EASTMAN CHEMICAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    82,820 €
  • MAXIMO
    82,905 €
  • MÍNIMO
    82,510 €
  • VOL. DIARIO (TIT.)
    78.025
  • VAR. 2014(%)
    2,627 %
  • VARIACIÓN
    0,42 % 0,350 €
  • APERTURA
    82,810 €
  • ÚLT. SESIÓN
    82,470 €
  • EFECTIVO
    6.456.537€
  • VAR. 12 MESES(%)
    8,513 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201490,55
MínimoMínimo 201473,00
Máximo 12 meses90,55
Míximo 12 meses72,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.100.680
Media títulos 12m1.420.362
Efectivo 3m93.011.983
Efectivo 12m115.257.303
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,780-0,15143,990143,300147.76921.208.220-
ABBOT LAB.42,170-0,1742,40042,060491.70920.743.088-
ABBVie Inc.55,230-0,0955,53055,140530.19929.324.882-
ACCENTURE81,1100,0681,26080,910184.87814.970.052-
ACE LTD106,6900,34106,860106,36073.8287.875.904-
ACTAVIS226,050-0,41228,010225,260171.10838.794.307-
ADOBE SYSTEM72,0000,1472,32071,940234.75016.935.616-
ADT CORPORAT36,810-0,1436,87036,63046.9071.725.211-
AES CORP15,1900,0715,21015,060153.2542.320.924-
AETNA INC.81,880-0,3082,74081,325250.82920.564.065-
AFLAC CORP.61,2900,0861,65061,240167.43310.293.713-
AGILENT.TECH57,4200,4557,54057,230181.63510.426.103-
AGL RESOURCE53,3550,0853,35552,88560.5713.217.719-
AIR PRODUCTS132,847-0,27133,510132,72067.1768.940.312-
AIRGAS110,5800,18110,750110,36014.3601.587.400-
AKAMAI TECH60,6700,4160,69060,380136.6318.266.544-
ALCOA INC.16,6700,3616,69016,560951.45315.818.572-
ALEXION PHAR169,130-0,09170,450168,84086.12714.613.633-
ALLEGHENY TE42,030-0,3342,33041,81530.2391.271.979-
ALLEGION PLC51,6300,3951,79551,46017.056880.925-
ALLERGAN INC164,9900,80165,000163,14067.57211.109.323-
ALLIANCE DAT265,3200,26265,225263,05043.48211.486.796-
ALLSTATE COR61,7100,3661,84061,580218.92213.506.480-
ALTERA CORP.35,330-0,0335,48035,260255.2309.034.350-
ALTRIA GROUP43,3050,5243,33043,150446.34219.291.526-
AM.TOWER COR98,490-0,1199,26098,480196.25319.399.824-
AMAZON.COM339,1600,04341,800338,650442.699150.472.017-
AMER.EL.POW.53,7200,0453,73053,300121.4286.505.250-
AMER.EXPRESS89,6900,1690,13089,600294.13826.454.536-
AMER.FNCL.SV127,0201,00127,260126,450115.21314.623.283-
AMER.INTL G.55,887-0,3156,37055,800515.17328.869.779-
AMEREN CORP40,0700,2040,08039,630112.0984.473.416-
AMERISOURBRG77,370-0,0377,59077,05086.5946.693.300-
AMETEK INC53,1300,3653,13052,87555.7162.953.962-
AMGEN INC137,879-1,08139,930137,810472.50965.574.184-
AMPHENOL COR104,4001,35104,440103,670102.98510.714.734-
ANADARKO PET112,410-0,25112,420111,550329.19036.907.301-
ANALOG DEVIC51,090-0,0651,35051,050120.8786.181.785-
