EASTMAN CHEMICAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    82,240 €
  • MAXIMO
    82,290 €
  • MÍNIMO
    81,420 €
  • VOL. DIARIO (TIT.)
    227.968
  • VAR. 2014(%)
    1,908 %
  • VARIACIÓN
    0,27 % 0,220 €
  • APERTURA
    81,930 €
  • ÚLT. SESIÓN
    82,020 €
  • EFECTIVO
    18.675.548€
  • VAR. 12 MESES(%)
    4,511 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201490,55
MínimoMínimo 201473,00
Máximo 12 meses90,55
Míximo 12 meses72,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.126.875
Media títulos 12m1.430.573
Efectivo 3m95.689.636
Efectivo 12m115.903.905
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,9400,24144,980144,350450.23265.153.387-
ABBOT LAB.42,2700,3142,52042,220907.99838.475.961-
ABBVie Inc.55,010-0,0955,11554,6803.435.563188.698.641-
ACCENTURE80,9700,7181,03080,420443.21235.776.693-
ACE LTD105,3100,89105,350104,210243.04925.491.927-
ACTAVIS226,2321,29228,120223,5201.049.130238.150.831-
ADOBE SYSTEM71,7801,0771,90070,830850.29960.717.555-
ADT CORPORAT37,4050,5037,50037,120789.22629.454.387-
AES CORP15,0900,2715,21015,060745.54911.287.686-
AETNA INC.79,6800,2179,74079,055519.97441.325.453-
AFLAC CORP.60,760-0,2860,99060,6501.340.93481.558.555-
AGILENT.TECH58,270-0,1058,48058,110392.29022.864.230-
AGL RESOURCE52,4450,1852,51052,14091.2604.779.587-
AIR PRODUCTS133,130-0,51134,020133,110254.11333.934.732-
AIRGAS110,1100,13110,320109,65049.0395.393.750-
AKAMAI TECH60,770-0,3061,16060,598368.21922.422.217-
ALCOA INC.16,400-0,6116,52016,3003.592.49658.981.958-
ALEXION PHAR168,390-0,21170,450168,140220.08437.287.577-
ALLEGHENY TE41,500-0,4341,67041,160316.78713.122.964-
ALLEGION PLC52,350-0,3252,77052,29076.4554.014.751-
ALLERGAN INC162,880-0,15163,600162,540432.15970.476.921-
ALLIANCE DAT268,9750,76269,360265,540122.95432.954.327-
ALLSTATE COR61,4900,1561,50061,100854.51652.376.105-
ALTERA CORP.34,7000,1434,82034,560357.16512.410.162-
ALTRIA GROUP42,5900,3142,68042,3401.613.01768.687.586-
AM.TOWER COR99,6400,9999,87098,7511.486.717147.727.783-
AMAZON.COM333,550-0,66336,582333,120751.239251.430.678-
AMER.EL.POW.52,6800,5752,97052,420766.11940.395.462-
AMER.EXPRESS89,1100,7089,20088,5901.068.31194.956.075-
AMER.FNCL.SV123,3300,33123,400122,562261.17432.114.973-
AMER.INTL G.55,1900,5855,19054,7302.499.958137.478.940-
AMEREN CORP39,5800,3539,72039,460323.55212.818.936-
AMERISOURBRG77,0300,2277,37076,920267.35220.618.694-
AMETEK INC53,050-0,1953,22052,800171.5249.093.533-
AMGEN INC132,610-0,05133,009132,040580.01476.859.743-
AMPHENOL COR104,0001,71104,160102,080311.19332.181.277-
ANADARKO PET109,080-0,85110,459109,020749.16982.108.248-
ANALOG DEVIC52,3800,4152,47051,760364.30319.045.287-
AON PLC86,7200,5086,97086,140481.20941.690.359-
APACHE CORP100,075-0,26100,37099,560583.60558.307.041-
APART.IN.M.34,100-0,1834,36034,070138.3014.728.234-
APPLE INC100,496-0,07100,780100,11014.981.5011.505.119.494-
APPLI.MATLS.21,9350,1622,08021,8804.881.485107.419.030-
ARCHER DANIE49,710-0,1849,94049,550757.23637.651.136-
ASSURANT INC65,7400,5265,77565,17076.4915.010.420-
AT&T CORP.34,6800,4334,75034,5106.072.371210.283.171-
AUTODESK INC53,8300,4553,93053,500445.89223.976.950-
AUTOMAT.DATA83,9800,4984,00083,270214.39017.956.427-
AUTONATION54,225-0,4754,61054,100209.72111.374.679-
AUTOZONE539,5600,30540,690536,26070.69238.044.893-
AVAGO TECHN.75,860-0,6876,64075,790643.75848.961.787-
AVALONBAY CO155,4700,29156,160154,880348.05354.161.223-
