EASTMAN CHEMICAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    88,990 €
  • MAXIMO
    89,190 €
  • MÍNIMO
    88,990 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    10,273 %
  • VARIACIÓN
    0,46 % 0,410 €
  • APERTURA
    89,190 €
  • ÚLT. SESIÓN
    88,580 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    25,467 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201489,09
MínimoMínimo 201473,00
Máximo 12 meses89,09
Míximo 12 meses63,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.540.264
Media títulos 12m1.526.941
Efectivo 3m128.006.085
Efectivo 12m118.067.696
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,730-1,64136,990135,52096.79613.214.183-
ABBOT LAB.38,530-0,1838,65038,500131.0655.054.010-
ABBVie Inc.49,680-0,9250,13049,540119.1385.951.562-
ACCENTURE79,3600,3279,46079,3503.610285.827-
ACE LTD101,7600,28101,820101,61014.0281.428.266-
ACTAVIS203,8500,17204,020203,850645131.522-
ADOBE SYSTEM64,9300,8464,93064,75047.9403.110.188-
ADT CORPORAT29,9400,3429,95029,85023.216693.724-
AES CORP14,2800,0014,33014,28027.366392.127-
AETNA INC.73,6206,8473,70072,350294.12221.531.142-
AFLAC CORP.62,9000,3262,92062,76029.6541.865.719-
AGILENT.TECH55,1400,2455,42055,14036.1031.993.950-
AGL RESOURCE51,8400,00--20310.834-
AIR PRODUCTS118,470-0,59120,130117,3201.152.294136.573.456-
AIRGAS108,7000,39108,760108,7003.767409.475-
AKAMAI TECH54,3501,0854,70054,27030.5281.664.865-
ALCOA INC.13,606-0,1813,66013,600206.5122.818.289-
ALEXION PHAR158,1043,86158,500157,330133.63921.140.299-
ALLEGHENY TE40,7350,2840,75040,66023.932974.087-
ALLEGION PLC50,355-0,0950,78050,3204.364220.113-
ALLERGAN INC164,390-0,76164,290164,190143.67423.625.335-
ALLIANCE DAT242,0800,13245,590240,9501.903.347462.712.411-
ALLSTATE COR56,160-0,0556,41056,10028.3871.599.022-
ALTERA CORP.33,780-1,6933,80033,480105.9703.557.603-
ALTRIA GROUP38,250-0,1638,35038,200141.4915.419.968-
AM.TOWER COR84,2700,2984,27084,02623.3411.966.474-
AMAZON.COM329,4101,49330,000329,180129.33442.654.301-
AMER.EL.POW.51,740-0,3152,06051,74053.5742.787.096-
AMER.EXPRESS87,2000,0887,37087,14064.2685.605.544-
AMER.FNCL.SV106,4400,00--14915.992-
AMER.INTL G.51,8200,3551,89051,770134.3516.964.218-
AMEREN CORP40,910-0,2941,04040,86016.687684.829-
AMERISOURBRG64,8400,00--50--
AMETEK INC52,0600,5252,12051,79014.305742.686-
AMGEN INC114,0400,64114,320113,900135.18015.430.026-
AMPHENOL COR96,3300,8496,33095,88012.5531.206.806-
ANADARKO PET99,1500,1799,48098,96046.7704.640.500-
ANALOG DEVIC54,0801,4854,09053,89044.3792.393.164-
AON PLC82,010-0,0682,55082,01013.3781.103.430-
APACHE CORP87,6800,1187,93087,68032.9012.888.510-
APART.IN.M.30,0500,0030,12030,1206.926208.600-
APPLE INC566,5307,96568,840566,3102.579.3041.464.729.738-
APPLI.MATLS.19,4300,9419,45019,370174.2613.380.471-
ARCHER DANIE44,550-0,4044,93044,51046.2072.068.220-
ASSURANT INC66,6300,0064,87064,870100--
AT&T CORP.35,0400,3435,00035,000647.04922.667.808-
AUTODESK INC48,7201,0248,76048,66025.3181.233.624-
AUTOMAT.DATA76,6250,4476,85076,41235.8532.754.410-
AUTONATION53,6900,5153,72053,6503.822205.310-
AUTOZONE526,2500,00525,000525,00010655.650-
AVALONBAY CO133,8800,40133,880132,44011.6141.539.478-
AVERY DENSN49,6200,3249,83049,53011.443567.523-