AON PLC87,8050,7487,90087,360119.89910.502.025-
APACHE CORP101,020-0,80101,910100,620190.57819.293.221-
APART.IN.M.34,2700,0034,28034,08033.8781.158.685-
APPLE INC102,9500,44103,190102,7208.880.234914.793.753-
APPLI.MATLS.22,760-1,4923,00022,7401.284.50429.365.688-
ARCHER DANIE50,2300,7450,23049,710321.01316.050.585-
ASSURANT INC66,9500,3067,27066,75027.6291.850.214-
AT&T CORP.34,920-0,1135,00034,8801.296.73245.284.474-
AUTODESK INC53,510-0,2453,95553,360116.9306.266.103-
AUTOMAT.DATA83,420-0,0783,75083,270105.9398.849.487-
AUTONATION54,4900,4454,86054,30089.9284.902.685-
AUTOZONE539,4900,12540,000534,67026.28414.131.116-
AVAGO TECHN.83,6701,9283,73082,396605.36350.343.439-
AVALONBAY CO153,840-0,17154,490153,14049.6557.640.966-
AVERY DENSN48,3500,4648,37048,06055.0462.653.751-
AVON PRODUCT14,010-0,2114,10013,95077.1271.082.793-
BAKER HUGHES68,770-0,5469,60068,740300.80420.778.878-
BALL CORP65,3902,0165,38064,415161.91110.515.666-
BANK N.Y.39,3200,3639,43039,205237.8699.347.324-
BANK OF AMER16,080-0,0616,18016,0606.551.170105.666.441-
BARD C R INC148,9500,34149,520148,65020.2623.018.284-
BAXTER INTL74,880-0,1375,09874,840138.62610.388.937-
BB&T CORP.37,4400,2937,65037,311227.0168.506.289-
BECTON DICKI117,4270,22117,540117,10063.2137.419.246-
BED BATH&BEY64,3600,1664,62064,150204.96913.196.908-
BEMIS COMPAN40,8700,3240,87040,64141.7221.699.670-
BERKSHIRE B137,3100,04138,270137,080471.50464.970.940-
BEST BUY CO.31,9500,1932,24031,850353.26711.309.772-
BIOGEN IDEC342,250-0,23347,789342,270131.52245.358.847-
BLACKROCK IN331,4100,27332,655330,64025.1398.338.085-
BLOCK H&R33,8300,8933,84033,660162.5105.485.443-
BOEING CO.124,890-1,51126,260124,710691.44486.640.975-
BORGWARNER62,4900,4862,63062,20081.5705.092.423-
BOSTON PROP.121,7950,31121,870121,21052.1306.326.632-
BOSTON SCIEN12,590-0,7112,70012,550409.1745.169.913-
BRISTOL-MYER50,480-0,3450,79050,370469.08023.717.106-
BROADCOM A39,5000,3039,56039,040869.59734.154.813-
BROWN FORM.B92,548-0,1292,62092,38027.1502.512.018-
C H ROBINSON68,220-0,0668,47068,08073.1154.989.974-
CA TECHNOLO.28,180-0,2128,30028,105126.9513.579.434-
CABLEVISION18,490-0,1118,62018,470116.0042.150.830-
CABOT OIL&G33,7100,5133,91033,460559.12918.823.301-
CAMERON INTL74,7190,5274,89074,450185.12713.812.084-
CAMPBELL S.44,9200,2244,92044,74034.3281.538.793-
CAPITAL ONE82,035-0,0382,40081,870143.14111.767.936-
CARDINL.HLTH73,630-0,0973,75073,600143.42010.566.525-
CAREFUSION45,9100,0046,05045,68052.2452.396.540-
CARMAX INC52,7300,6352,95052,390150.7667.951.836-
CARNIVAL CRP37,710-0,4537,86837,630287.65610.859.272-
CATERPILLAR109,1600,08109,230108,950265.87829.003.594-
CBRE GROUP31,720-0,1931,95031,62078.0492.478.524-