AVERY DENSN48,590-0,4148,74048,280110.6415.367.637-
AVON PRODUCT14,0801,2914,13013,850827.41411.606.715-
BAKER HUGHES68,370-1,2969,34068,370810.26155.743.039-
BALL CORP63,6600,6663,76063,130211.14913.405.364-
BANK N.Y.38,9850,5339,05038,740625.41924.349.625-
BANK OF AMER15,7701,6115,84015,62049.584.242780.748.516-
BARD C R INC148,930-0,05149,760148,730124.94418.637.784-
BAXTER INTL76,1201,1676,34075,670893.77367.974.832-
BB&T CORP.37,1601,0137,22036,830739.27027.358.312-
BECTON DICKI117,600-0,03118,090117,500266.51431.377.785-
BED BATH&BEY63,8700,2464,13062,840548.39235.055.903-
BEMIS COMPAN40,2200,3240,29040,03096.1223.866.007-
BERKSHIRE B136,4901,17136,490135,040911.357123.681.716-
BEST BUY CO.30,990-1,1231,62030,9701.792.74156.028.355-
BIOGEN IDEC339,889-0,79344,419339,330252.03286.285.322-
BLACKROCK IN325,3600,20325,990322,960167.64854.405.833-
BLOCK H&R33,670-0,0333,80033,570166.0735.598.187-
BOEING CO.127,5400,15127,630126,7401.228.754156.223.537-
BORGWARNER63,030-1,0863,90063,010315.81019.981.582-
BOSTON PROP.123,200-0,17124,040122,980181.39122.423.228-
BOSTON SCIEN12,6150,1212,65012,5401.934.20324.375.986-
BRISTOL-MYER49,870-0,3450,24049,840786.45039.356.867-
BROADCOM A39,2500,8739,28038,8601.148.41344.935.333-
BROWN FORM.B93,5000,8693,53092,700140.02713.045.839-
C H ROBINSON68,595-0,0968,88068,410322.61722.129.493-
CA TECHNOLO.28,230-0,1428,31028,165502.30114.178.601-
CABLEVISION18,320-0,1118,47018,290221.7444.075.743-
CABOT OIL&G33,170-0,5433,46032,9751.242.15141.191.838-
CAMERON INTL72,770-0,2272,99072,110518.07937.563.887-
CAMPBELL S.44,5400,7244,59044,310125.3295.575.273-
CAPITAL ONE81,2100,3681,32080,970890.57972.275.562-
CARDINL.HLTH73,2651,0873,44072,444706.03851.603.893-
CAREFUSION45,0400,2945,13044,790200.9639.036.100-
CARMAX INC51,150-0,2051,45050,810428.82321.901.405-
CARNIVAL CRP37,8700,3438,06037,855506.92819.226.359-
CATERPILLAR108,3600,61108,530107,5401.367.641147.861.549-
CBRE GROUP31,9800,2532,01031,710462.48614.750.065-
CBS CORP60,4410,0260,60060,225718.61343.396.823-
CELGENE CORP92,0200,0292,64091,9001.408.605129.937.754-
CENTERPOINT24,7990,2824,90024,700494.29012.262.099-
CENTURYLINK40,9600,4241,39040,7501.796.95773.709.738-
CERNER CORP56,510-0,2456,71056,220364.18620.569.480-
CF INDS HLDG259,7800,90260,260256,150162.89742.128.552-
CHARLES SCHW28,5000,5328,53028,1501.230.59634.904.132-
CHESAPEAK.EN26,050-1,0626,48025,9202.229.89258.199.735-
CHEVRON CORP127,9000,32128,080127,180983.256125.660.903-
CHIPOTLE MEX681,0100,38697,929679,140446.372307.674.444-
CHUBB CORP.90,9600,4791,09090,500236.58821.497.876-
CIGNA CORP94,2300,3094,51993,460221.12120.791.123-
CIMAREX ENER132,845-1,54135,630132,420282.61537.816.430-
CINCINNATI F48,3700,5848,41047,900160.7457.745.803-
CINTAS CORP66,0000,0666,04065,77095.3296.287.176-
CISCO SYSTEM24,8700,6524,89024,7208.881.820220.282.458-
CITIGROUP50,1750,7550,20049,8005.270.047263.566.117-
CITRIX SYS.70,1000,8870,20069,130577.47040.297.069-
CLOROX CO89,4000,5289,47088,840249.93922.298.532-
CME HLDGS.74,2800,1674,50073,850314.95123.357.553-
CMS ENERGY30,1100,5730,18029,949574.95417.302.378-
COACH INC36,705-0,5337,13036,6401.189.93943.798.203-
COCA-COLA CO41,5900,8241,69041,2203.666.046152.311.746-
COCA-COLA EN47,7450,1247,85047,610231.88311.061.561-
COGNIZANT46,3000,6346,44045,8301.312.98460.628.217-
COLGATE64,9400,4265,00064,5501.038.49767.390.147-
COMCAST CL A54,460-0,3354,83054,4102.396.092130.663.449-
COMERICA INC50,1400,9750,18049,600177.7068.867.387-
