EASTMAN CHEMICAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    87,335 €
  • MAXIMO
    89,190 €
  • MÍNIMO
    86,860 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,222 %
  • VARIACIÓN
    -1,41 % -1,245 €
  • APERTURA
    89,190 €
  • ÚLT. SESIÓN
    88,580 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    25,467 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201489,09
MínimoMínimo 201473,00
Máximo 12 meses89,09
Míximo 12 meses63,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.540.264
Media títulos 12m1.526.941
Efectivo 3m128.006.085
Efectivo 12m118.067.696
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,710-0,93136,990135,0002.020.189275.232.771-
ABBOT LAB.38,360-0,6238,65038,1002.837.903108.820.241-
ABBVie Inc.49,160-1,9550,13049,0004.316.045212.815.978-
ACCENTURE78,370-0,9479,46077,9602.390.545187.750.535-
ACE LTD101,9200,43101,920101,410659.18767.050.524-
ACTAVIS202,800-0,35204,766198,7401.251.012252.657.010-
ADOBE SYSTEM63,120-1,9765,00062,9302.781.561176.566.538-
ADT CORPORAT29,600-0,8029,96029,4601.210.46135.864.143-
AES CORP14,5301,7514,55014,2702.300.44033.235.836-
AETNA INC.73,4406,5773,99072,0104.132.029301.165.412-
AFLAC CORP.62,000-1,1262,92061,8401.365.62084.851.159-
AGILENT.TECH55,1200,2055,52054,5601.150.06663.484.908-
AGL RESOURCE52,0200,3552,36051,690653.18834.066.758-
AIR PRODUCTS118,140-0,28119,030117,930414.02548.956.013-
AIRGAS108,039-0,22108,760107,630153.39516.578.824-
AKAMAI TECH53,270-0,9354,70052,5401.271.13767.869.690-
ALCOA INC.13,610-0,1513,70013,5608.951.185122.052.987-
ALEXION PHAR156,6302,89163,500150,1002.726.288427.778.578-
ALLEGHENY TE40,6340,0340,91040,4501.036.19142.193.490-
ALLEGION PLC50,240-0,3250,78049,715414.11720.783.082-
ALLERGAN INC166,5300,53166,530163,0204.653.863767.066.453-
ALLIANCE DAT241,480-0,25243,840236,8601.041.593249.809.519-
ALLSTATE COR56,4000,3756,47056,0501.236.35269.587.948-
ALTERA CORP.33,995-1,0634,38033,4803.322.641112.998.036-
ALTRIA GROUP38,4600,3938,80038,0705.257.105202.523.661-
AM.TOWER COR83,310-0,8684,27083,2601.776.321148.955.173-
AMAZON.COM335,6603,41336,480322,9504.683.5911.551.772.053-
AMER.EL.POW.52,3300,8352,76051,6402.879.155150.950.353-
AMER.EXPRESS87,3000,2087,98086,9102.121.307185.489.629-
AMER.FNCL.SV105,850-0,55107,250105,600613.99665.288.650-
AMER.INTL G.52,5651,7952,73051,5206.256.142326.588.755-
AMEREN CORP41,2900,6341,40040,7401.098.89945.348.265-
AMERISOURBRG64,9900,2366,81063,7602.779.861181.773.998-
AMETEK INC51,9100,2352,17051,320229.15511.891.311-
AMGEN INC113,7100,35114,500111,7904.770.147540.252.061-
AMPHENOL COR96,0600,5596,49095,670504.38448.498.640-
ANADARKO PET100,6251,66101,29098,9604.127.426414.368.805-
ANALOG DEVIC53,7900,9454,36553,5601.773.17395.769.251-
AON PLC82,010-0,0682,55081,460884.60272.462.438-
APACHE CORP87,8600,3288,39087,3801.812.676159.275.852-
APART.IN.M.30,4901,4630,49030,020664.16220.142.970-
APPLE INC567,7608,20570,000560,73021.741.1961.229.673.566-
APPLI.MATLS.19,4901,2519,59019,1908.133.773158.116.480-
ARCHER DANIE44,540-0,4244,93044,4601.431.51363.966.442-
ASSURANT INC67,0600,6567,91064,870408.22127.386.322-
AT&T CORP.34,495-1,2235,10034,45026.856.402930.418.562-
AUTODESK INC47,670-1,1648,90047,2201.596.67876.066.218-
AUTOMAT.DATA76,4500,2177,02076,320979.21475.063.607-
AUTONATION53,240-0,3454,18053,120411.09422.025.306-
AUTOZONE525,980-0,05526,500521,250132.34669.400.442-
AVALONBAY CO133,7600,31135,020132,070554.29374.183.637-
AVERY DENSN48,890-1,1549,83048,418809.29739.486.895-