CBS CORP59,250-0,0759,65059,250429.85225.533.638-
CELGENE CORP95,7200,7496,44095,500634.26860.816.533-
CENTERPOINT24,8900,2024,89024,71089.6472.224.644-
CENTURYLINK40,951-0,1041,10040,860251.32110.298.908-
CERNER CORP57,8000,2457,99057,725106.2136.142.138-
CF INDS HLDG257,9100,09259,050257,37066.28117.129.940-
CHARLES SCHW28,6100,3528,76028,570252.1147.224.276-
CHESAPEAK.EN27,100-0,3727,13026,830447.84412.103.655-
CHEVRON CORP128,650-0,62129,380128,460436.63956.262.594-
CHIPOTLE MEX682,1300,51682,130678,22028.69519.500.396-
CHUBB CORP.92,1300,2092,13091,84071.4766.576.313-
CIGNA CORP94,165-0,4695,10093,83060.0525.669.239-
CIMAREX ENER144,940-0,15145,140143,45052.2347.533.636-
CINCINNATI F48,2790,3948,34048,15033.7081.626.626-
CINTAS CORP66,3900,3866,56066,13024.5241.628.491-
CISCO SYSTEM24,950-0,1624,99524,9202.002.68049.975.477-
CITIGROUP51,590-0,1251,97051,5101.351.25069.917.458-
CITRIX SYS.70,4500,2770,46070,18075.6615.318.703-
CLOROX CO88,520-0,0988,80088,38066.2985.874.884-
CME HLDGS.76,7900,3176,84076,54075.2095.767.552-
CMS ENERGY30,6100,2330,61030,410140.4554.287.178-
COACH INC37,1600,9037,16036,830344.98812.764.728-
COCA-COLA CO41,560-0,3841,60041,3101.664.97269.032.902-
COCA-COLA EN47,670-0,2347,90047,510130.9816.259.110-
COGNIZANT45,9400,4646,06045,750645.04129.642.665-
COLGATE64,555-0,2764,70064,390434.48128.026.978-
COMCAST CL A54,550-0,3154,97054,5201.164.87063.771.157-
COMERICA INC50,6100,5450,77050,46040.1912.032.438-
COMPUTER SCI59,9500,2759,99059,74023.7081.419.246-
CONAGRA FOOD32,100-0,3132,20032,060163.2325.243.664-
CONOCOPHILLI80,732-0,6081,10080,500522.20342.221.888-
CONS.EDISON57,9800,1657,99057,600137.7747.970.804-
CONSOL ENERG40,3200,1040,40040,050192.7467.757.294-
CONSTELLAT A87,9200,9587,93087,13079.7826.972.843-
CORNING INC20,9100,2420,92520,850591.11912.344.515-
COSTCO WHOLE121,2100,11121,480120,980101.47412.289.394-
COVIDIEN86,420-0,4786,90086,330101.1048.758.720-
CROWN CASTLE79,5500,0579,80079,45091.6317.297.098-
CSX COR31,0500,4531,06030,950281.7918.734.675-
CUMMINS INC144,720-0,27145,470144,510110.68916.058.450-
CVS CAREMARK79,430-0,0379,75079,290211.17016.781.743-
D R HORTON I21,655-0,1221,68021,500389.3228.414.883-
DANAHER CORP76,540-0,0976,90076,390131.05610.043.961-
DARDEN RESTA48,7603,0448,77047,310388.02918.652.903-
DAVITA HEALT74,9500,3675,27074,75088.3746.623.922-
DEERE & CO84,2750,2284,42583,920227.95619.170.598-
DELPHI AUTOM70,1800,8670,42069,70058.2124.078.489-
DELTA AIRLIN40,2201,6240,29039,7501.231.65849.193.775-
DENBURY RESO17,000-1,2817,15016,895489.7118.320.091-
DENTSPLY INT47,9000,4147,91047,70036.1331.728.002-
DEVON ENERGY74,890-0,7075,34074,530133.3849.999.491-