COMPUTER SCI60,6201,0360,65059,920196.70911.854.785-
CONAGRA FOOD32,2650,7732,29032,080588.22518.939.197-
CONOCOPHILLI80,6850,2380,78080,400981.75879.139.512-
CONS.EDISON57,7000,3357,83057,460511.15529.498.755-
CONSOL ENERG39,685-0,1139,77039,420590.90023.409.271-
CONSTELLAT A87,574-0,0687,90087,420102.5158.983.748-
CORNING INC20,683-0,0820,84020,6602.214.80745.955.251-
COSTCO WHOLE121,7900,73121,850120,720676.95682.070.422-
COVIDIEN89,1400,3989,39088,890544.27748.520.770-
CROWN CASTLE79,5401,2679,66078,390647.39051.310.448-
CSX COR30,650-0,7130,99030,5902.242.45368.876.271-
CUMMINS INC145,940-0,91147,500145,940567.92083.105.664-
CVS CAREMARK79,400-0,2679,82079,310809.14164.439.018-
D R HORTON I21,870-0,0922,04021,6501.164.77225.462.964-
DANAHER CORP77,3550,2177,41976,920511.68839.516.282-
DARDEN RESTA47,5200,1947,60047,360292.47013.884.135-
DAVITA HEALT74,0800,4974,29073,750187.65113.894.242-
DEERE & CO86,1800,3686,22085,370861.62573.984.981-
DELPHI AUTOM70,6500,0870,93070,230318.25022.498.620-
DELTA AIRLIN40,144-0,9340,77040,0803.122.903126.170.277-
DENBURY RESO16,8400,1816,87016,6901.322.08822.189.528-
DENTSPLY INT47,7900,5047,80847,44091.6994.370.420-
DEVON ENERGY74,0200,2374,42573,900497.01636.835.346-
DIAMOND OFFS44,2000,3244,60043,930464.33920.529.448-
DISC.FIN.SVS62,3800,4262,60061,910612.16738.144.003-
DISCOVERY CO44,620-0,4744,73044,420630.57728.125.436-
DOLLAR GENER63,580-0,2863,90062,8003.526.057223.268.871-
DOLLAR TREE54,430-1,0454,49053,6002.768.143149.791.138-
DOMINION RES69,8900,3470,15069,620633.01344.236.151-
DOVER89,810-0,5090,65089,510159.48314.335.910-
DOW CHEMICAL53,3300,0653,47053,1201.127.89160.124.711-
DR.PEPPER61,5601,0561,67060,940345.95021.259.492-
DTE ENERGY77,5160,2077,82077,140211.71216.415.005-
DU PONT66,5400,4866,55066,160643.80342.742.403-
DUKE ENERGY73,1500,5473,39072,640789.54957.761.352-
DUN&BRADST.118,810-0,07119,210118,250100.65111.956.684-
E TRADE FINA21,9100,5021,93021,640425.6009.279.952-
EASTMAN CHEM82,2400,2782,29081,420227.96818.675.548-
EATON CORP.70,190-0,3070,60069,880450.46631.614.244-
EBAY INC.56,2105,2657,05053,50031.536.1431.751.132.641-
ECOLAB INC113,8150,11114,190113,230207.23023.595.207-
EDISON INTL.58,680-0,1059,18058,580704.16941.461.822-
EDWARDS LIFE98,6001,0698,89098,130301.71229.726.265-
ELECTRO.ARTS37,5950,1137,67037,1901.215.39545.483.362-
EMC CORP29,7800,2729,94529,6553.790.907113.027.408-
EMERSON ELEC64,450-0,0564,70064,160612.69239.457.426-
ENSCO PLC50,300-0,3850,43050,080914.10945.943.209-
ENTERGY CORP74,750-0,4875,80074,600448.10933.677.811-
EOG RSCS.INC106,190-1,02107,519106,020791.94684.457.635-
EQT94,020-0,9395,19093,690222.09320.916.185-
EQUIFAX INC.78,380-0,2478,66077,91593.4727.314.763-
EQUITY RESID67,1450,0867,43067,080434.74229.237.703-
ESSEX PPTY T193,302-0,01194,940193,250107.13720.773.017-
ESTEE LAUD.A76,460-0,1677,07076,290528.47040.440.849-
EXELON CORP.32,1200,4132,49031,9302.068.74266.781.474-
EXPEDIA INC86,4400,3486,81086,180326.87328.275.527-
EXPEDITORS41,3200,2241,44041,000406.23316.704.057-
EXPRESS SCR.74,8800,0174,96074,6401.071.15580.118.430-
EXXON MOBIL99,8600,16100,07099,5702.105.274210.151.187-
F5 NETWORKS122,290-0,23123,590122,050383.64747.085.725-
FACEBOOK INC74,590-0,2975,19074,4809.926.554742.762.344-
FAMILY DLR.79,510-0,3879,94079,4602.000.999159.283.522-
FASTENAL CO.45,3700,0745,41045,010263.26711.909.725-
FEDEX CORP.150,460-0,11151,070150,000236.04735.498.683-