AVON PRODUCT14,8700,6814,91014,7508.864.899131.362.732-
BAKER HUGHES69,570-1,1570,50069,3903.089.799216.375.534-
BALL CORP55,380-0,1655,82555,270393.96821.873.497-
BANK N.Y.33,640-1,6734,33033,6103.759.172127.292.330-
BANK OF AMER16,4000,1816,50016,21047.181.065772.811.690-
BARD C R INC136,180-0,15137,140135,340547.64174.644.399-
BAXTER INTL72,3800,1972,86072,2701.504.078109.184.932-
BB&T CORP.37,820-0,6038,17037,7401.856.21370.280.679-
BEAM INC.83,455-0,0283,47583,450434.24836.242.338-
BECTON DICKI114,1500,40114,300113,480404.32346.095.045-
BED BATH&BEY62,775-0,2363,48062,6601.895.418119.052.720-
BEMIS COMPAN40,490-0,7141,14039,940466.88719.014.253-
BERKSHIRE B126,910-0,23127,900126,6101.364.923173.691.501-
BEST BUY CO.24,210-0,2524,47024,1503.005.43373.119.480-
BIOGEN IDEC294,580-3,97308,720286,4801.798.307531.422.916-
BLACKROCK IN303,970-1,18307,590302,790350.046106.691.885-
BLOCK H&R27,950-0,0728,26027,8701.170.51832.854.918-
BOEING CO.129,420-0,93130,620128,4302.924.054378.734.877-
BORGWARNER63,5900,1664,23063,220904.06457.553.708-
BOSTON PROP.117,8000,37118,360117,020352.37941.541.819-
BOSTON SCIEN13,7700,5813,80513,5605.914.39581.162.651-
BRISTOL-MYER50,730-0,4351,03050,3104.114.545208.483.995-
BROADCOM A30,9701,8431,05030,5906.695.036206.519.766-
BROWN FORM.B88,6700,8989,05087,960330.08729.241.318-
C H ROBINSON57,069-1,0658,62057,0101.178.79467.586.153-
CA TECHNOLO.30,530-0,2631,10030,480984.47230.150.833-
CABLEVISION16,620-1,0116,96016,5801.178.96619.681.658-
CABOT OIL&G38,0105,1738,50036,90012.209.585462.712.747-
CAMERON INTL65,0801,4066,93064,5904.221.677275.621.892-
CAMPBELL S.44,810-0,2745,17044,770465.08820.926.588-
CAPITAL ONE74,780-0,1975,41074,5501.630.826122.169.089-
CARDINL.HLTH68,740-0,3069,82068,5401.341.03192.780.034-
CAREFUSION38,4600,5238,52038,160701.98926.971.400-
CARMAX INC43,4300,4243,70043,0501.165.36050.576.740-
CARNIVAL CRP38,0401,6638,23037,5601.880.48471.313.406-
CATERPILLAR105,2801,84107,400104,7907.231.765766.833.942-
CBRE GROUP26,640-0,1526,73026,380728.48019.351.488-
CBS CORP58,5800,3359,02558,1104.803.115281.376.563-
CELGENE CORP140,395-3,06142,490136,7503.581.411500.073.492-
CENTERPOINT24,560-0,2424,78024,4302.226.10154.829.312-
CENTURYLINK34,600-0,0334,79034,4202.810.97797.406.537-
CERNER CORP52,9100,0453,91052,8101.507.62980.445.425-
CF INDS HLDG241,240-0,80244,060240,000289.57269.797.624-
CHARLES SCHW27,150-0,3327,53026,8904.276.815116.230.573-
CHESAPEAK.EN29,3731,2229,48028,8807.038.028205.513.936-
CHEVRON CORP124,240-0,36124,920124,1403.449.841429.739.103-
CHIPOTLE MEX507,6000,70511,297503,270393.830200.151.613-
CHUBB CORP.91,7901,4892,00090,5001.077.28398.607.806-
CIGNA CORP79,5602,8479,66077,7401.450.218114.647.564-
CINCINNATI F49,5800,4549,68049,280392.68719.437.378-
CINTAS CORP58,0800,4158,50057,790388.17922.596.481-
CISCO SYSTEM23,260-1,0223,64023,26026.054.110609.819.893-
CITIGROUP48,4000,0048,58048,01010.983.249530.978.582-
CITRIX SYS.60,0907,3262,25059,4606.572.645397.610.187-
CLIFFS NATUR18,7352,4318,80518,1303.310.12861.347.264-
CLOROX CO89,0000,0189,53088,920543.29348.436.472-
CME HLDGS.71,190-0,2972,00070,510579.62341.256.869-
CMS ENERGY29,8600,6729,87029,4801.570.77846.657.133-
COACH INC50,0700,0250,47049,7402.078.106104.048.273-
COCA-COLA CO40,688-0,1040,89040,4607.453.759303.639.308-
COCA-COLA EN45,9502,0446,75045,0002.721.558123.952.542-
COGNIZANT49,3650,8549,81048,8801.645.83881.196.265-
COLGATE66,1450,4266,46065,9502.557.454169.283.506-
COMCAST CL A51,3900,3551,93051,12512.394.984637.341.400-