AVON PRODUCT14,7700,0014,82014,75039.742588.551-
BAKER HUGHES70,4100,0470,45070,20047.2383.327.680-
BALL CORP55,6300,2955,73055,6309.882550.699-
BANK N.Y.34,2150,0134,28034,160103.7223.549.117-
BANK OF AMER16,4150,2716,43016,3901.643.87427.003.260-
BARD C R INC137,1300,40137,140136,4109.3851.285.482-
BAXTER INTL72,4900,3572,58072,4707.473542.186-
BB&T CORP.38,020-0,0838,17038,00032.2251.228.897-
BEAM INC.83,464-0,0183,46483,46012.3971.034.653-
BECTON DICKI113,700-0,43114,300113,200789.17089.704.796-
BED BATH&BEY63,3800,7363,48063,08040.3522.547.268-
BEMIS COMPAN40,490-0,7140,49039,9408.493339.472-
BERKSHIRE B127,2000,00--3--
BEST BUY CO.24,250-0,0824,34024,25048.2331.173.422-
BIOGEN IDEC306,220-0,17307,050305,89037.66311.558.307-
BLACKROCK IN306,250-0,44307,590305,50018.7215.723.927-
BLOCK H&R28,0300,2128,03028,030100--
BOEING CO.130,420-0,16130,520130,32095.51312.465.888-
BORGWARNER63,9950,8064,03063,70028.7731.840.223-
BOSTON PROP.117,5200,13117,520117,5205.646663.483-
BOSTON SCIEN13,7700,5813,77013,7504.000--
BRISTOL-MYER50,9500,0051,03050,93015.025765.774-
BROADCOM A30,7501,1230,76030,60087.6242.684.554-
BROWN FORM.B87,890-0,4488,48087,590378.87633.301.457-
C H ROBINSON57,6950,0358,62057,51037.8392.184.252-
CA TECHNOLO.30,8900,9131,10030,86061.3501.893.530-
CABLEVISION16,9500,9516,95016,87045.299764.986-
CABOT OIL&G36,9102,1336,95036,900144.5565.335.027-
CAMERON INTL65,5402,1265,65065,23048.2033.151.950-
CAMPBELL S.44,801-0,2944,93444,77025.8041.158.215-
CAPITAL ONE75,3700,6075,37075,18033.4042.515.284-
CARDINL.HLTH69,1400,2869,48068,99023.3131.615.674-
CAREFUSION38,3100,1338,48038,27035.1581.352.190-
CARMAX INC43,4200,3943,42043,38014.999650.530-
CARNIVAL CRP37,8801,2337,90037,82079.4153.007.128-
CATERPILLAR106,1102,64106,250105,895502.00853.666.663-
CBRE GROUP26,680-0,0726,87026,6201.275.32334.081.731-
CBS CORP58,6950,5258,88058,64086.1355.057.192-
CELGENE CORP140,780-2,79142,490140,760140.85819.971.312-
CENTERPOINT24,530-0,3724,66024,47037.498923.013-
CENTURYLINK34,7800,4934,79034,66070.5772.449.579-
CERNER CORP53,2300,6453,44053,05023.1781.238.191-
CF INDS HLDG242,850-0,14244,060242,8505.7911.413.211-
CHARLES SCHW27,4100,6227,53027,400105.0552.883.854-
CHESAPEAK.EN29,0700,1729,11029,000131.6283.823.227-
CHEVRON CORP124,680-0,01124,840124,600159.75219.920.675-
CHIPOTLE MEX504,0500,00--1.426726.404-
CHUBB CORP.90,5000,0690,75090,50014.1411.283.073-
CIGNA CORP77,3600,1077,65076,512834.94864.560.016-
CINCINNATI F49,4100,1049,60049,41010.355512.537-
CINTAS CORP58,0100,2958,01058,0104.364253.155-
CISCO SYSTEM23,6250,5323,64023,570882.66820.847.382-
CITIGROUP48,360-0,0848,45048,360407.31619.722.159-
CITRIX SYS.60,5458,1460,72659,760189.36211.363.556-
CLIFFS NATUR18,4200,7118,50018,39073.5981.360.562-
CLOROX CO89,1300,1689,13089,0709.547850.962-
CME HLDGS.71,7400,4872,00071,66027.9252.007.087-
CMS ENERGY29,580-0,2729,71029,50029.148863.363-
COACH INC50,0700,0250,10050,00051.9442.600.804-
COCA-COLA CO40,567-0,4040,71040,560357.07714.502.610-
COCA-COLA EN45,0300,2945,17044,9602.819.293127.036.778-
COGNIZANT49,4100,9449,81049,28076.5193.797.385-
COLGATE66,0000,2066,20065,97055.6893.678.397-
COMCAST CL A51,6500,8651,67051,350240.41412.369.180-