FIDELITY NAT57,6300,7757,64056,970279.21416.021.941-
FIFTH THIRD20,1700,3520,22019,9901.644.90833.053.110-
FIRST SOLAR70,460-0,5271,00070,090576.73740.633.024-
FIRSTENERGY33,4300,2733,54033,270514.00817.195.161-
FISERV INC64,4600,2564,47064,080281.36418.077.749-
FLIR SYS.INC33,970-0,0934,17033,910239.3898.155.887-
FLOWERSERVE76,205-0,1076,53075,670107.6918.192.991-
FLUOR CORP.74,3500,0874,49073,590258.51119.142.868-
FMC CORP66,010-0,6266,57066,000472.40731.236.070-
FMC TECHNOL.60,015-1,2360,78059,810457.21327.498.252-
FORD MOTOR17,4100,0017,46517,3704.668.22381.333.048-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,3200,75100,35099,240203.23620.297.524-
FRANKLIN RES56,2201,0456,26055,630290.66916.275.778-
FREEP.-MCMOR36,620-0,9736,90036,4501.999.55173.126.579-
FRONTIER C.6,6650,836,7406,6003.689.33324.561.365-
GAMESTOP A40,710-1,5041,73040,560935.87738.413.726-
GANNETT CO34,040-0,4434,33033,990397.34013.543.691-
GAP43,045-0,1543,38043,0252.068.61989.274.562-
GARMIN LTD57,2420,3057,50057,030196.21811.230.576-
GEN.DYNAMICS123,9500,38124,250123,130328.46040.672.709-
GEN.ELECTRIC26,350-0,0426,45026,3009.034.280238.233.060-
GENE.MILLS53,5000,1553,64553,410501.15126.817.492-
GENE.MOTORS34,6100,2334,70034,4602.321.15780.337.100-
GENERAL GROW24,5250,3124,60024,390896.45121.988.419-
GENUINE PART87,7200,6988,36086,990239.62121.020.704-
GENWORTH FIN13,8800,7313,89013,700713.6459.851.869-
GILEAD SCIEN101,2500,46101,922100,8604.298.233436.252.167-
GOLDMAN SACH173,890-0,08174,650173,440753.463131.034.524-
GOODYEAR25,225-0,9025,54025,180479.78912.130.793-
GOOGLE CL A593,190-0,37595,250591,101498.262295.546.895-
GOOGLE INC583,360-0,19584,500581,140399.718233.012.370-
GRAHAM HOLD.721,0200,15722,000716,0002.3921.723.549-
GRAINGER INC247,7101,02248,400243,860134.57333.179.134-
HALLIBURTON68,100-0,9968,91068,0501.878.789128.418.046-
HARLEY DAVID64,130-0,3964,66063,860175.90711.285.278-
HARMAN INTL115,230-0,74116,200115,12085.1169.831.417-
HARRIS CORP70,7600,4470,84070,110104.5967.387.625-
HARTFORD FIN36,2000,8136,22035,860797.55828.765.923-
HASBRO, INC.52,5600,8152,66052,200280.85214.738.186-
HCP INC42,7100,4242,92042,570401.53317.166.981-
HELMERICH &99,540-1,49100,89099,000444.66244.382.692-
HERSHEY FOOD91,9400,5691,95091,420281.19125.804.476-
HESS CORP99,370-0,0399,87099,230417.76441.586.609-
HEWLETT PACK36,9325,1636,96035,27021.137.629768.424.682-
HLTH.CARE IN66,5700,3266,92066,380461.74930.761.949-
HOME DEPOT91,1800,4791,80890,6703.680.815335.848.971-
HONEYWELL95,9900,2396,33095,540593.25056.956.508-
HORMEL FOODS50,4105,3350,62948,3101.312.83765.503.476-
HOSPIRA54,900-0,0255,11054,780162.5818.933.061-
HOST HOTELS22,695-0,2922,86022,6201.172.45226.639.047-
HUDSON CITY9,8201,249,8409,680798.6767.798.112-
HUMANA INC123,5500,32123,675122,850153.44718.910.731-
HUNTINGTON B9,7750,629,7909,7001.883.31918.366.691-
IBM INTL191,9540,98192,070190,500941.308180.253.516-
ILL.TOOL WKS89,080-0,0789,34488,540417.68237.151.727-
INGERSOLL RA61,810-0,2462,10161,560442.39127.352.725-
INT.PAPER47,3500,6247,56047,050860.87940.816.769-
INTEGRYS ENE67,2080,1567,59067,07093.0426.265.038-
INTEL CORP34,8400,9934,89034,45012.826.032445.922.654-
INTERCON.EXC187,1300,12187,730185,520210.07339.280.730-
INTERPUBLIC19,940-0,1519,99019,9201.358.07927.099.515-
INTL FLAVORS101,6800,80101,810100,720107.04910.858.708-
INTUIT INC85,5350,3185,59084,730278.25723.719.405-
INTUITIVE S.468,4800,21472,270465,99058.55327.501.418-
