EBAY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    52,895 €
  • MAXIMO
    53,100 €
  • MÍNIMO
    52,720 €
  • VOL. DIARIO (TIT.)
    4.659.766
  • VAR. 2014(%)
    -3,591 %
  • VARIACIÓN
    -0,63 % -0,335 €
  • APERTURA
    52,780 €
  • ÚLT. SESIÓN
    53,230 €
  • EFECTIVO
    246.595.282€
  • VAR. 12 MESES(%)
    2,169 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201459,70
MínimoMínimo 201448,14
Máximo 12 meses59,70
Míximo 12 meses48,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.626.243
Media títulos 12m11.840.421
Efectivo 3m640.700.757
Efectivo 12m625.073.358
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,940-1,0823,38022,9101.852.25742.740.089-
ADOBE SYSTEM72,300-0,6873,15172,230989.27571.862.320-
AKAMAI TECH59,420-0,6459,84059,285513.25930.563.136-
ALEXION PHAR166,180-0,78168,420164,570524.61987.388.305-
ALTERA CORP.33,600-1,2934,32033,4403.283.451111.084.072-
AMAZON.COM319,110-11,01321,820314,76010.845.2423.454.271.394-
AMGEN INC121,990-0,22122,665121,6701.000.714122.238.616-
ANALOG DEVIC50,120-2,3051,05050,0001.159.06558.452.922-
APPLE INC97,1000,0797,84096,64021.493.2912.090.353.658-
APPLI.MATLS.21,190-2,6021,64020,97012.456.018264.109.932-
AUTODESK INC55,370-1,1355,95555,350449.39325.018.382-
AUTOMAT.DATA82,160-0,3382,60582,040441.30436.306.080-
AVAGO TECHN.70,500-2,7772,30070,2301.240.07887.912.477-
BAIDU222,3608,86223,690217,0007.434.1691.637.261.236-
BED BATH&BEY62,060-0,0862,07561,680560.29834.714.159-
BIOGEN IDEC334,390-0,71337,500332,765479.372160.708.216-
BROADCOM A37,340-2,5138,37037,2702.692.559101.082.703-
C H ROBINSON66,250-0,4166,69066,190257.44917.089.464-
CA TECHNOLO.29,440-0,6729,78029,4201.358.60840.140.209-
CATAMARAN44,510-0,4044,94044,455363.51916.234.831-
CELGENE CORP86,7800,6887,00085,8781.561.471135.106.122-
CERNER CORP56,7001,9157,59055,5901.045.99759.518.589-
CHARTER COMM162,460-0,85164,000162,150148.21924.163.787-
CHECK POINT67,9950,7368,12067,570645.02143.762.675-
CISCO SYSTEM25,8300,0025,89025,6807.377.991190.352.167-
CITRIX SYS.67,3850,8567,75066,4401.295.51687.179.935-
COGNIZANT50,8200,0450,99050,530545.57727.696.761-
COMCAST CL A54,710-0,7655,21054,6053.251.858178.503.590-
COSTCO WHOLE117,500-0,54118,030117,193582.49768.414.913-
DISCOVERY CO83,1200,2983,57082,450424.69335.196.517-
DISH NETWORK63,340-0,1163,74063,100345.66921.932.732-
DOLLAR TREE54,480-0,8654,94054,410254.48113.899.701-
EBAY INC.52,895-0,6353,10052,7204.659.766246.595.282-
EQUINIX INC217,000-0,05218,530215,610352.70576.606.185-
EXPEDIA INC80,0000,1380,26079,480433.98734.685.109-
EXPEDITORS45,580-0,2445,71045,408370.54116.874.659-
EXPRESS SCR.65,768-1,1366,36065,4701.802.530118.861.351-
F5 NETWORKS112,570-0,58113,370112,250262.51829.590.845-
FACEBOOK INC75,3800,5375,67074,66227.825.1902.094.388.138-
FASTENAL CO.45,002-0,0245,11044,800542.77624.430.564-
FISERV INC62,570-0,3362,88062,460173.70310.884.073-
GARMIN LTD57,350-0,9558,17057,280274.06815.822.055-
GILEAD SCIEN89,190-1,4990,78088,7005.856.727524.587.037-
GOOGLE CL A597,439-0,92601,000596,150636.736381.414.606-
GOOGLE INC588,280-0,85591,860587,150414.014244.222.138-
HENRY SCHEIN117,720-1,27118,980117,500140.99316.677.624-
ILLUMINA INC169,960-1,07175,380168,570531.65391.451.652-
INTEL CORP33,990-0,7634,24533,93011.087.049377.807.825-