DIAMOND OFFS43,710-0,5244,16043,64073.3983.223.823-
DISC.FIN.SVS62,9100,8762,98062,750196.74312.370.275-
DISCOVERY CO43,9200,4644,21043,860130.3275.729.253-
DOLLAR GENER65,0901,7265,10064,430874.52856.735.703-
DOLLAR TREE54,2801,2254,31053,780386.82420.934.295-
DOMINION RES70,8800,9470,95070,260327.61423.123.585-
DOVER88,2500,4388,29087,84072.5836.384.705-
DOW CHEMICAL53,480-0,1353,57053,450495.04026.501.916-
DR.PEPPER63,1100,3063,14062,820158.2299.964.756-
DTE ENERGY78,2700,0378,27077,69054.7294.269.956-
DU PONT65,910-0,3066,23065,840274.74518.134.351-
DUKE ENERGY74,0200,0474,09073,580401.55229.683.486-
DUN&BRADST.118,5701,01118,730118,00027.1283.211.092-
E TRADE FINA22,3300,3122,38022,20084.5691.888.687-
EASTMAN CHEM82,8200,4282,90582,51078.0256.456.537-
EATON CORP.69,9500,2070,16069,720106.4697.448.475-
EBAY INC.55,280-0,4055,59055,180598.33133.143.229-
ECOLAB INC114,9100,08115,030114,73037.4654.304.833-
EDISON INTL.59,2200,1459,35058,870285.21716.870.785-
EDWARDS LIFE98,665-0,6099,52098,660104.32110.342.352-
ELECTRO.ARTS37,708-0,3537,82037,540182.3416.872.924-
EMC CORP29,410-0,4129,53029,0901.821.81353.412.642-
EMERSON ELEC64,4500,6764,57064,280152.9469.853.133-
ENSCO PLC49,970-1,0150,31049,820288.55414.432.316-
ENTERGY CORP77,350-0,0877,42076,94094.2167.276.132-
EOG RSCS.INC109,340-0,49109,850108,730289.00331.607.709-
EQT98,430-0,6499,20098,21098.9519.763.168-
EQUIFAX INC.78,8700,1479,18078,50037.0232.918.711-
EQUITY RESID66,460-0,0266,68066,270105.2686.995.542-
ESSEX PPTY T193,330-0,06194,190192,61025.3774.909.165-
ESTEE LAUD.A76,690-0,1876,89076,47076.2245.843.461-
EXELON CORP.33,410-0,0333,46033,250372.28112.424.692-
EXPEDIA INC87,0201,3087,11086,145153.40213.309.617-
EXPEDITORS41,5700,6541,65041,34054.2512.251.796-
EXPRESS SCR.73,580-0,4774,25073,520253.47118.725.803-
EXXON MOBIL98,739-0,7299,59098,690673.34166.695.705-
F5 NETWORKS125,9201,39125,920124,21099.05712.382.273-
FACEBOOK INC75,3900,7675,49074,8203.897.822292.786.458-
FAMILY DLR.80,2700,5580,97080,160751.55760.404.139-
FASTENAL CO.45,3700,2045,43045,27076.1603.454.351-
FEDEX CORP.148,6900,55148,950148,36692.23813.715.126-
FIDELITY NAT56,8300,1456,91056,69035.4342.012.233-
FIFTH THIRD20,4300,1220,50020,390404.6128.277.916-
FIRST SOLAR69,597-0,1270,00069,50598.9866.900.234-
FIRSTENERGY34,220-0,0634,25033,920114.7903.922.672-
FISERV INC64,360-0,1764,61064,25051.0783.291.282-
FLIR SYS.INC33,8230,1033,92033,75051.3311.736.558-
FLOWERSERVE76,4300,7176,80076,010158.72212.120.329-
FLUOR CORP.74,3900,6874,39073,74051.7313.826.252-
FMC CORP66,040-0,1566,33066,00070.9784.697.458-
FMC TECHNOL.61,610-0,3762,00061,48040.7412.514.110-
FORD MOTOR17,5700,9217,60017,4802.455.82243.063.084-