INVESCO LTD40,2600,4240,33540,090841.50033.874.919-
IRON MOUNT.35,9200,2535,95035,750207.4357.436.814-
J & J104,3201,08104,410103,3302.625.087273.392.573-
JABIL CIRCUI21,3950,2621,46021,300347.0627.423.690-
JACOBS ENGR54,4501,0254,45553,370389.85721.045.650-
JM SMUCKER102,410-0,01102,710101,730168.51317.224.691-
JOHNSON CONT48,540-0,5549,23048,5151.114.13054.338.459-
JOY GLOBAL63,522-0,3763,97063,190316.19620.089.481-
JP MORGAN CH58,2000,9758,35057,6004.771.922276.543.378-
JUNIPER NET.23,9800,8024,00023,6501.258.50130.134.806-
KANSAS C.STH114,470-0,04114,990113,650131.18414.980.766-
KELLOGG65,0600,3765,23064,870413.36026.889.812-
KEURIG GREEN118,4150,71118,840117,560610.15372.179.513-
KEYCORP13,5350,7113,58013,4003.695.02349.883.919-
KIMBERLY CL.109,2600,64109,480108,650367.74340.183.718-
KIMCO RLTY.23,6500,2123,75023,600458.94910.860.706-
KINDER MORGN41,210-0,9441,60041,2004.122.896170.567.505-
KLA-TENCOR75,0700,5075,23074,600174.56113.097.067-
KOHL'S CORP59,4400,9559,59058,6501.097.19364.906.646-
KRAFT FOODS57,5700,8657,61057,070538.05430.880.694-
KROGER CO50,460-0,1450,71050,420583.37129.500.196-
L BRANDS63,4900,8164,04062,740842.28553.440.793-
L-3 COMMUNIC110,3701,00110,595109,280218.60224.075.337-
LAB.CORP.AM.106,7000,52106,730105,820117.15412.453.973-
LAM RESEARCH72,0000,5272,12571,340327.73723.569.894-
LEGG MASON I48,9300,3149,14048,690228.97311.206.098-
LEGGETT & PL34,9900,0935,08034,670203.4797.102.393-
LENNAR CORP39,0500,1339,34038,690717.87328.010.543-
LEUCADIA NAT25,0910,6125,15024,950452.84111.355.033-
LILLY ELI62,0400,0562,44062,0291.064.58766.311.953-
LINCOLN NATL53,240-0,1753,32052,655410.87421.795.386-
LINEAR TECH.45,335-0,2945,63045,280513.26923.348.144-
LOCKHEED MAR175,220-0,05175,490174,184390.79768.345.862-
LOEW'S CORP.43,0500,7743,07042,690266.50611.427.617-
LORILLARD .60,430-0,2360,89060,430694.21642.108.990-
LOWES COS IN52,9801,2453,04052,4903.140.921165.839.058-
LYONDELLBASE112,1600,62112,290111,460511.98857.327.808-
M & T BANK C122,8301,18122,870121,310172.34821.054.945-
MACERICH CO65,6800,3166,03065,500217.50314.308.021-
MACY'S INC60,3200,3860,44059,9701.286.52577.444.173-
MARATHON OIL40,0350,2940,11039,7801.759.31170.270.224-
MARATHON PET90,590-0,7891,40090,515677.34661.637.063-
MARRIOTT INT68,6100,1068,73568,391467.05232.009.922-
MARSH & MC L52,3700,4052,38052,110288.14715.061.299-
MASCO CORP.23,3700,0023,41523,100918.45821.368.568-
MASTERCARD76,5090,1676,72076,290664.25150.834.464-
MATTEL INC35,1370,6835,15034,8201.039.78436.361.246-
MCCORMICK&CO70,2401,2570,25069,445151.38210.581.934-
MCDONALD'S94,7000,5494,76094,2403.444.780325.632.986-
MCGRAW-HILL79,5850,6179,62579,120421.49933.464.323-
MCKESSON CRP193,440-0,08194,420193,200155.78530.187.082-
MEAD JOHNSON94,9000,4495,22094,350381.09836.200.308-
MEADWESTVACO42,7100,6442,77042,430214.1599.124.458-
MEDTRONIC64,3450,3064,62064,2501.627.611104.863.070-
MERCK & CO59,210-0,4559,66059,1802.338.530138.966.209-
METLIFE INC.53,625-0,1453,80053,2101.706.97991.258.681-
MICHAEL KORS81,970-1,0783,14081,730909.23474.736.579-
MICROCHIP47,7600,3647,82047,365470.03622.386.310-
MICRON TECH.32,850-1,3533,08032,7507.478.505246.296.335-
MICROSOFT45,1650,4845,25044,8308.931.933402.596.161-
MOHAWK INDS.145,670-0,25146,500144,690100.82714.675.954-
MOL.COORS B74,8100,1674,91074,660185.98713.909.614-
MONDELEZ INT36,2820,2336,35036,170838.85030.422.656-
MONSANTO CO118,320-2,15121,230117,9702.936.334349.135.104-
