EBRO FOODS, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,89%
  • Precio
    17,030 €
  • MAXIMO
    17,265 €
  • MÍNIMO
    16,960 €
  • VOL. DIARIO (TIT.)
    263.956
  • VAR. 2015(%)
    24,216 %
  • VARIACIÓN
    -0,70 % -0,120 €
  • APERTURA
    17,150 €
  • ÚLT. SESIÓN
    17,150 €
  • EFECTIVO
    4.512.774€
  • VAR. 12 MESES(%)
    11,018 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201517,240
MínimoMínimo 201513,455
Máximo 12 meses17,240
Míximo 12 meses13,347
Rent. Máx. Diaria6,54
Rent. Med. Diaria0,03
Rent. Mín. Diaria-3,74
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.620,35
Acc. en circulac.Acciones en circulación (M)153,87
Media títulos 3m272.367
Media títulos 12m340.771
Efectivo 3m4.036.768
Efectivo 12m5.293.653
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,94
Pay-out (%)0,50
Benf. por acción1,00
PERPER (Nº de veces)1,00
Precio Valor Contable1,41
Precio Cash Flow16,05
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)18,63
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,35
Volatilidad18,56
Desviación típica0,97
Varianza0,94
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,303-2,573,4103,302256.449858.435278
ABENGOA "B"2,985-1,653,0432,9756.794.66220.487.7202.255
ABERTIS A17,165-0,6717,43017,155892.47015.409.08315.419
ACCIONA68,230-1,7170,00068,23077.1445.328.9483.907
ACERINOX14,180-1,9714,52014,160838.89212.027.4383.711
ACS32,760-1,4133,50032,740411.11713.609.64110.394
ADOLFO DGUEZ5,29-0,385,295,178.11442.59249
ADVEO12,660,0012,9912,666.98189.661164
AENA82,100-0,4882,90081,510229.48918.881.19912.315
AIRBUS GROUP55,45-1,1657,0055,3526.3901.477.02743.240
ALMIRALL14,152,5414,1613,831.010.16114.141.8522.447
AMADEUS36,8700,0337,25036,830747.50427.700.19116.518
AMPER0,55-1,790,560,54270.785148.61324
APERAM31,1801,1832,05030,8501.78556.703-
APPLUS SERVI10,650-0,2810,77010,500165.4561.756.7601.385
ARCELORMITT.9,6260,079,7799,610723.8307.023.61113.903
ATRESMEDIA12,93-2,5613,1012,81631.9688.194.9672.919
ATRESMEDIA N11,790,00----14
AXIA REAL12,250-0,4112,30012,2508.06598.993441
AZKOYEN2,560-3,212,6602,53544.137114.22265
B.POPULAR4,026-1,154,1164,0159.047.81236.783.2258.503
B.SABADELL2,403-1,522,4512,39611.083.69926.867.5209.672
BANKIA1,313-2,011,3481,30225.736.42434.080.87415.122
BANKINTER6,870-2,187,0536,8562.829.53819.639.1476.175
BARON DE LEY83,250,9184,0082,5024.1892.007.388419
BAVIERA7,60-1,947,917,3916.969128.619124
BAYER AG131,65-0,30135,00131,302.207293.53884.016
BBVA8,806-1,859,0108,79412.935.826115.196.48454.813
BIOSEARCH0,5850,860,5950,575125.38673.30734
BME38,670-0,1939,11538,500135.9575.277.4813.233
BO.RIOJANAS4,30-2,054,374,306.00626.03023
C.A.F.317,601,11323,25315,055.9621.896.6221.089
C.V.N.E.16,500,00----235
CAIXAB. D150,0410,000,0420,04067.866.7172.785.291-
CAIXABANK4,010-1,964,1734,00520.785.17584.916.97722.917
CAM1,340,00----67
CEM.PORT.VAL7,363,237,807,20233.9941.754.611381
CIE AUTOMOT.12,710-1,2412,92512,625115.8431.480.1431.640
CLEOP1,150,00----11
CODERE1,21-11,031,341,192.982.5053.723.44067
CORP.FI.ALBA46,000,0046,8045,9424.2971.122.8902.682
D.FELGUERA4,101,744,134,03289.2031.180.482656
DEOLEO, S.A.0,395-1,250,4050,395465.855186.411456
DIA6,731-1,016,8696,7252.587.02417.559.5154.572
DINAMIA8,200,008,208,177.41860.796133
DOGI0,826-4,070,8790,82071.61059.80055
EBRO FOODS17,030-0,7017,26516,960263.9564.512.7742.620
EDREAMS ODIG3,100-4,883,3203,0331.274.7904.029.584325
ELECNOR9,01-1,319,208,8811.914107.553784
ENAGAS26,505-1,9427,25026,500878.39823.580.9986.328
ENCE2,880-2,873,0402,8202.040.3486.039.445721
ENDESA17,815-1,4118,16517,7751.639.58529.406.24418.862
ENEL G.P.1,887-0,681,9031,86618.07534.1879.435
ERCROS0,437-2,240,4500,432757.783333.32649