INTUIT INC82,430-0,1982,84082,240180.71714.916.670-
INTUITIVE S.462,000-2,39467,920460,560427.690198.110.498-
KEURIG GREEN120,510-0,40121,960120,110311.06937.598.785-
KLA-TENCOR71,380-2,2571,57070,1002.530.595179.760.056-
KRAFT FOODS58,280-0,0958,50058,170893.44152.107.623-
LIBERTY GLOB42,060-1,5043,00042,0601.020.78043.231.768-
LIBERTY IN.A29,100-0,7829,56029,060333.6169.746.858-
LIBERTY MED.48,600-0,6949,00048,230392.96119.058.333-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,910-0,7647,32546,590472.66322.166.193-
LINEAR TECH.43,895-1,3444,30043,810912.20640.160.234-
MARRIOTT INT66,520-0,4667,12066,510478.12331.941.532-
MATTEL INC35,270-0,3735,57535,210506.73717.928.507-
MAXIM INTGED28,880-12,3329,53027,9508.244.711238.647.282-
MICRON TECH.33,359-1,5433,82033,2309.730.795326.389.352-
MICROSOFT44,4500,1144,66044,30012.140.016539.972.129-
MONDELEZ INT38,110-0,5238,31038,0401.112.84242.482.186-
MONSTER BEVE66,9700,4567,08066,403324.30821.660.888-
MYLAN INC51,530-0,7151,73051,1001.380.50370.984.221-
NETAPP INC38,025-0,2538,14037,970862.06932.798.880-
NETFLIX INC.423,600-0,42428,170422,870846.263360.294.187-
NVIDIA CORP.17,860-1,3818,09017,8302.384.58742.701.514-
NXP SEMICON.63,260-3,1765,50063,1202.769.325177.154.274-
O'REILLY AUT152,1400,24152,380151,170322.18148.966.067-
PACCAR INC.65,060-0,7565,31064,750457.68429.772.252-
PAYCHEX INC42,130-1,0142,64042,070604.61125.539.494-
PRICELINE GR1.227,100-0,781.239,3501.226,620248.333305.991.998-
QUALCOMM INC76,100-0,0976,58075,8206.316.649480.935.126-
REGENERON PH301,770-0,88305,009300,220152.45646.148.050-
ROSS STORES63,480-0,2463,75063,350316.82320.131.408-
SANDISK CORP92,470-1,3593,71092,2601.478.316137.177.672-
SBA COMMUNIC104,4700,96106,710102,5601.029.205107.983.365-
SEAGATE TECH59,340-0,4059,71059,180445.09426.457.500-
SIGMA-ALDR.102,6100,02102,950102,300230.32223.622.768-
SIRIUS XM HL3,430-0,583,4503,43019.202.37166.058.076-
STAPLES INC11,060-1,1611,21011,0501.530.51416.991.766-
STARBUCKS78,600-2,3079,32078,0006.568.265516.795.031-
STERICYLCE118,5100,63119,276117,770184.85821.909.684-
SYMANTEC COR23,640-0,9623,82023,5901.051.03824.879.015-
TESLA MOTORS225,2200,75226,970221,7501.731.133389.148.830-
TEXAS INSTRS47,000-1,8047,73046,9802.670.196126.214.023-
THE DIRECTV86,340-0,0186,70086,170711.61961.467.585-
TRACTOR SUPP64,290-1,2665,00064,220425.39027.452.033-
TRIPADVISOR99,470-2,28102,86098,1101.352.053135.866.183-
TWENTY-FIRST33,0500,3933,49032,8707.176.204237.146.990-
VERISK ANALY62,900-0,4763,20062,774149.1839.401.870-
VERTEX PHARM94,810-1,0096,81094,670419.03740.164.528-
VIACOM INC.B86,0700,5386,11085,370765.91965.767.779-
VIMPELCOM8,3901,218,3908,290846.2847.056.400-
VODAFONE GRP34,1651,9534,46034,1553.644.213125.241.761-
WESTERN DIGI98,905-0,7099,95098,770381.96137.927.428-
WHOLE FOODS36,850-1,2937,38036,8301.550.58757.541.353-
WYNN RESORTS204,025-0,49206,149203,010331.56667.821.261-
XILINX INC41,340-0,0241,36040,7002.726.697111.817.753-
YAHOO!35,961-0,5836,33035,7509.917.606358.034.502-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,030-2,1527,57026,9151.985.15953.680.74819.865
HOME DEPOT80,990-0,2681,30080,9001.367.424110.816.177-
INDITEX111,4500,32112,900110,5501.142.695127.584.79069.471
WAL MART ST.76,010-0,4576,36075,8501.575.200119.741.505-