FOSSIL GROUP101,4300,14102,170100,82046.8104.745.663-
FRANKLIN RES56,5800,1156,85056,520118.1726.699.926-
FREEP.-MCMOR35,930-1,2136,22035,7701.150.90041.352.527-
FRONTIER C.6,8000,156,8106,760526.4373.572.296-
GAMESTOP A42,9101,6842,91042,230237.74410.150.004-
GANNETT CO34,1801,2434,18033,780105.6083.593.766-
GAP46,4600,6746,63046,300705.06932.775.767-
GARMIN LTD54,080-0,4654,53054,000140.2537.612.666-
GEN.DYNAMICS123,040-0,17123,840122,740115.85714.276.687-
GEN.ELECTRIC25,900-0,3125,97025,8503.107.94380.505.047-
GENE.MILLS53,5500,3253,68053,390196.60510.518.957-
GENE.MOTORS35,0400,6935,14034,850956.12333.475.109-
GENERAL GROW24,550-0,0824,65024,410408.19810.000.810-
GENUINE PART88,2900,6388,54087,74044.1103.889.562-
GENWORTH FIN14,120-0,4914,26014,085436.3076.186.615-
GILEAD SCIEN107,6300,07108,540107,6201.669.792180.473.290-
GOLDMAN SACH178,930-0,10179,559178,550255.23045.710.697-
GOODYEAR25,9900,0826,11025,900295.4867.690.614-
GOOGLE CL A585,1600,48586,760582,400289.244169.090.335-
GOOGLE INC573,7200,37575,000571,190317.126181.749.033-
GRAHAM HOLD.717,010-0,25717,970716,290760545.294-
GRAINGER INC246,000-0,08246,970245,64016.0903.962.952-
HALLIBURTON67,8200,3168,18067,6671.038.49870.536.861-
HARLEY DAVID63,8000,3864,07063,610133.8308.550.010-
HARMAN INTL114,480-0,52115,090114,03028.0743.220.188-
HARRIS CORP71,020-0,5271,40070,80047.5063.376.930-
HARTFORD FIN37,2400,5137,28037,130153.5415.712.416-
HASBRO, INC.52,6800,0553,02052,56057.7943.048.049-
HCP INC43,320-0,0243,46043,140176.4517.643.857-
HELMERICH &104,600-0,43105,000103,93074.0257.735.479-
HERSHEY FOOD91,5050,0991,54091,20054.0874.943.822-
HESS CORP100,920-0,18101,060100,340171.50317.287.090-
HEWLETT PACK37,790-0,5538,00037,660902.84734.167.883-
HLTH.CARE IN67,540-0,0667,87067,250145.6309.837.583-
HOME DEPOT93,019-0,0193,31092,930784.48173.005.292-
HONEYWELL95,3500,1395,50095,06091.7908.745.356-
HORMEL FOODS50,9600,5550,97050,73546.1752.345.569-
HOSPIRA53,9220,3454,03053,79348.6292.621.730-
HOST HOTELS22,8600,1822,90022,760271.4186.195.278-
HUDSON CITY9,9200,519,9409,880230.2102.280.989-
HUMANA INC128,010-0,57129,490127,710105.14113.494.237-
HUNTINGTON B9,8700,309,9209,830540.4155.338.381-
IBM INTL192,000-0,16192,970191,810271.31152.175.737-
ILL.TOOL WKS88,2300,0288,29088,01073.5496.486.933-
INGERSOLL RA60,2000,0060,52059,940150.6739.068.872-
INT.PAPER48,6300,3748,67048,360207.35910.058.736-
INTEGRYS ENE67,9600,1067,98067,41025.9081.755.862-
INTEL CORP34,730-0,5434,91034,6702.634.78191.684.055-
INTERCON.EXC190,0200,54190,115189,02053.19210.097.293-
INTERPUBLIC19,5600,1519,64019,530142.9972.799.180-
INTL FLAVORS101,8000,21102,080101,51033.8433.440.966-