COMERICA INC49,230-0,1049,42049,14020.2991.001.891-
COMPUTER SCI60,2200,4860,31060,1609.313560.986-
CONAGRA FOOD31,040-0,3931,16031,04054.0091.681.683-
CONOCOPHILLI74,0500,0474,45074,030115.6328.587.734-
CONS.EDISON56,440-0,4156,74056,43061.0353.457.474-
CONSOL ENERG42,150-0,1942,27042,09023.7481.000.985-
CONSTELLAT A80,4950,3180,61080,45021.0171.692.467-
CORNING INC21,2600,5221,30021,21021.873464.460-
COSTCO WHOLE114,490-0,26114,990114,48044.5795.120.388-
COVIDIEN69,170-1,9670,44068,712120.8968.342.501-
CROWN CASTLE74,440-0,5574,81074,44012.189911.820-
CSX COR28,2700,3928,31028,230117.0803.311.502-
CUMMINS INC148,2400,60148,390148,00025.1453.728.495-
CVS CAREMARK73,1300,0573,29073,0909.517696.071-
D R HORTON I22,4004,9222,47022,26035.334789.743-
DANAHER CORP73,6000,3073,71073,41043.6003.210.512-
DARDEN RESTA50,4700,3450,55050,46025.3351.280.476-
DAVITA HEALT69,6550,3469,71069,39012.407863.316-
DEERE & CO93,8850,3494,04093,8409.493894.507-
DELPHI AUTOM69,6101,2569,61069,61071249.763-
DELTA AIRLIN37,070-0,0537,17037,070252.0159.361.475-
DENBURY RESO17,4000,4017,47017,2303.879.65167.307.289-
DENTSPLY INT45,2300,4245,31045,2307.694348.605-
DEVON ENERGY71,5100,2871,62071,38068.7604.923.030-
DIAMOND OFFS49,8602,7449,86049,8601.67682.132-
DISC.FIN.SVS56,4400,2856,62056,44042.8962.429.234-
DISCOVERY CO78,2300,9278,23078,02012.8541.003.779-
DOLLAR GENER55,230-0,1855,51055,19025.6951.423.307-
DOLLAR TREE51,8800,7251,89051,59019.042985.303-
DOMINION RES70,800-0,3771,30070,80031.2822.224.206-
DOVER86,4100,0786,79086,41011.7831.022.482-
DOW CHEMICAL49,4900,2449,66049,4903.914194.068-
DR.PEPPER54,420-0,1154,52054,42030.6781.671.334-
DTE ENERGY76,660-0,3077,06076,60014.8711.143.777-
DU PONT67,290-0,0767,37067,14094.9876.395.417-
DUKE ENERGY72,280-0,4572,60072,25045.0583.268.182-
DUN&BRADST.106,7600,00107,410106,7205.235559.465-
E TRADE FINA22,5004,6522,96022,500235.0235.384.541-
EASTMAN CHEM88,9900,4689,19088,9908.103721.184-
EATON CORP.74,5880,2874,82074,58841.0983.071.434-
EBAY INC.55,5101,0455,60055,300179.1819.917.811-
ECOLAB INC107,3100,39107,340106,90021.6452.319.056-
EDISON INTL.56,4300,1656,43056,35018.4031.038.229-
EDWARDS LIFE79,9200,00--75060.238-
ELECTRO.ARTS28,3300,6428,43028,27022.206630.177-
EMC CORP26,0300,4626,04025,99067.8601.765.961-
EMERSON ELEC69,5600,2369,80069,50065.6094.567.049-
ENSCO PLC50,5000,8850,50050,25035.3231.780.406-
ENTERGY CORP71,3900,5271,47071,38017.7591.269.992-
EOG RSCS.INC105,2650,18105,500105,21039.2984.144.756-
EQT109,4703,68109,630108,4603.350362.126-
EQUIFAX INC.70,0602,3570,41069,3351.012.16870.835.261-
EQUITY RESID57,740-0,1957,92057,66019.0201.099.453-
ESTEE LAUD.A71,7600,1371,76071,76020614.782-
EXELON CORP.35,9100,0336,05835,89099535.832-
EXPEDIA INC73,1300,9073,36072,83020.7581.521.366-
EXPEDITORS40,5250,2840,64840,39019.498791.285-
EXPRESS SCR.71,0500,1771,28070,92084.2315.990.053-
EXXON MOBIL100,450-0,05100,600100,340216.73121.787.772-
F5 NETWORKS111,5203,08112,840111,52053.3255.999.681-
FACEBOOK INC63,5403,5563,65063,27010.314.546655.070.627-
FAMILY DLR.57,5600,1957,67057,55010.425601.187-
FASTENAL CO.50,2250,6550,33050,19018.865947.558-
FEDEX CORP.136,4000,05136,400136,400898122.250-