MONSTER BEVE88,410-0,0989,16088,200475.64242.207.472-
MOODY'S CORP92,6100,7792,78091,910223.11220.611.108-
MORG.STAN.DW32,7000,4932,74032,5001.245.70340.665.102-
MOSAIC COM.47,5700,4447,59047,270631.54929.947.043-
MOTOROLA SOL61,6450,0161,65061,360439.35727.030.692-
MURPHY OIL C60,9900,6361,02060,450193.14111.720.085-
MYLAN INC47,760-1,7148,74047,7101.270.78960.956.317-
NABORS INDUS25,450-1,4325,96025,3851.096.90628.061.597-
NASDAQ OMX42,620-0,2642,78142,490165.7557.071.539-
NATIONAL OIL84,0450,2484,07083,3001.220.030102.037.575-
NAVIENT CORP17,385-0,6617,54017,290358.9676.255.143-
NETAPP INC40,810-0,3841,15040,735682.54127.934.423-
NETFLIX INC.468,660-0,75476,150468,080932.625439.553.530-
NEWELL RUBB.33,6900,6333,71033,340388.08613.013.804-
NEWFIELD EXP41,8450,3242,11941,560303.93412.726.689-
NEWMONT MNG.26,385-1,2926,41026,0702.514.17466.017.683-
NEWS CORPOR.17,5900,7717,59017,390927.08316.220.429-
NEXTERA ENER98,1100,3898,63097,800563.91255.436.215-
NIELSEN N.V.48,517-0,7248,78048,390257.43512.498.958-
NIKE INC CL78,9400,0479,40078,650685.33554.198.347-
NISOURCE38,850-0,1839,04038,710334.74713.019.348-
NOBLE CORP27,880-0,2927,96027,7701.156.27232.227.035-
NOBLE ENERGY69,815-0,1470,10069,610547.22238.186.738-
NORDSTROM68,7800,5768,79068,260249.72717.119.884-
NORFOLK STH.105,490-0,82106,620105,4401.016.273107.477.069-
NORTHEAST UT45,1600,1645,40044,940574.54725.951.713-
NORTHERN TST67,8100,8667,90067,200328.64022.208.340-
NORTHROP GRU128,2000,02128,560127,660326.82741.855.034-
NRG ENERGY29,9950,7930,35029,8401.306.58539.364.923-
NUCOR CORP53,810-0,4853,95053,590404.04721.721.405-
NVIDIA CORP.19,080-0,8819,30019,0602.107.81140.438.143-
O'REILLY AUT155,4000,18156,210153,820182.83028.290.529-
OCCI.PETROL.102,0700,32102,150101,5401.001.862102.116.387-
OMNICOM GROU72,2500,3172,46072,000288.59920.851.220-
ONEOK INC NE67,720-0,0468,14067,415198.25313.423.928-
ORACLE CORP41,6951,0841,71041,1603.109.903129.057.553-
OWENS-ILLIN.31,1250,8631,14530,690334.56710.348.592-
PACCAR INC.63,590-1,1064,40063,570349.83522.332.067-
PALL CORP81,290-0,6182,13380,890114.1739.282.356-
PARKER HANNI116,860-0,80117,892116,270374.83743.830.215-
PATTERS.COS41,0002,2441,07039,250395.00616.063.748-
PAYCHEX INC42,0200,4142,08041,700391.48616.393.906-
PEABODY ENER16,420-1,5016,70016,3402.638.38943.559.802-
PENTAIR PLC70,0500,0670,33069,720296.08620.723.977-
PEOPLE'S BAN14,8900,9114,92014,750720.77410.700.034-
PEPCO HLDGS.27,300-0,1827,47027,245500.54613.691.334-
PEPSICO INC92,5400,3493,19092,3001.429.250132.671.274-
PERKINELMER44,960-0,4245,42044,950199.2108.985.426-
PERRIGO CO148,430-0,67149,800148,220149.84122.337.577-
PETSMART INC69,540-1,3970,38069,450463.31432.374.019-
PFIZER28,771-0,4128,99028,76010.083.760290.904.375-
PG&E CORP.45,8500,0246,11045,750419.65919.279.763-
PHILIP MORRI85,5100,4985,69085,200898.25276.862.076-
PHILLIPS 6686,245-0,4186,72486,160438.38437.934.945-
PINNACLE WES55,3400,4955,52055,080270.00414.941.373-
PIONEER NATU202,661-0,88205,790202,430322.76665.817.829-
PITNEY BOW.26,690-0,0426,84026,580488.00413.041.272-
PLUM CREEK T41,300-0,0541,43041,140172.5737.122.329-
PNC FIN.SVCS84,2600,8784,32083,400821.83968.896.900-
PPG INDS.INC205,2400,57205,540204,080115.73323.715.219-
PPL CORPOR.34,3500,7934,46034,120853.65629.308.998-
PRAXAIR INC131,0600,48131,349130,180227.85729.813.744-
PRECISION CA244,1350,17244,310242,840150.85636.756.275-
PRICELINE GR1.265,800-0,591.275,3501.265,230194.884247.464.092-