COMERICA INC48,830-0,9149,42048,570659.04132.209.376-
COMPUTER SCI59,370-0,9360,31059,230665.81239.585.186-
CONAGRA FOOD31,000-0,5131,19030,9651.615.77350.214.185-
CONOCOPHILLI74,5040,6574,64073,9503.004.157223.568.763-
CONS.EDISON56,9800,5557,12056,240824.72646.865.137-
CONSOL ENERG43,4002,7743,73042,0901.997.46586.218.179-
CONSTELLAT A79,830-0,5280,61079,260558.23144.529.026-
CORNING INC21,1500,0021,33521,0305.374.271114.036.656-
COSTCO WHOLE114,8300,03115,310114,1401.358.735156.096.775-
COVIDIEN71,0500,7171,10068,7122.096.494147.979.771-
CROWN CASTLE73,480-1,8375,04073,2602.922.757215.422.389-
CSX COR28,3700,7528,52028,0603.478.46898.518.909-
CUMMINS INC148,9201,07149,700147,3801.411.962210.208.243-
CVS CAREMARK73,1900,1473,64072,9702.687.914196.916.310-
D R HORTON I23,1858,5923,35022,25012.210.551278.792.521-
DANAHER CORP73,4500,1073,91073,3601.923.342141.587.013-
DARDEN RESTA50,050-0,5050,56049,980563.75428.323.564-
DAVITA HEALT69,4460,0470,00069,250476.15333.177.245-
DEERE & CO93,7100,1594,05092,9301.623.171151.975.065-
DELPHI AUTOM68,160-0,8670,49067,3001.688.648115.199.566-
DELTA AIRLIN36,810-0,7537,46536,33013.642.240504.027.563-
DENBURY RESO17,310-0,5217,49017,2501.946.87033.743.345-
DENTSPLY INT44,690-0,7845,31044,670355.82315.979.299-
DEVON ENERGY71,9600,9172,41071,3802.456.174176.864.914-
DIAMOND OFFS52,1307,4253,65049,1402.090.053107.656.539-
DISC.FIN.SVS55,970-0,5556,82055,8002.167.101121.718.261-
DISCOVERY CO77,5200,0078,25077,370527.87240.959.594-
DOLLAR GENER55,050-0,5155,51054,9701.882.499103.834.126-
DOLLAR TREE51,290-0,4351,89051,180440.96522.672.788-
DOMINION RES71,3700,4471,77070,610966.67069.022.944-
DOVER86,210-0,1686,79085,480813.84270.134.055-
DOW CHEMICAL49,220-0,3049,66048,6004.148.266203.328.502-
DR.PEPPER53,890-1,0854,76053,7801.881.204102.041.019-
DTE ENERGY76,9700,1077,19076,270622.45547.883.346-
DU PONT67,040-0,4567,50066,7301.526.662102.408.639-
DUKE ENERGY73,0000,5473,34072,1451.081.02578.869.962-
DUN&BRADST.105,170-1,49107,410104,980279.34729.636.090-
E TRADE FINA22,6205,2123,25021,8009.859.221222.574.871-
EASTMAN CHEM87,335-1,4189,19086,8601.248.049108.949.560-
EATON CORP.74,9500,7775,32074,0601.411.085105.624.933-
EBAY INC.54,850-0,1655,60054,4505.557.262304.946.416-
ECOLAB INC106,020-0,81107,340105,940462.62949.260.041-
EDISON INTL.56,6600,5757,00056,2301.421.51180.574.228-
EDWARDS LIFE80,2450,4180,40079,450503.07740.292.342-
ELECTRO.ARTS28,085-0,2328,43027,9401.459.66341.020.617-
EMC CORP25,480-1,6626,07025,45018.329.123471.425.043-
EMERSON ELEC69,4800,1269,94169,3702.598.202180.979.579-
ENSCO PLC51,5202,9251,52050,2502.282.580116.099.551-
ENTERGY CORP71,4100,5571,58070,3501.370.21997.379.546-
EOG RSCS.INC104,160-0,88105,500103,6002.262.089236.850.445-
EQT108,0802,37111,470107,8401.762.768193.272.703-
EQUIFAX INC.68,600-2,0869,58067,2001.166.51680.132.766-
EQUITY RESID58,2000,6158,52057,660657.91938.283.714-
ESTEE LAUD.A71,7700,1472,08071,500571.84541.078.885-
EXELON CORP.36,0000,2836,23035,7004.140.018149.154.498-
EXPEDIA INC71,680-1,1073,36070,8401.197.98086.247.491-
EXPEDITORS40,4800,1740,83040,330700.90828.446.631-
EXPRESS SCR.71,6200,9771,94070,9203.186.257228.178.378-
EXXON MOBIL99,960-0,54100,60099,8605.662.829567.199.145-
F5 NETWORKS106,140-1,89112,840104,0302.204.406235.988.275-
FACEBOOK INC61,320-0,0763,65059,770120.044.7897.413.918.150-
FAMILY DLR.57,344-0,1957,68057,280618.17235.536.482-
FASTENAL CO.49,9000,0050,35049,650717.86435.863.193-
FEDEX CORP.136,230-0,07137,090135,620993.308135.395.826-