FIDELITY NAT53,190-0,2153,49053,19020.6901.105.944-
FIFTH THIRD21,128-0,1121,23021,090164.9503.484.156-
FIRST SOLAR70,5160,6870,84070,51667.3744.762.856-
FIRSTENERGY33,3300,1233,40033,26046.2651.544.094-
FISERV INC57,0100,7157,29057,01028.0091.599.815-
FLIR SYS.INC37,2601,1137,27037,0908.947332.131-
FLOWERSERVE76,120-2,5777,49076,1203.291254.421-
FLUOR CORP.77,7300,1977,99077,73010.177793.619-
FMC CORP77,1800,3277,18077,0608.149628.042-
FMC TECHNOL.57,9600,3658,06057,80023.6501.370.333-
FORD MOTOR16,4001,0516,41016,390932.21615.310.622-
FOREST LAB91,7900,1592,02091,7908.981825.428-
FOSSIL GROUP109,4401,07109,489108,6604.062441.607-
FRANKLIN RES54,2800,5054,31054,28025.9881.412.117-
FREEP.-MCMOR34,2502,2434,34033,800482.48116.455.593-
FRONTIER C.5,9400,685,9405,94090.744539.019-
GAMESTOP A40,1700,6540,23040,02033.3401.335.887-
GANNETT CO27,1600,2227,34027,16034.171929.410-
GAP39,1200,0339,25039,02049.4741.940.068-
GARMIN LTD56,1700,1156,31556,17026.9481.514.218-
GEN.DYNAMICS111,8300,22111,990111,70055.0436.144.917-
GEN.ELECTRIC26,415-0,0226,47026,4101.142.66630.242.026-
GENE.MILLS52,260-0,2152,33052,2604.964259.528-
GENE.MOTORS35,5803,4635,68035,4401.342.73747.585.927-
GENERAL GROW22,7900,0422,84022,78021.667494.848-
GENUINE PART86,7700,1586,84086,77015.2111.320.883-
GENWORTH FIN17,4700,5217,49017,44052.853924.050-
GILEAD SCIEN74,4000,7375,00074,400761.51257.060.398-
GOLDMAN SACH161,0200,36161,260160,80062.20810.015.991-
GOODYEAR28,2503,4028,39028,240169.8254.811.481-
GRAHAM HOLD.696,0600,78696,060696,060226157.634-
GRAINGER INC254,9700,00--15639.707-
HALLIBURTON64,8400,1964,89064,680169.18110.961.406-
HARLEY DAVID71,8500,1872,00071,82029.8162.146.018-
HARMAN INTL112,4001,10112,440111,4807.809871.456-
HARRIS CORP73,0300,3773,02072,94017.0521.244.796-
HARTFORD FIN34,8800,3734,97034,80049.1091.715.288-
HASBRO, INC.54,816-0,4155,22054,76030.8881.701.199-
HCP INC40,9000,2540,93840,80034.8041.421.670-
HELMERICH &114,4450,56117,000113,96025.5992.925.346-
HERSHEY FOOD98,880-1,27100,00098,57020.4272.034.694-
HESS CORP88,6100,5088,63088,50029.4002.604.425-
HEWLETT PACK31,9400,6332,00031,850214.6406.846.457-
HLTH.CARE IN61,7500,0361,78061,75013.722847.725-
HOME DEPOT78,8700,4578,97078,87025.1351.983.214-
HONEYWELL94,1800,1694,54094,0104.712443.870-
HORMEL FOODS47,9300,0048,02048,0205.142246.918-
HOSPIRA43,9300,3943,97043,78011.069485.813-
HOST HOTELS21,0700,3321,08021,07035.606751.172-
HUDSON CITY10,0600,4010,07010,06039.456397.278-
HUMANA INC109,3101,33109,570108,97026.4292.891.255-
HUNTINGTON B9,420-0,329,4709,42075.769717.146-
IBM INTL191,650-0,04192,220191,60095.67018.383.315-
ILL.TOOL WKS85,4500,0685,79085,45021.0901.807.889-
INGERSOLL RA60,1900,5760,25060,03043.8462.639.660-
INT.GAME TEC12,6490,2312,68012,610113.9671.443.335-
INT.PAPER45,900-0,4146,10045,85079.6473.667.879-
INTEGRYS ENE60,4500,0560,49060,4407.692465.289-
INTEL CORP26,8800,4926,88026,8101.138.42030.534.245-
INTERCON.EXC204,2900,23206,070201,2301.048.269214.411.473-
INTERPUBLIC17,5200,5217,54017,52034.264600.658-
INTL FLAVORS96,2600,3696,31096,2604.378421.641-
INTUIT INC75,6601,7177,27075,08036.7842.768.617-
INTUITIVE S.374,7340,22376,540374,73412.8784.838.444-
INVESCO LTD35,8500,2235,94035,77042.8331.538.617-