EUROPAC4,400-1,574,4804,325122.810539.296396
EZENTIS0,809-3,000,8400,8031.351.1301.105.715187
FAES2,120-1,622,1702,105473.8221.013.452515
FCC10,6651,3810,86510,5002.136.04722.999.3462.779
FERROVIAL18,655-0,7718,82518,6251.531.94828.678.07413.663
FERSA0,5100,000,5200,5051.005.413515.56771
FLUIDRA3,2000,003,2903,10036.997117.802360
FUNESPAÑA7,35-0,147,357,351.90714.016135
GAM0,37-2,630,380,36905.728334.48226
GAMESA10,460-1,1310,76010,4351.915.33820.385.6542.921
GAS NATURAL21,550-0,8721,84021,5251.620.14335.146.78321.565
GE.INVERSION1,690-7,901,6901,69018831723
GR.C.OCCIDEN26,29-2,5627,3626,2455.7621.482.0983.155
GRIFOLS35,140-1,8436,50035,120473.10416.991.4437.487
GRIFOLS B28,650-2,3529,40028,590154.0804.452.8903.745
HISPANIA12,1200,5812,36011,82053.676647.689667
IAG7,661-3,017,9317,6404.295.84233.403.32415.629
IBERDROLA5,960-1,726,0755,9519.862.38659.277.92038.075
IBERPAPEL13,610,1513,8413,6110.627146.151153
INDITEX28,210-0,6528,56028,1701.916.46954.462.77687.921
INDO0,6000,00----13
INDRA A8,830-1,148,9958,6202.772.41824.466.4241.449
INM.COLONIAL0,637-2,300,6570,6338.137.7735.271.6932.031
INM.DEL SUR7,991,147,997,9010.38182.415136
INYPSA0,335-2,900,3550,335718.843249.86725
JAZZTEL12,455-0,5212,52012,4451.275.79815.948.7493.196
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,3901,4210,46010,26543.462450.390416
LIBERBANK0,708-1,670,7230,7052.529.4291.804.9211.850
LINGOTES5,000-1,195,1504,95015.48278.21948
LOGISTA17,110-1,8617,45016,98086.0401.480.1442.271
MAPFRE3,114-1,463,1783,1103.632.49911.430.5229.590
MARTINSA-FAD7,300,00----681
MEDIASET10,835-2,1211,11010,8051.290.58414.100.9924.408
MELIA HOTELS10,710-0,1910,91010,700380.5224.113.3452.132
MERLIN PROP.12,1100,0812,31512,000214.7722.600.9331.514
MIQUEL COSTA30,571,2331,2630,1710.417319.259381
MONTEBALITO1,590-3,051,6501,57533.72353.98024
NATRA0,980-5,311,0150,9501.667.4211.643.31747
NH HOTELES4,5750,554,6554,540705.1683.244.0261.602
NICOL.CORREA1,5401,321,5851,52516.24325.18319
NYESA0,1700,00----28
OHL21,710-0,8022,12021,560972.08321.259.9832.165
PESCANOVA5,910,00----170
PRIM7,092,167,106,9312.18885.266123
PRISA A0,323-4,720,3400,3206.988.6662.282.059697
PRISA CONV.B0,3750,00----117
PROSEGUR5,29-1,495,415,24321.6631.720.7893.265
QUABIT0,122-0,810,1280,12129.907.7823.748.514179
R.E.C.74,810-2,0076,80074,740300.76922.662.11010.120
REALIA0,880-2,220,9000,880432.872384.439270
REIG JOFRE0,297-6,010,3220,2904.351.1891.312.763375
RENO M.CONV.0,700,00----0
RENO M.S/A0,347-1,980,3570,347543.820191.30893
RENTA 45,960,175,965,953.33419.846243
RENTA CORP.1,770-0,841,9101,710524.013965.97558
REPSOL17,080-0,9317,34517,0652.933.88050.439.69623.480
REYAL URBIS0,1240,00----36
ROVI13,91-0,7814,2913,7215.434216.509696
SACYR4,023-1,614,1384,0124.378.88917.805.0492.020
SAETA YIELD10,0000,0010,0259,97095.758957.574816
SAN JOSE1,19-0,831,241,1861.58674.62277
SANTANDER6,429-1,736,5606,42021.103.344137.017.05990.395
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0301,481,0801,010947.761995.069110
SOTOGRANDE4,750,00----213
TECNICAS REU37,3500,8637,65037,205249.6809.346.3922.088
TECNOCOM1,495-0,661,4951,47542.30762.682112
TELEFONICA13,695-1,6514,00013,67010.409.308144.154.11463.780
TESTA INM.18,700,00----2.159
TUBACEX2,840-0,182,8752,830370.3821.057.600378
TUBOS REUNI.1,660-2,921,7251,655984.7131.657.366290
URALITA0,660-2,940,6950,660284.514191.425130
URBAS0,023-4,170,0250,02345.850.0071.102.17148
VERTICE 3600,0440,00----15
VIDRALA43,700,8343,9443,165.241228.9961.084
VISCOFAN54,660-1,6256,12054,550103.3115.698.3032.547
VOCENTO1,780-2,731,9001,77545.22881.589222
ZARDOYA OTIS10,72-1,6510,9810,70168.8321.832.4714.663
ZELTIA3,430-1,723,5453,430445.4231.554.044762
nombreúltimodif.máx.min.acci.efect.capital.