FIDELITY NAT52,630-1,2653,49052,460979.25651.693.357-
FIFTH THIRD20,970-0,8521,23020,8006.394.799134.057.368-
FIRST SOLAR70,5300,7071,46068,7702.112.563148.676.480-
FIRSTENERGY34,1702,6434,21033,1903.314.478111.797.011-
FISERV INC56,6790,1257,29056,510794.53245.094.776-
FLIR SYS.INC37,1700,8737,42036,7401.013.48937.629.224-
FLOWERSERVE73,680-5,7077,49073,3232.825.453211.176.900-
FLUOR CORP.77,080-0,6478,04076,720785.07060.890.578-
FMC CORP76,150-1,0177,18076,020389.12029.707.016-
FMC TECHNOL.57,280-0,8158,24057,0701.348.30177.580.295-
FORD MOTOR16,2800,3116,44016,20019.010.452310.151.722-
FOREST LAB91,550-0,1192,19090,210852.86177.932.135-
FOSSIL GROUP108,3250,04109,489107,050253.25827.424.979-
FRANKLIN RES53,930-0,1554,38053,600619.20133.442.674-
FREEP.-MCMOR34,2202,1534,48033,8008.965.437306.489.739-
FRONTIER C.5,865-0,595,9705,86015.387.02390.981.928-
GAMESTOP A40,1200,5340,59039,4701.579.69663.238.706-
GANNETT CO27,3600,9627,36027,0301.743.14347.467.875-
GAP38,920-0,4939,25038,6282.497.45297.092.442-
GARMIN LTD55,760-0,6256,31555,530485.01327.074.444-
GEN.DYNAMICS110,240-1,20111,990109,9201.174.400129.949.708-
GEN.ELECTRIC26,4950,2826,64026,23018.490.249489.379.571-
GENE.MILLS52,3800,0252,54052,2401.305.46968.449.525-
GENE.MOTORS34,040-1,0235,70033,52028.837.547997.332.144-
GENERAL GROW22,770-0,0422,84022,6901.454.15533.125.650-
GENUINE PART86,110-0,6186,84085,890281.90924.319.105-
GENWORTH FIN17,4400,3517,56017,1203.050.21352.839.144-
GILEAD SCIEN73,765-0,1375,00071,63017.459.0761.274.846.016-
GOLDMAN SACH161,2050,47162,110160,5902.357.601380.565.603-
GOODYEAR28,2903,5528,48027,6803.926.053110.605.550-
GRAHAM HOLD.693,8000,45698,370688,50027.40619.001.558-
GRAINGER INC252,450-0,99255,800250,880220.62955.791.492-
HALLIBURTON63,470-1,9364,98063,2806.865.808439.986.380-
HARLEY DAVID71,600-0,1772,00070,2801.634.495116.321.124-
HARMAN INTL111,140-0,04112,440108,420681.62375.026.448-
HARRIS CORP71,880-1,2173,27071,600285.91920.667.683-
HARTFORD FIN34,8700,3535,04034,5801.687.70258.668.234-
HASBRO, INC.54,840-0,3655,39054,750509.40328.059.445-
HCP INC40,8300,0741,21040,8001.566.86464.278.245-
HELMERICH &107,000-5,98117,000106,2202.353.277256.577.555-
HERSHEY FOOD95,861-4,28100,00095,1101.803.683174.362.757-
HESS CORP88,5200,4088,99087,9101.152.150102.012.974-
HEWLETT PACK31,8850,4632,08031,7507.878.400251.274.477-
HLTH.CARE IN62,2700,8762,58061,620675.06642.053.506-
HOME DEPOT79,5801,3579,71078,7205.133.616406.310.305-
HONEYWELL93,660-0,3994,57093,4102.013.412188.942.206-
HORMEL FOODS47,590-0,7148,03047,530151.9467.255.877-
HOSPIRA43,725-0,0843,99043,230379.88616.575.983-
HOST HOTELS21,1700,8121,32021,0603.943.35683.564.051-
HUDSON CITY9,950-0,7010,1309,9352.144.50821.551.876-
HUMANA INC109,0901,13109,810108,370813.55688.813.874-
HUNTINGTON B9,340-1,169,4709,3007.191.75167.272.358-
IBM INTL190,300-0,75192,220190,0303.224.460615.640.666-
ILL.TOOL WKS85,4800,0985,80085,1591.177.665100.657.029-
INGERSOLL RA59,700-0,2560,28059,0502.095.960125.042.039-
INT.GAME TEC12,600-0,1612,80012,4105.866.75673.637.174-
INT.PAPER45,930-0,3546,10045,5301.595.45773.101.765-
INTEGRYS ENE60,380-0,0760,79060,130328.45319.852.421-
INTEL CORP26,8350,3226,96026,64018.306.321491.497.259-
INTERCON.EXC206,0000,84206,230202,700473.20897.129.254-
INTERPUBLIC17,240-1,0917,54016,9803.909.54167.258.179-
INTL FLAVORS95,550-0,3896,55095,370172.82316.546.125-
INTUIT INC74,130-0,3577,27074,010889.92766.324.835-
INTUITIVE S.373,190-0,20376,540368,020368.971137.318.276-