IRON MOUNT.27,9300,0028,07028,07010.544295.239-
J & J99,690-0,53100,24099,550197.73319.774.763-
JABIL CIRCUI17,9801,0718,01017,890107.0811.925.830-
JACOBS ENGR63,770-0,1964,00063,7709.713621.592-
JM SMUCKER96,5000,0896,60096,50010.8971.051.983-
JOHNSON CONT46,6800,4746,82046,6504.327202.155-
JOY GLOBAL62,1900,9662,19061,89087.4365.431.637-
JP MORGAN CH56,020-0,0556,07055,900361.68320.279.855-
JUNIPER NET.25,1801,2925,19025,14012.447313.191-
KANSAS C.STH101,1500,19101,520101,0207.461757.057-
KELLOGG65,920-0,9366,38065,92041.3212.739.950-
KEURIG GREEN94,7500,7195,07094,75032.0023.036.903-
KEYCORP13,870-0,1413,91013,84035.110486.779-
KIMBERLY CL.108,8150,10108,990108,57027.8893.034.624-
KIMCO RLTY.22,5300,2222,54022,53011.879267.749-
KINDER MORGN33,7000,2733,76033,68055.8941.884.779-
KLA-TENCOR68,2502,2968,59067,85042.4452.888.755-
KOHL'S CORP54,550-0,4054,99054,55025.2621.385.767-
KRAFT FOODS56,882-0,0957,13056,69084.9604.840.375-
KROGER CO45,370-0,1845,43045,36045.3352.061.309-
L BRANDS54,2000,0754,41054,10013.429730.087-
L-3 COMMUNIC117,6400,12118,240117,41112.4671.467.672-
LAB.CORP.AM.99,850-0,53100,72099,570837.23683.630.834-
LAM RESEARCH57,3689,8057,39056,220205.48511.733.563-
LEGG MASON I46,8000,1946,93046,80012.291576.366-
LEGGETT & PL33,350-0,1233,49133,3508.743292.786-
LENNAR CORP38,7001,3438,75038,63017.624683.717-
LEUCADIA NAT26,3500,3826,40026,35010.605279.455-
LILLY ELI58,190-2,3058,35058,0109.377547.167-
LINCOLN NATL48,8740,1549,18048,87418.731919.064-
LINEAR TECH.47,4601,2447,47047,26052.0862.464.506-
LOCKHEED MAR162,0200,02162,590161,98040.4996.578.240-
LOEW'S CORP.43,9700,3243,97043,95011.342498.483-
LORILLARD .53,8000,2853,80053,56033.4731.797.526-
LOWES COS IN46,4200,4346,48046,40018.564862.011-
LSI LOGIC11,130-0,0911,14011,13080.497895.955-
LYONDELLBASE91,755-0,5992,02091,61028.0242.578.160-
M & T BANK C123,9280,76124,000123,79015.8071.960.001-
MACERICH CO63,950-0,0864,27063,9505.786371.072-
MACY'S INC58,040-0,1458,35058,04035.5172.070.733-
MARATHON OIL36,5100,1136,59036,51040.3141.474.847-
MARATHON PET91,1000,2991,50090,98023.2162.113.884-
MARRIOTT INT57,4000,3357,55057,31048.3372.778.686-
MARSH & MC L48,5900,2148,71648,51022.1611.078.529-
MASCO CORP.22,1600,0522,30022,16038.010845.817-
MASTERCARD73,7100,4873,72073,5706.705494.212-
MATTEL INC37,8300,7237,88037,75062.9722.383.408-
MCCORMICK&CO71,8200,3471,82671,5409.620688.214-
MCDONALD'S99,4300,3099,52099,240106.14310.547.313-
MCGRAW-HILL76,7200,0177,28076,420578.68244.443.877-
MCKESSON CRP171,1700,32171,420171,00013.4182.299.130-
MEAD JOHNSON85,9902,0486,00085,5603.025260.347-
MEADWESTVACO38,5200,7338,52038,4807.711296.735-
MEDTRONIC58,4500,1258,79058,4507.280427.719-
MERCK & CO57,290-0,3757,50057,18058.4183.356.844-
METLIFE INC.52,1200,4052,19052,10090.3144.709.414-
MICHAEL KORS91,6900,2791,97091,52025.7552.362.915-
MICROCHIP48,3700,6948,38048,20018.516894.513-
MICRON TECH.26,4700,8426,50026,320719.38019.025.730-
MICROSOFT39,9100,5539,93039,7401.411.66656.139.133-
MOHAWK INDS.136,570-0,87138,010135,630472.96064.511.838-
MOL.COORS B58,7680,3458,76858,6166.841401.498-
MONDELEZ INT35,080-0,0935,24035,080115.3544.053.574-
MONSANTO CO112,1800,04112,870112,16028.8263.241.353-
