VARIACIÓN
    0,41 % 0,060 €
  • APERTURA
    14,500 €
  • ÚLT. SESIÓN
    14,550 €
  • EFECTIVO
    965.800€
  • VAR. 12 MESES(%)
    -13,822 %
  • Consenso

Precio objetivo medio 15,47 €

Precio objetivo mínimo 2 €

Precio objetivo máximo 18 €

  • Comprar 1
  • Sobreponderar 3
  • Mantener 14
  • Infraponderar 4
  • Vender 3
Últimas Recomendaciones
21/08/2014ALPHAVALUESOBREPONDERAR16.9
07/08/2014ALPHAVALUESOBREPONDERAR16.7
31/07/2014CHEUVREUXINFRAPONDERAR15.4
31/07/2014ALPHAVALUESOBREPONDERAR17.1
30/07/2014NMAS1MANTENER16.5
24/07/2014EXANEMANTENER15.5
21/08/2014SANTANDERSOBREPONDERAR16.9
04/08/2014BBVAMANTENER16.9
31/07/2014ESPIRITO SANTOMANTENER15.5
30/07/2014ACFMANTENER17.5
30/07/2014EXANEMANTENER15
24/07/2014ALPHAVALUESOBREPONDERAR18
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,963
MínimoMínimo 201413,850
Máximo 12 meses17,349
Míximo 12 meses13,850
Rent. Máx. Diaria2,25
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-5,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.247,99
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m328.771
Media títulos 12m413.547
Efectivo 3m4.949.629
Efectivo 12m6.670.333
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,35
Pay-out (%)0,52
Benf. por acción0,94
PERPER (Nº de veces)0,94
Precio Valor Contable1,32
Precio Cash Flow14,11
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,30
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,35
Volatilidad17,65
Desviación típica0,92
Varianza0,85
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,5090,543,5243,449122.265425.200296
ABENGOA "B"3,2940,123,3153,2232.678.2508.783.7442.488
ABERTIS A15,160-0,6615,26515,110181.1472.747.21113.618
ACCIONA55,1002,0455,34054,00070.4103.847.1613.155
ACERINOX11,4100,1311,50011,265126.1621.436.1672.986
ACS29,0050,1429,02028,710112.7293.256.0699.127
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,322,614,324,192.0338.77240
ADVEO13,941,0914,0013,7995.7191.320.333172
AIRBUS GROUP45,630,00----35.591
ALMIRALL12,070,4212,1011,9813.720165.1932.088
AMADEUS26,895-0,7727,10526,895216.6495.849.29412.049
AMPER0,630,000,640,6260.61838.28128
APERAM22,000-2,7822,45522,0002.86063.332-
APPLUS SERVI9,0000,009,0758,905368.6473.316.3991.170
ARCELORMITT.10,1100,2010,19010,000263.7812.670.29914.602
ATRESMEDIA12,190,8312,3012,03126.1771.542.1672.737
AXIA REAL9,5000,119,5509,4999.46289.900342
AZKOYEN1,860-1,061,8601,80012.58622.78747
B.POPULAR4,9720,975,0194,8966.499.44232.377.79610.445
B.SABADELL2,316-0,092,3242,2944.986.20411.512.0169.295
B.SANT.D14OC0,1530,660,1540,151283.415.60343.236.107-
BANKIA1,4481,261,4701,43318.277.88226.453.51316.677
BANKINTER6,744-0,036,8186,6671.751.14411.798.7626.062
BARON DE LEY71,300,00----359
BAVIERA7,220,00----118
BAYER AG100,000,00----63.818
BBVA9,1920,299,2349,1096.383.35558.652.73854.499
BIOSEARCH0,525-2,780,5400,5254.0402.15130
BME29,9800,2530,05029,780187.0595.607.1132.507
BO.RIOJANAS4,700,00----25
C.A.F.262,85-0,08264,65261,5029777.944901
C.V.N.E.16,450,00----234
CAIXABANK4,613-3,174,6504,5749.421.26243.465.18626.068
CAM1,340,00----67
CEM.PORT.VAL4,08-0,494,104,0011.65046.997211
CIE AUTOMOT.10,5452,5810,58010,22046.592486.4451.360
CLEOP1,150,00----11
CODERE0,432,380,430,438.4683.64124
CORP.FI.ALBA42,77-0,3543,0542,4226411.2622.493
D.FELGUERA3,60-1,373,713,50284.4581.020.302576
DEOLEO, S.A.0,3700,000,3750,370167.64962.067427
DIA4,862-0,844,9304,8001.161.6645.643.2733.303
DINAMIA7,140,00----116
DOGI0,7132,000,7220,690191.491134.80148
EBRO FOODS14,6100,4114,62014,46066.329965.8002.248
EDREAMS ODIG2,449-2,042,5252,40162.781155.540257
ELECNOR8,95-1,548,958,951.0018.958779
ENAGAS25,5550,7525,63025,250255.8256.507.7596.101