INVESCO LTD35,430-0,9535,96035,3201.671.66659.507.799-
IRON MOUNT.28,0500,4328,12027,920993.45527.831.542-
J & J99,800-0,42100,37099,5504.160.124415.605.955-
JABIL CIRCUI17,9701,0118,13017,8501.416.82225.473.042-
JACOBS ENGR63,560-0,5264,13062,991513.95132.682.555-
JM SMUCKER96,6750,2697,07095,871374.50136.213.684-
JOHNSON CONT45,910-1,1846,82045,0804.622.058211.524.324-
JOY GLOBAL61,155-0,7262,49060,3101.446.04188.672.535-
JP MORGAN CH56,1400,1656,26055,61010.890.637610.277.536-
JUNIPER NET.25,2601,6125,41524,6207.713.245194.116.922-
KANSAS C.STH101,3300,37101,850100,180469.20347.459.695-
KELLOGG66,400-0,2166,57065,880855.91656.838.813-
KEURIG GREEN94,1300,0595,07092,2801.836.935172.082.050-
KEYCORP13,650-1,7313,92013,6207.379.546101.437.763-
KIMBERLY CL.109,0300,29109,570108,5701.144.418124.918.603-
KIMCO RLTY.22,6400,7122,67022,470724.05416.358.841-
KINDER MORGN33,7350,3733,89033,6003.190.499107.707.098-
KLA-TENCOR67,6901,4568,59066,5001.544.826104.197.586-
KOHL'S CORP54,8100,0755,09054,500775.54842.517.557-
KRAFT FOODS56,710-0,3957,13056,5301.518.75486.299.247-
KROGER CO45,230-0,4845,65044,8552.445.699110.485.430-
L BRANDS54,2500,1754,41053,840668.77836.193.730-
L-3 COMMUNIC116,230-1,08118,240115,420495.43657.652.153-
LAB.CORP.AM.100,3400,49100,98099,840538.81754.046.793-
LAM RESEARCH58,01011,0258,59055,8906.677.270384.126.649-
LEGG MASON I46,7300,0447,08046,210519.20724.261.348-
LEGGETT & PL33,8201,2933,84033,280737.43324.816.611-
LENNAR CORP39,7003,9539,77038,5003.647.253142.978.517-
LEUCADIA NAT26,2500,0026,40026,080526.27313.815.087-
LILLY ELI59,000-0,9459,18057,3505.574.235325.775.016-
LINCOLN NATL48,560-0,4949,22048,080928.39545.044.054-
LINEAR TECH.47,0300,3247,56046,8602.205.564104.084.314-
LOCKHEED MAR159,820-1,33162,590159,600840.456135.028.669-
LOEW'S CORP.44,3501,1944,44043,940621.36927.491.042-
LORILLARD .54,0800,8054,94053,1102.507.691135.243.787-
LOWES COS IN47,0301,7547,05046,3403.034.895141.892.570-
LSI LOGIC11,135-0,0411,14011,1301.125.76712.535.190-
LYONDELLBASE91,8500,2792,20090,7901.413.897129.556.654-
M & T BANK C122,670-0,26124,160122,455573.01370.778.279-
MACERICH CO64,1100,1764,42063,940273.87917.572.788-
MACY'S INC58,1850,1158,49058,0301.207.09770.341.284-
MARATHON OIL36,420-0,1436,63036,3506.518.102237.721.698-
MARATHON PET91,2000,4091,55089,8601.463.034132.857.824-
MARRIOTT INT57,5400,5857,85057,2901.909.867109.881.715-
MARSH & MC L48,405-0,1848,76048,3501.500.06172.851.962-
MASCO CORP.22,4951,5622,56021,9802.328.79252.000.760-
MASTERCARD74,5501,6274,63073,3303.358.412248.692.087-
MATTEL INC37,7400,4838,14037,6701.979.76775.020.894-
MCCORMICK&CO71,200-0,5371,82671,140233.18616.672.495-
MCDONALD'S99,8900,77100,10099,1302.802.402279.495.882-
MCGRAW-HILL76,010-0,9377,05075,870405.54730.978.113-
MCKESSON CRP170,7250,06172,300170,380603.803103.427.649-
MEAD JOHNSON87,7404,1288,49084,0603.666.562319.640.608-
MEADWESTVACO38,4050,4338,54038,150667.19025.606.218-
MEDTRONIC58,290-0,1558,95058,1752.427.313141.934.943-
MERCK & CO57,6000,1757,82056,8504.484.224257.727.187-
METLIFE INC.51,850-0,1252,31051,4203.348.971173.645.820-
MICHAEL KORS90,765-0,7491,97089,6151.464.988132.939.310-
MICROCHIP48,2500,4448,38047,8701.073.74951.693.283-
MICRON TECH.26,140-0,4226,62025,34031.301.521818.068.381-
MICROSOFT39,610-0,2039,97039,30025.679.1881.014.669.459-
MOHAWK INDS.137,5300,70138,070135,630308.77042.353.641-
MOL.COORS B59,0100,7559,17058,430377.76222.264.763-
MONDELEZ INT35,2850,5035,47035,0703.830.410135.330.300-
MONSANTO CO110,900-1,10112,870110,8301.354.978150.785.068-