PRIN FINL GR52,9500,7052,98052,280365.46519.246.227-
PROCTER GAMB83,2200,5083,30082,6903.185.432264.476.225-
PROGRESSIVE24,9390,9324,94024,670752.43618.686.522-
PROLOGIS INC41,075-0,7141,52041,060430.94917.771.819-
PRUDENTIAL89,270-0,0289,50088,8201.023.65791.164.435-
PUBLIC SERV.36,3600,4736,57036,2001.503.68454.765.524-
PUBLIC STORA177,6200,21178,260177,250119.02221.161.302-
PULTEGROUP19,1200,0019,25018,9901.216.29923.236.540-
PVH CORP114,520-1,08116,000114,270226.80826.047.855-
QEP RESOURSE34,280-1,0734,76034,270311.13110.705.675-
QUALCOMM INC77,0500,8077,31076,4504.218.193324.747.711-
QUANTA SERVS35,7401,6235,75035,220295.12710.474.322-
QUEST DIAGNO62,8000,4262,86562,430216.37913.554.651-
RALPH LAUREN168,890-0,26170,000168,410225.73738.170.388-
RANGE RESOUR76,410-0,7077,31076,180322.73324.753.814-
RAYTHEON CO.96,8650,2197,00096,420346.73433.544.572-
RED HAT61,9500,4462,12061,560303.09218.737.359-
REGENERON PH343,570-0,50347,000343,210102.80535.446.125-
REGIONS FINL10,0701,1010,0909,9404.898.68449.121.553-
REPUBLIC SER39,5800,2039,61039,460185.7567.346.036-
REYNOLDS AME58,2100,4858,54057,970739.37843.084.665-
ROBERT HALF49,9200,1649,98049,530131.7876.565.615-
ROCKWELL AUT117,220-0,20117,740116,760142.72716.740.606-
ROCKWELL COL76,910-0,3677,56076,860160.23912.349.106-
ROPER INDUST150,725-0,14150,860150,00058.7038.840.149-
ROSS STORES69,620-0,3670,15069,370651.20445.340.664-
ROWAN CIES29,770-0,5729,96029,760367.52410.970.664-
RYDER SYS IN90,750-0,0891,24090,52099.4569.025.830-
SAFEWAY34,590-0,3234,70034,590162.7245.638.256-
SALESFORCE55,240-0,2756,05054,8902.612.264144.920.831-
SANDISK CORP97,570-0,1197,99096,6401.223.230118.961.563-
SCANA CORP51,2500,2551,44050,970207.78910.646.526-
SCHLUMBERGER109,214-0,58109,990108,9001.948.041213.050.231-
SCRIPPS NETW81,7500,3181,97080,980150.79612.327.180-
SEAGATE TECH59,8800,0860,16059,740360.07821.594.561-
SEALED AIR35,7200,3435,76035,410489.60717.464.036-
SEMPRA ENRGY104,3100,45104,610103,370277.43028.899.966-
SHERWIN WILL217,1000,96217,530215,290143.04730.970.962-
SIGMA-ALDR.104,1900,31104,290103,56097.22010.099.864-
SIMON PPTY G170,6900,10171,490170,550229.09139.170.483-
SNAP ON INC125,740-0,13126,090125,110114.88814.432.736-
SOUTHERN CO.43,9400,3044,14043,8101.302.66157.301.321-
SOUTHWES.ENE39,4900,1339,60039,2101.509.84859.604.873-
SOUTHWEST AI31,223-1,1031,73031,1802.001.99062.980.803-
SPECTRA ENRG41,0000,4941,26040,8301.073.25644.121.661-
ST JUDE MED64,5000,2664,74064,260282.37318.216.051-
STANLEY BLAC91,360-0,2091,64090,960253.01523.125.090-
STAPLES INC10,870-3,9811,31010,8209.314.755102.729.638-
STARBUCKS77,660-0,4778,17077,570852.88866.338.737-
STARWOOD HTL84,2500,2584,33083,785291.87924.544.046-
STATE STREET70,6130,2470,76070,160456.25332.185.866-
STERICYLCE119,8000,03119,880119,21059.4347.104.157-
STRYKER CORP82,5700,8382,63081,700296.47924.414.600-
SUNTRUST BK.38,2902,1938,30037,4702.205.00883.616.769-
SYMANTEC COR24,4600,7424,49024,290986.44824.071.600-
SYSCO CORP37,6150,1237,75037,500498.39218.763.212-
T.ROWE PRICE79,8900,5079,90479,290427.01434.032.119-
TARGET CORP.60,8350,8460,84059,8202.767.124166.999.807-
TE CONNECTIV62,6500,5062,71062,400376.37723.548.666-
TECO ENERGY17,8900,6817,94017,749616.50611.018.503-
TENET HEALTH59,990-0,2760,41059,827299.88818.030.256-
TERADATA CRP43,5850,6143,75043,120317.80013.832.753-
TESORO CORP.63,817-1,3564,85063,740649.55841.800.681-
TEXAS INSTRS47,9600,1747,98047,8001.415.85967.769.949-