ENCE1,6201,571,6251,59079.272127.260405
ENDESA30,280-0,0730,47030,020510.99415.507.67932.059
ENEL G.P.1,8322,121,9091,83013.34324.5749.160
ERCROS0,474-1,250,4820,4712.8481.35653
EUROPA & C4,2700,594,3004,25510.64645.661370
EZENTIS0,7200,280,7290,715185.519133.641166
FAES1,865-1,321,8901,85020.21837.742438
FCC15,215-0,7515,36015,19086.0401.313.2691.937
FERGO AISA0,0170,00----13
FERROVIAL15,900-0,7815,97015,810465.3207.396.03811.757
FERSA0,4356,100,4350,415140.18359.66661
FLUIDRA2,7401,112,7402,6007.18119.386309
FUNESPAÑA5,973,295,975,881871.099110
GAM0,270,000,270,26340.75691.26414
GAMESA7,429-1,347,5157,3811.291.0989.606.5842.075
GAS NATURAL22,0350,0022,08521,860192.9464.245.30822.050
GE.INVERSION1,7300,001,7301,730315323
GR.C.OCCIDEN22,790,4022,9322,5920.640470.3152.735
GRIFOLS31,8000,3231,89031,450108.1353.429.4386.775
GRIFOLS B26,465-0,4726,85026,2704.377116.0653.459
GRUPO TAVEX0,232-0,430,2320,2322.00046427
HISPANIA9,9020,029,9819,9026.36063.230545
IAG4,833-0,684,9054,7412.335.50711.316.4949.860
IBERDROLA5,5100,365,5185,4804.249.33323.370.09034.753
IBERPAPEL12,28-0,9712,2811,8487010.421138
INDITEX21,240-0,1921,34521,170671.65514.283.15266.198
INDO0,6000,00----13
INDRA A9,758-0,569,8179,728599.4985.863.1811.602
INM.COLONIAL0,5320,380,5360,5221.757.476933.4901.684
INM.DEL SUR7,490,00----127
INYPSA0,3802,700,3850,3553.6071.31111
JAZZTEL12,735-0,1212,75512,710718.1799.148.9703.265
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1210,019,4479,1213.01227.515365
LIBERBANK0,7240,840,7300,7133.043.4242.194.8911.891
LINGOTES3,880-0,893,8803,79525295637
LOGISTA13,290-0,8213,90013,2902.23630.0101.764
MAPFRE2,7390,112,7532,7161.244.9583.403.7608.435
MARTINSA-FAD7,300,00----681
MEDIASET10,0351,0610,1409,823633.0206.336.8814.083
MELIA HOTELS7,9201,287,9407,82076.658600.9441.464
MERLIN PROP.9,4700,009,5009,4507.80774.1211.184
MIQUEL COSTA25,880,4325,8825,5013.491348.314322
MONTEBALITO1,1300,441,1301,1201.5001.68617
NATRA1,185-2,071,2001,16590.979106.92056
NATRACEUTICA0,2100,000,2140,210119.43725.22969
NH HOTELES3,525-0,843,5503,520189.550670.1321.235
NICOL.CORREA1,2600,801,2601,2601.4111.77716
NYESA0,1700,00----28
OHL23,1750,2823,29022,900183.6764.242.1842.311
PESCANOVA5,910,00----170
PRIM6,301,126,396,305033.169109
PRISA A0,254-0,780,2580,2463.436.786870.051544
PRISA CONV.B0,3750,00----117
PROSEGUR4,701,084,714,6217.92383.4132.901
QUABIT0,0771,320,0780,0752.124.358162.223111
R.E.C.67,640-0,3767,96067,35044.8673.035.9539.150
REALIA1,0050,501,0150,970144.550143.066309
RENO M.CONV.0,700,00----0
RENO M.S/A0,2790,360,2790,2735.1761.44375
RENTA 45,140,395,145,144452.287209
RENTA CORP.0,5700,00----16
REPSOL17,475-0,3717,54017,405908.06915.857.25523.146
REYAL URBIS0,1240,00----36
ROVI8,872,198,968,706.10953.964444
SACYR3,634-0,303,6703,6001.353.5404.917.8381.825
SAN JOSE0,780,000,780,7617.00013.06051
SANTANDER7,0360,097,0556,97115.071.965105.858.36684.348
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9300,000,9300,91017.01315.71195
SOTOGRANDE4,50-1,104,504,5025112202
TECNICAS REU39,050-0,2439,22038,89043.4511.697.3602.183
TECNOCOM1,290-0,771,3201,2751.6792.16797
TELEFONICA11,4950,0411,52511,3853.766.95243.173.38852.314
TESTA INM.15,000,00----1.732
TUBACEX3,425-2,143,4903,345287.309976.734455
TUBOS REUNI.2,2550,222,2652,22030.90269.033394
URALITA0,560-2,610,5600,5556.7863.780111
URBAS0,020-9,090,0220,0202.163.79045.44741
VERTICE 3600,0440,00----15
VIDRALA33,780,9033,7833,2844915.079810
VISCOFAN44,8950,0745,63044,52067.8483.059.4732.092
VOCENTO1,545-0,641,5601,5456461.007193
ZARDOYA OTIS9,080,229,139,0661.277557.7093.950
ZELTIA2,6250,772,6452,57571.848187.608583
nombreúltimodif.máx.min.acci.efect.capital.