MONSTER BEVE66,710-0,5567,82066,500392.65126.259.595-
MOODY'S CORP79,710-0,2181,67079,310660.84152.752.425-
MORG.STAN.DW31,0500,0331,25030,3005.671.001175.878.723-
MOSAIC COM.48,720-0,2549,12048,370865.16242.083.642-
MOTOROLA SOL62,990-0,4763,77062,920758.79948.083.043-
MURPHY OIL C64,640-0,2865,34064,370697.47645.159.339-
MYLAN INC50,3500,1451,44049,8704.773.212242.040.988-
NABORS INDUS24,890-1,2325,58024,8553.806.30496.100.040-
NASDAQ OMX36,340-0,7437,02034,8601.614.92658.627.627-
NATIONAL OIL82,7800,1683,00082,0404.154.914342.476.265-
NETAPP INC35,770-0,2836,48035,6604.365.507157.342.912-
NETFLIX INC.342,460-3,12355,899334,8003.586.1791.230.111.755-
NEWELL RUBB.30,2650,0530,52030,200895.94927.190.618-
NEWFIELD EXP33,0200,6133,39532,8501.399.94746.481.320-
NEWMONT MNG.25,450-1,8125,80025,2708.905.553227.177.094-
NEWS CORPOR.17,175-0,3217,44017,0101.146.55619.653.460-
NEXTERA ENER96,5580,0997,10095,8101.361.022131.555.297-
NIELSEN HOLD46,0101,9346,15045,0002.018.15392.390.035-
NIKE INC CL73,300-1,0874,37073,1002.337.886171.928.370-
NISOURCE35,870-0,1736,08035,7101.172.06542.090.729-
NOBLE CORP31,9103,1031,94030,9504.076.888128.190.404-
NOBLE ENERGY75,2400,2376,29072,6002.140.663161.319.721-
NORDSTROM62,1500,4262,43061,820840.70752.260.112-
NORFOLK STH.95,0700,0695,60094,330987.74093.691.485-
NORTHEAST UT46,4200,6946,47045,7901.065.28349.296.823-
NORTHERN TST60,420-0,6961,23060,330946.20057.503.034-
NORTHROP GRU118,690-2,44122,000118,4901.286.208153.632.272-
NRG ENERGY33,0301,1933,05032,5101.837.57860.450.803-
NUCOR CORP51,775-1,4652,54051,1101.586.39682.043.641-
NVIDIA CORP.19,2600,8919,46019,2207.030.061135.855.928-
O'REILLY AUT146,420-1,15147,890143,2501.240.639181.430.427-
OCCI.PETROL.97,0400,2897,38096,2501.136.811110.172.105-
OMNICOM GROU69,7101,3570,18068,5401.291.72489.672.513-
ONEOK INC NE62,2600,0862,85062,095765.67147.808.267-
ORACLE CORP39,730-0,1539,86039,0209.833.074388.666.016-
OWENS-ILLIN.32,440-0,4332,78032,360472.79315.352.203-
PACCAR INC.66,2700,3866,75566,070813.70254.047.307-
PALL CORP84,410-0,5785,53084,250371.93431.513.856-
PARKER HANNI124,650-0,10125,720123,840464.13557.900.655-
PATTERS.COS40,990-0,5141,35040,900243.1809.972.738-
PAYCHEX INC40,9000,0541,25040,8001.104.08145.283.330-
PEABODY ENER18,0003,3318,08016,96013.307.563232.588.255-
PENTAIR LTD74,820-0,4875,62074,5001.306.33297.931.399-
PEOPLE'S BAN14,610-0,2714,78014,5811.339.50719.653.380-
PEPCO HLDGS.21,5250,0721,70021,4203.012.91965.009.451-
PEPSICO INC85,350-0,0785,67085,0002.343.661200.087.714-
PERKINELMER44,330-0,4744,93044,040516.78122.896.705-
PERRIGO CO147,780-1,43151,010147,283591.91787.754.240-
PETSMART INC67,730-0,1068,60067,490598.27840.607.042-
PFIZER30,690-0,7430,90030,20020.262.711618.138.314-
PG&E CORP.44,9300,7945,21044,3501.029.37346.248.699-
PHILIP MORRI83,5600,2584,01083,0102.543.359212.824.466-
PHILLIPS 6682,7800,5883,05081,7611.557.670128.521.170-
PINNACLE WES56,1000,8656,10055,230474.85426.514.755-
PIONEER NATU197,3400,01199,669196,250571.925113.163.882-
PITNEY BOW.25,480-0,3125,77025,290870.90322.252.007-
PLUM CREEK T42,8100,5942,90042,560292.98212.528.115-
PNC FIN.SVCS84,200-0,6385,09084,1101.104.41493.344.960-
PPG INDS.INC194,700-0,82196,940194,340418.01681.625.440-
PPL CORPOR.33,4200,9433,57033,1303.069.712102.547.413-
PRAXAIR INC130,720-0,74132,110130,550846.633111.076.894-
PRECISION CA256,400-1,27260,000255,450274.31270.552.525-
PRICELINE GR1.212,300-0,631.235,4501.203,710498.036606.295.579-
PRIN FINL GR44,800-0,8045,63044,440859.66938.547.815-