MONSTER BEVE67,4100,4967,82067,41016.3841.107.890-
MOODY'S CORP80,7001,0381,67080,52011.549930.772-
MORG.STAN.DW31,0550,0531,08031,010138.7974.308.925-
MOSAIC COM.48,9300,1849,12048,91032.2971.585.194-
MOTOROLA SOL63,4100,1963,65063,41017.7721.129.488-
MURPHY OIL C64,8400,0365,00064,83016.3281.061.275-
MYLAN INC51,0051,4451,04050,87082.7114.214.530-
NABORS INDUS25,4601,0325,49025,49064.5331.648.501-
NASDAQ OMX35,810-2,1936,20034,86035.1991.228.057-
NATIONAL OIL82,8700,2783,00082,78037.0353.073.142-
NETAPP INC36,3801,4236,48036,28040.4581.468.459-
NETFLIX INC.353,8400,10354,300352,00097.04534.269.859-
NEWELL RUBB.30,3700,4030,49030,37026.517809.145-
NEWFIELD EXP32,9000,2432,99032,90020.458675.490-
NEWMONT MNG.25,540-1,4725,62025,52051.0201.309.688-
NEWS CORPOR.17,210-0,1217,44017,20020.935361.641-
NEXTERA ENER96,5900,1296,79096,23024.2812.346.321-
NIELSEN HOLD45,4900,7845,49045,25025.7541.165.904-
NIKE INC CL74,1700,0974,33074,02017.3381.283.721-
NISOURCE35,920-0,0336,00035,91014.831533.740-
NOBLE CORP31,1800,7431,23031,13059.3021.849.605-
NOBLE ENERGY72,600-3,2973,32072,6003.202235.192-
NORDSTROM62,0200,2162,00061,99021.5931.339.169-
NORFOLK STH.95,4200,4395,60095,15020.7881.981.622-
NORTHEAST UT45,950-0,3346,13045,94018.032830.559-
NORTHERN TST60,9600,2061,19260,96015.146926.729-
NORTHROP GRU121,565-0,08122,000121,19022.3662.722.188-
NRG ENERGY32,600-0,1232,74032,60021.219693.553-
NUCOR CORP52,210-0,6352,54052,11040.2312.106.953-
NVIDIA CORP.19,2801,0019,29019,220161.5563.107.868-
O'REILLY AUT144,070-2,73145,800143,25046.9846.813.704-
OCCI.PETROL.96,630-0,1497,07096,63047.9404.646.704-
OMNICOM GROU68,555-0,3369,29068,54025.0171.726.998-
ONEOK INC NE62,2150,0162,39062,21517.4541.088.211-
ORACLE CORP39,670-0,3039,82039,610448.20717.817.617-
OWENS-ILLIN.32,7200,4332,78032,7207.829256.186-
PACCAR INC.66,5400,7966,69066,07023.1561.536.766-
PALL CORP84,890-0,6685,84084,870494.30442.098.635-
PARKER HANNI124,7700,00--79--
PATTERS.COS41,2640,1641,35041,2644.568188.886-
PAYCHEX INC41,1800,7341,25041,11050.6822.088.427-
PEABODY ENER17,100-1,8417,11017,04041.168702.988-
PENTAIR LTD75,3400,2175,62075,33018.1231.365.615-
PEOPLE'S BAN14,7300,5514,74514,71027.335402.324-
PEPCO HLDGS.21,450-0,2821,53021,420123.4622.649.729-
PEPSICO INC85,110-0,3585,41085,10094.2378.040.536-
PERKINELMER44,5400,0044,70044,7005.427242.601-
PERRIGO CO150,6600,49150,920150,3704.262643.573-
PETSMART INC68,5201,0668,60068,01021.8971.495.052-
PFIZER30,810-0,3630,90030,810148.5754.585.752-
PG&E CORP.44,450-0,2944,56044,43024.5921.095.280-
PHILIP MORRI83,210-0,1783,34083,120114.3519.524.809-
PHILLIPS 6682,3500,0682,60082,18036.7493.034.930-
PINNACLE WES55,6900,1355,69055,37011.696650.616-
PIONEER NATU197,320-0,40200,550196,6401.306.764258.724.374-
PITNEY BOW.25,6900,5125,56025,55022.403575.683-
PLUM CREEK T42,5900,0742,64042,5906.469275.836-
PNC FIN.SVCS84,8700,1785,04084,74037.5803.186.784-
PPG INDS.INC196,9400,33196,940196,6306.8861.354.050-
PPL CORPOR.33,2200,3333,29033,19017.691587.693-
PRAXAIR INC131,9450,19132,110131,94516.3692.162.285-
PRECISION CA259,7100,98260,200256,925559.362145.071.373-
PRICELINE GR1.233,1901,091.235,4501.231,00014.64918.053.792-