TEXTRON INC38,843-0,2538,98038,590444.63717.262.453-
THE DIRECTV84,800-0,2184,94084,620602.36751.079.878-
THERMO FISH.122,130-0,11122,700122,060256.69031.409.101-
TIFFANY & CO100,1500,68100,64099,370367.32336.719.223-
TIME WARNER147,580-0,28148,490147,400260.35938.456.039-
TIME WARNER77,1450,1677,18076,7501.092.29084.106.985-
TJX COS INC.59,050-0,5959,50058,8801.633.61396.585.571-
TORCHMARK54,2700,4454,31053,80099.4485.378.416-
TOTAL SYSTEM31,4600,2531,49031,260249.9307.847.502-
TRACTOR SUPP63,4850,3763,70062,620516.57632.626.216-
TRANSOCEAN38,530-0,4938,87038,4151.305.70050.330.165-
TRAVELERS C.93,7700,7193,89892,900399.02737.331.928-
TRIPADVISOR97,245-0,9298,15096,950363.42035.478.041-
TWENTY-FIRST35,7700,2835,81035,4802.590.36292.380.857-
TYCO INTL.45,1950,4845,24044,970405.22918.289.686-
TYSON FOODS37,6150,5237,81037,430934.74435.137.307-
UNDER ARMOUR69,420-1,6270,89069,400657.10045.900.603-
UNION PACF105,9900,40106,300105,410955.010101.045.788-
UNITED PARCE98,770-0,0399,16098,550824.33781.440.621-
UNITEDHEALTH83,9800,6684,10083,5901.107.87592.940.298-
UNTD.TECHNS.110,0100,27110,220109,5001.093.310120.143.507-
UNUM GROUP35,1850,0435,21034,980470.94516.543.214-
URBAN OUTFIT39,2300,2039,36038,940547.80021.455.353-
US BANCORP42,1000,9442,12041,7301.319.12755.312.973-
US STEEL CRP37,105-0,8437,38036,7701.898.14270.361.276-
V F CORP63,5900,2763,74063,260443.32728.150.067-
VALERO ENERG53,915-0,0554,28053,8301.360.39673.542.191-
VARIAN MED.84,8100,6984,91084,250136.35111.538.280-
VENTAS INC66,0400,2166,29065,820629.74341.570.531-
VERISIGN INC56,9401,0857,01055,764580.80732.782.721-
VERIZON COMM49,0400,4549,15048,7303.767.256184.575.577-
VERTEX PHARM89,010-2,5191,88088,965313.93428.328.430-
VIACOM INC.B80,710-0,6481,31580,640848.22168.544.739-
VISA INC216,2600,03216,970215,850402.46687.137.752-
VORNADO RLTY106,590-0,36107,380106,580225.76124.146.516-
VULCAN MATLS63,0000,4163,12062,270259.06716.263.060-
WAL MART ST.75,7301,0375,89075,0002.016.249152.374.187-
WALGREEN CP.61,640-0,5862,11061,5002.677.007165.378.532-
WALT DISNEY90,4500,6890,49089,9751.463.297132.028.313-
WASTE MANGM.46,8700,4146,92046,580330.28515.444.126-
WATERS CORP103,070-0,24103,700102,820156.12316.115.468-
WELLPOINT HE113,8200,66114,000112,860291.67733.080.984-
WELLS FARGO51,2100,7151,26050,9003.031.487154.883.824-
WESTERN DIGI100,3400,10100,52099,970369.58137.063.615-
WESTERN UNIO17,7400,4017,79017,6001.183.36120.930.342-
WEYERHAEUSER34,2600,4734,29034,100504.93917.268.964-
WHIRLPOOL CO151,920-1,16153,030150,520454.44069.118.142-
WHOLE FOODS37,860-0,8638,33037,8501.629.97662.093.609-
WILLIAMS COS58,310-0,5858,68058,2101.062.09062.032.853-
WINDSTREAM H11,225-0,2211,31011,2001.664.86918.729.276-
WISCONSIN EN44,135-0,0144,49044,030293.64512.989.034-
WYNDHAM WWID79,5500,5679,61078,880243.62219.351.626-
WYNN RESORTS201,590-0,46202,880200,880255.77251.601.489-
XCEL ENERGY31,4600,2931,60031,320433.89413.648.526-
XEROX CORP.13,6200,5913,63013,4801.570.89021.292.157-
XILINX INC42,6900,1642,80042,360793.40833.873.443-
XL GROUP PLC33,7250,9733,74033,400278.1239.338.619-
XYLEM INC37,810-0,5338,06037,690130.5814.942.530-
YAHOO!37,5250,0737,72037,3105.152.326193.477.569-
YUM BRANDS72,390-0,7773,21072,2401.109.34780.667.165-
ZIMMER HLDGS100,1800,37100,40099,880213.35421.372.480-
ZIONS BANCOR29,0001,2229,06028,3401.163.95433.598.579-
ZOETIS INC.34,710-0,2334,98034,710732.65925.517.047-
nombreúltimodif.máx.min.acci.efect.capital.