PROCTER GAMB81,2301,0881,38080,0106.490.525525.371.002-
PROGRESSIVE23,8750,7824,14023,7106.916.795164.668.830-
PROLOGIS INC41,1700,5641,40540,8601.086.42844.717.159-
PRUDENTIAL81,810-0,3982,75081,3301.308.713107.214.742-
PUBLIC SERV.39,6700,7139,84039,1701.844.78373.126.644-
PUBLIC STORA173,5800,16173,970172,770216.11237.507.555-
PULTEGROUP19,1052,8819,36018,7207.648.090145.520.208-
PVH CORP121,040-0,01121,940120,050387.01946.763.892-
QEP RESOURSE32,1800,2232,48531,6401.098.80535.422.176-
QUALCOMM INC77,620-3,8378,62076,77018.241.2231.414.475.506-
QUANTA SERVS35,650-0,8136,11035,570800.04528.629.930-
QUEST DIAGNO57,970-0,6558,63056,8802.299.427132.372.033-
RALPH LAUREN154,0200,12154,650152,250581.57989.242.890-
RANGE RESOUR93,9701,0195,41093,3601.293.056122.146.207-
RAYTHEON CO.96,708-3,5198,51094,5502.475.705236.970.769-
RED HAT49,670-0,7650,67049,4701.022.67350.989.759-
REGENERON PH292,040-3,64306,698291,590661.066195.992.517-
REGIONS FINL10,300-1,0610,47010,2607.897.56981.553.456-
REPUBLIC SER34,800-0,1735,23034,7201.122.37439.248.857-
REYNOLDS AME53,8580,8654,24053,1701.818.25797.871.501-
ROBERT HALF44,1301,5944,90043,5201.077.11247.647.880-
ROCKWELL AUT127,7500,46128,260126,600419.35153.565.632-
ROCKWELL COL77,670-0,7978,56076,920358.50027.828.311-
ROPER INDUST131,666-0,03132,329131,062258.71234.092.886-
ROSS STORES68,5500,0369,04068,483882.95260.691.471-
ROWAN CIES31,6101,9331,67031,0801.528.06047.970.998-
RYDER SYS IN83,1200,2883,47081,680491.68840.713.831-
SAFEWAY34,010-0,0334,08033,6902.331.37379.234.975-
SALESFORCE54,601-1,8756,60053,1704.217.887229.617.550-
SANDISK CORP85,1600,6085,50083,3102.482.716209.984.146-
SCANA CORP52,425-0,1652,83052,160746.55339.159.915-
SCHLUMBERGER101,800-0,40102,620101,5903.245.096331.200.014-
SCRIPPS NETW74,9600,5075,16074,170264.41119.758.852-
SEAGATE TECH53,880-0,4354,78053,6601.261.92868.219.449-
SEALED AIR33,190-0,0933,36032,9701.679.35555.731.746-
SEMPRA ENRGY96,830-0,1497,49096,490442.08242.929.743-
SHERWIN WILL201,470-0,24203,930200,370405.39181.648.828-
SIGMA-ALDR.95,0501,3197,64094,890452.82143.392.206-
SIMON PPTY G170,750-0,01171,690170,270471.62580.695.980-
SLM CORP.25,665-0,5225,90025,4102.765.93870.936.628-
SNAP ON INC116,900-0,01117,749116,240166.14119.446.936-
SOUTHERN CO.45,5750,7945,68044,9702.500.177113.666.046-
SOUTHWES.ENE48,4000,2948,95048,2403.426.590166.623.078-
SOUTHWEST AI24,2600,7524,45023,5106.043.652146.186.272-
SPECTRA ENRG39,070-0,4339,46039,0301.421.80055.848.872-
ST JUDE MED62,5901,2162,73061,6601.260.18678.461.952-
STANLEY BLAC85,5553,7886,01083,8302.647.207225.359.379-
STAPLES INC12,0951,5512,27011,9506.034.81173.268.640-
STARBUCKS70,6000,3072,04070,1104.445.723313.746.675-
STARWOOD HTL75,990-1,2078,25075,4902.160.099165.645.247-
STATE STREET65,760-0,2366,37065,1001.637.438107.570.670-
STERICYLCE113,4600,50114,460112,930223.09625.336.945-
STRYKER CORP77,540-1,0880,78076,8902.780.842216.958.511-
SUNTRUST BK.38,860-0,4639,28038,6502.222.20686.639.589-
SYMANTEC COR20,585-0,2720,80020,4603.482.03671.889.767-
SYSCO CORP36,310-0,3336,63536,2552.008.77473.283.691-
T.ROWE PRICE81,9500,9584,45081,8701.587.322131.778.996-
TARGET CORP.61,4001,0961,45060,7502.456.599150.347.052-
TE CONNECTIV60,7000,5660,86059,7101.729.302104.122.483-
TECO ENERGY18,1260,8718,19017,890717.93313.006.935-
TENET HEALTH42,3900,8643,01042,1001.502.60363.924.638-
TERADATA CRP46,010-0,6547,13045,985661.99530.657.650-
TESORO CORP.54,3501,0654,36053,1501.120.81160.413.169-