PRIN FINL GR45,3600,4445,36045,36016.248737.009-
PROCTER GAMB80,110-0,3180,41080,010266.30021.371.959-
PROGRESSIVE23,7600,3024,14023,72024.788589.773-
PROLOGIS INC40,9700,0741,11040,86039.2561.608.922-
PRUDENTIAL82,4680,4182,75082,40037.6733.113.097-
PUBLIC SERV.39,210-0,4639,60039,19063.4702.507.477-
PUBLIC STORA173,3100,00173,470172,280772.628133.782.006-
PULTEGROUP19,2353,5819,36019,235100.1861.921.046-
PVH CORP121,0500,00--30036.311-
QEP RESOURSE31,750-1,1232,19031,64033.0111.058.411-
QUALCOMM INC76,995-4,6077,50076,7701.632.816125.876.724-
QUANTA SERVS36,0700,3636,07036,03015.769568.783-
QUEST DIAGNO58,320-0,0558,63058,32022.4961.313.669-
RALPH LAUREN154,2000,23154,530154,20011.7271.811.345-
RANGE RESOUR93,3600,3593,89093,3601.445135.506-
RAYTHEON CO.97,520-2,7098,51097,48082.4808.085.926-
RED HAT50,5000,9050,57050,48020.7391.047.145-
REGENERON PH305,5200,81306,698305,5108.4302.578.157-
REGIONS FINL10,4400,2910,47010,42023.613246.538-
REPUBLIC SER34,850-0,0334,96034,83014.681511.948-
REYNOLDS AME53,4800,1553,71053,48044.4692.379.571-
ROBERT HALF43,9301,1344,08043,9301.60070.347-
ROCKWELL AUT128,1560,78128,190128,0709.4861.216.070-
ROCKWELL COL78,050-0,3178,56078,0509.201721.416-
ROPER INDUST132,0100,23132,310132,0103.002--
ROSS STORES68,6950,2468,97068,63024.9541.716.398-
ROWAN CIES31,1400,4231,17031,11020.216629.641-
RYDER SYS IN83,2700,4683,43083,0909.891824.829-
SAFEWAY33,901-0,3533,99033,69082.7572.802.474-
SALESFORCE56,4901,5356,49056,23564.4083.624.418-
SANDISK CORP85,2760,7485,45085,11034.3262.932.665-
SCANA CORP52,5100,0052,47052,47014.680770.266-
SCHLUMBERGER102,190-0,02102,340102,06011.8401.210.516-
SCRIPPS NETW74,7600,2374,76074,7604.536339.111-
SEAGATE TECH54,7701,2254,78054,58052.6392.876.052-
SEALED AIR33,2200,0033,34033,34013.028--
SEMPRA ENRGY97,0400,0797,06096,65514.1811.375.582-
SHERWIN WILL202,9900,51203,930202,93510.2882.089.233-
SIGMA-ALDR.96,7603,1397,64095,86010.9331.049.250-
SIMON PPTY G170,7600,07171,140169,5101.718.932292.942.110-
SLM CORP.25,8200,0825,90025,82034.122882.145-
SNAP ON INC116,9100,00117,640116,9103.366395.916-
SOUTHERN CO.45,040-0,4045,15045,04020.222912.523-
SOUTHWES.ENE48,5000,5048,59048,4804.806233.452-
SOUTHWEST AI24,2890,8724,36024,260148.5953.630.681-
SPECTRA ENRG39,2500,0339,25039,25035.5921.397.003-
ST JUDE MED62,0650,3662,30061,93028.7521.788.222-
STANLEY BLAC84,6002,6284,60083,83092.6257.791.309-
STAPLES INC12,0501,1812,06011,950111.6731.338.546-
STARBUCKS71,5101,5972,04071,160159.42411.424.116-
STARWOOD HTL77,3300,5577,68077,33014.4741.122.833-
STATE STREET66,1400,3566,37066,04019.4931.291.126-
STERICYLCE113,1200,20113,120113,1203.224364.698-
STRYKER CORP80,2702,4080,78080,10025.6722.060.249-
SUNTRUST BK.38,990-0,1339,28038,99060.4292.367.692-
SYMANTEC COR20,7500,5320,77020,71073.8791.531.674-
SYSCO CORP36,4300,0036,45036,37066.5322.424.412-
T.ROWE PRICE82,8402,0482,99082,68032.1172.656.631-
TARGET CORP.60,8100,1260,86060,80064.3743.915.606-
TE CONNECTIV60,7300,6160,84060,44017.7781.081.129-
TECO ENERGY18,0100,2218,01017,98025.446457.773-
TENET HEALTH42,0304,1942,12040,4902.126.83788.424.099-
TERADATA CRP46,6400,7146,70046,64013.725641.162-
TESORO CORP.53,8300,0953,99053,78023.0661.242.941-