TEXAS INSTRS48,5204,4349,11047,6309.044.349439.874.626-
TEXTRON INC39,750-1,0040,74039,3901.035.33141.222.428-
THE DIRECTV77,0300,0977,65076,6401.158.37789.159.930-
THERMO FISH.114,720-3,91119,590114,5803.366.975390.250.584-
TIFFANY & CO88,3500,5189,00087,470538.96647.578.463-
TIME WARNER65,800-0,3066,35565,4002.341.092154.340.704-
TIME WARNER140,4900,44141,990137,8801.398.143196.441.048-
TJX COS INC.58,240-1,0459,09058,0332.080.017121.299.311-
TORCHMARK78,850-0,1979,55078,150569.80544.823.083-
TOTAL SYSTEM29,4802,4329,50028,8401.612.31647.082.368-
TRACTOR SUPP66,430-1,3566,59064,7602.219.437145.695.829-
TRANSOCEAN43,2954,5343,48041,2305.639.060239.878.281-
TRAVELERS C.88,7100,6688,99088,3001.584.914140.485.192-
TRIPADVISOR82,730-0,6684,46081,3801.580.028130.451.377-
TWENTY-FIRST32,7600,1232,95032,5706.973.585228.432.329-
TYCO INTL.42,290-0,2642,60042,1251.510.46563.899.466-
TYSON FOODS42,650-1,3943,29041,8802.141.12190.902.576-
UNION PACF190,730-0,61192,550190,010789.186150.918.958-
UNITED PARCE98,970-0,2799,79098,5102.364.574234.143.900-
UNITEDHEALTH76,7501,8977,08075,9102.858.290218.835.541-
UNTD.TECHNS.118,840-0,68120,080118,5501.523.583181.469.248-
UNUM GROUP33,490-1,1434,08033,3701.052.22835.326.345-
URBAN OUTFIT35,9700,3936,13535,580753.32327.046.329-
US BANCORP40,640-0,7341,02040,5503.722.557151.662.928-
US STEEL CRP27,5901,5127,88027,1402.940.16981.052.226-
V F CORP59,920-0,9860,60559,5701.268.98376.070.962-
VALERO ENERG56,5850,2256,92055,8202.417.527136.391.554-
VARIAN MED.78,910-2,9580,32078,500939.02474.655.976-
VENTAS INC64,220-0,5764,84564,170922.05359.484.312-
VERISIGN INC49,180-1,7050,43048,9901.749.96086.353.701-
VERIZON COMM46,100-2,8047,49046,10030.843.2421.434.519.185-
VERTEX PHARM65,910-1,5167,49064,050860.68356.662.893-
VIACOM INC.B84,6900,4085,67084,010944.64379.849.728-
VISA INC209,0000,09210,500207,5902.131.175445.593.314-
VORNADO RLTY100,750-0,26101,300100,620482.36348.686.634-
VULCAN MATLS64,6300,3465,08063,540637.75541.151.077-
WAL MART ST.78,2800,3178,33077,7002.752.683214.908.292-
WALGREEN CP.67,190-0,3067,99066,8502.033.485136.880.789-
WALT DISNEY79,420-0,1380,06079,1103.116.941247.860.083-
WASTE MANGM.42,8602,0743,24041,8402.356.933101.191.854-
WATERS CORP110,000-0,36111,310109,830234.90225.991.413-
WELLPOINT HE96,5301,9497,17095,5701.409.894136.177.431-
WELLS FARGO49,300-0,5849,74049,1708.557.354422.539.891-
WESTERN DIGI89,400-1,1591,40089,0601.206.407108.590.141-
WESTERN UNIO15,8100,4415,86015,6202.612.54641.099.528-
WEYERHAEUSER28,5990,0028,80028,5002.092.84559.972.357-
WHIRLPOOL CO154,5100,64155,250152,342456.12370.262.418-
WHOLE FOODS50,8002,0151,33050,0603.904.197198.092.318-
WILLIAMS COS41,190-2,0542,09041,1903.427.483142.243.629-
WINDSTREAM H9,0100,009,1758,9955.938.83353.874.717-
WISCONSIN EN47,7600,3248,05047,2711.377.97365.906.381-
WYNDHAM WWID74,5902,0175,00073,2101.178.87787.752.067-
WYNN RESORTS212,2602,63213,200206,1001.819.491382.022.513-
XCEL ENERGY31,5300,6731,63031,1201.588.95250.049.922-
XEROX CORP.11,9750,1312,07011,73010.413.882124.757.264-
XILINX INC47,390-9,6049,60047,3108.487.676406.533.368-
XL GROUP PLC31,5800,4131,61031,380562.67817.732.797-
XYLEM INC35,8300,4236,20035,430609.39821.871.903-
YAHOO!35,190-0,7135,82034,77013.685.328482.006.831-
YUM BRANDS76,750-0,0877,50075,7701.753.279134.071.667-
ZIMMER HLDGS102,04011,58108,330101,16010.526.3271.101.154.856-
ZIONS BANCOR29,215-1,9630,02029,1701.457.13643.001.540-
ZOETIS INC.29,8801,9230,02029,2502.763.63681.970.825-
nombreúltimodif.máx.min.acci.efect.capital.