TEXAS INSTRS47,9603,2348,00047,630282.47613.514.555-
TEXTRON INC40,2000,1240,74040,16023.709954.071-
THE DIRECTV77,5600,7877,65077,23048.1053.720.695-
THERMO FISH.119,180-0,18119,590119,18030.4973.646.151-
TIFFANY & CO88,0900,2288,25087,8905.856516.307-
TIME WARNER66,2100,3266,35565,98086.6405.734.727-
TIME WARNER141,3301,04141,500137,88042.6125.977.351-
TJX COS INC.58,820-0,0559,09058,75041.2542.433.268-
TORCHMARK79,0000,0079,41079,0004.072323.390-
TOTAL SYSTEM28,8500,2428,96028,85023.277672.847-
TRACTOR SUPP64,850-3,7065,22064,820122.5157.962.445-
TRANSOCEAN41,5100,2241,53041,45030.4401.263.798-
TRAVELERS C.88,4500,3688,50088,30054.3064.796.360-
TRIPADVISOR84,1101,0084,46084,04020.8321.757.145-
TWENTY-FIRST32,8800,4932,95032,830122.6864.031.928-
TYCO INTL.42,4400,0942,60042,60051.2852.173.160-
TYSON FOODS43,000-0,5843,29043,00041.0431.773.521-
UNION PACF192,1100,11192,550192,10029.8775.745.905-
UNITED PARCE99,070-0,1799,10099,07052.7475.170.160-
UNITEDHEALTH76,1201,0576,25075,9507.652582.706-
UNTD.TECHNS.119,7400,08120,080119,65052.4116.283.512-
UNUM GROUP33,950-0,2134,08033,94015.980544.307-
URBAN OUTFIT35,8600,0835,95035,86014.256512.480-
US BANCORP40,900-0,1041,02040,850115.3944.723.907-
US STEEL CRP27,3300,5527,50027,33066.0431.813.686-
V F CORP60,470-0,0760,60560,46028.2131.708.872-
VALERO ENERG56,7550,5256,90056,67068.3133.887.050-
VARIAN MED.79,060-2,7779,31578,50020.4771.608.980-
VENTAS INC64,532-0,0964,74064,53212.233790.048-
VERISIGN INC49,970-0,1250,43049,95021.1811.061.869-
VERIZON COMM47,380-0,1147,49047,3501.277.08660.615.099-
VERTEX PHARM67,1650,3767,49066,85022.0371.475.787-
VIACOM INC.B84,4500,1285,67084,43050.8044.303.479-
VISA INC209,9900,56210,000209,28063.25713.271.951-
VORNADO RLTY100,920-0,09101,290100,9207.255733.941-
VULCAN MATLS64,7120,4765,04664,7127.242470.617-
WAL MART ST.77,783-0,3378,21077,740117.5619.180.949-
WALGREEN CP.67,5400,2267,63067,44045.4823.070.471-
WALT DISNEY79,7200,2579,87079,610126.73510.105.151-
WASTE MANGM.41,850-0,3341,96841,85018.015755.511-
WATERS CORP110,400-1,08112,100109,910337.50837.307.324-
WELLPOINT HE95,9601,3495,96095,5705.518528.931-
WELLS FARGO49,530-0,1249,74049,51049.5742.457.898-
WESTERN DIGI91,0800,7191,23091,05039.4643.597.194-
WESTERN UNIO15,7800,2515,79015,7801.90730.096-
WEYERHAEUSER28,570-0,1028,66028,50034.887998.214-
WHIRLPOOL CO153,5300,00--20030.888-
WHOLE FOODS50,2200,8450,32050,06097.6434.901.200-
WILLIAMS COS41,970-0,1942,09041,97080.3843.376.168-
WINDSTREAM H9,000-0,119,0309,00098.580889.930-
WISCONSIN EN47,524-0,1847,79047,52439.7671.893.056-
WYNDHAM WWID73,7400,8573,96073,74010.042742.565-
WYNN RESORTS209,8701,47209,870209,00025.5235.341.172-
XCEL ENERGY31,220-0,3231,40031,20053.4851.674.390-
XEROX CORP.12,0000,3312,06012,000146.8671.763.960-
XILINX INC49,080-6,3749,60049,020310.43915.325.317-
XL GROUP PLC31,5200,2231,57031,5102.14167.552-
XYLEM INC35,8220,4035,94035,82210.602380.656-
YAHOO!35,6700,6535,82035,650386.77913.836.670-
YUM BRANDS77,3200,6677,50077,20010.518813.140-
ZIMMER HLDGS107,51017,56107,710107,0001.368.609144.877.937-
ZIONS BANCOR29,8300,1030,02029,80014.310429.294-
ZOETIS INC.29,305-0,2929,37029,30033.073969.200-
nombreúltimodif.máx.min.acci.efect.capital.