INTUIT INC83,129-0,0683,47882,91090.9847.570.778-
INTUITIVE S.471,7700,37473,870470,07231.41614.828.769-
INVESCO LTD40,9700,3240,99040,770127.3685.207.402-
IRON MOUNT.36,1800,5636,20035,87091.7223.304.184-
J & J103,300-0,41103,709103,200681.43170.451.720-
JABIL CIRCUI21,5900,0521,66221,47076.4021.648.457-
JACOBS ENGR54,1850,5154,25053,84030.7351.661.718-
JM SMUCKER102,460-0,14102,660102,15024.0842.468.174-
JOHNSON CONT48,9700,3349,15048,750152.3647.453.235-
JOY GLOBAL62,890-0,1063,10062,490114.6237.202.657-
JP MORGAN CH59,362-0,1559,69059,210864.15151.360.469-
JUNIPER NET.23,4801,2523,49023,190393.1739.158.139-
KANSAS C.STH116,1200,66116,130115,42025.7732.984.856-
KELLOGG64,910-0,0965,16064,680136.6868.890.945-
KEURIG GREEN133,3300,01133,329132,51075.55110.050.866-
KEYCORP13,6500,2913,67013,600337.3004.600.637-
KIMBERLY CL.108,1700,16108,560108,070111.59212.082.021-
KIMCO RLTY.23,5900,4323,60023,460103.6352.438.687-
KINDER MORGN39,980-0,7040,31039,910391.94015.729.218-
KLA-TENCOR77,1000,8977,15076,470168.32112.919.983-
KOHL'S CORP59,0900,5159,35058,710215.39812.701.847-
KRAFT FOODS58,770-0,2258,90058,630251.61614.772.702-
KROGER CO51,0000,0451,19050,970200.62410.232.465-
L BRANDS63,9300,1364,28063,82066.2964.242.731-
L-3 COMMUNIC110,2900,31110,530109,69057.7296.358.756-
LAB.CORP.AM.106,920-0,29107,680106,62057.9756.213.499-
LAM RESEARCH72,2500,4772,33071,670141.83810.217.825-
LEGG MASON I49,250-0,1449,48049,07137.0861.827.624-
LEGGETT & PL35,1800,2635,20035,03052.4321.841.044-
LENNAR CORP39,120-0,1539,35038,954167.6616.552.175-
LEUCADIA NAT25,0350,4225,09024,950115.2182.884.125-
LILLY ELI63,550-0,0263,87063,490210.61813.396.294-
LINCOLN NATL55,3100,4955,62055,170121.9796.754.257-
LINEAR TECH.45,1300,0445,26045,05091.0054.109.694-
LOCKHEED MAR173,620-0,22175,310173,240135.07523.525.391-
LOEW'S CORP.43,720-0,0543,82043,55050.4862.205.920-
LORILLARD .59,8250,2159,96059,710167.24510.005.532-
LOWES COS IN52,7950,5452,94052,500323.27417.053.802-
LYONDELLBASE114,6900,30115,330114,080252.62528.959.186-
M & T BANK C123,9210,24124,430123,66040.3094.998.755-
MACERICH CO65,265-0,0465,43065,050104.2946.803.003-
MACY'S INC62,240-0,0862,72062,150306.41619.104.823-
MARATHON OIL41,230-1,1041,75041,100435.42918.005.468-
MARATHON PET89,970-1,1491,25089,500389.46835.198.092-
MARRIOTT INT69,4900,1369,69069,270177.13812.304.164-
MARSH & MC L53,2300,2453,26053,090150.1707.985.154-
MASCO CORP.23,5100,1723,61023,430243.4245.717.372-
MASTERCARD75,620-0,2575,94075,450545.11741.312.291-
MATTEL INC34,5200,0934,78034,360334.69111.576.827-
MCCORMICK&CO69,580-0,1669,84069,42060.3244.200.106-
MCDONALD'S93,400-0,3493,70093,120721.12067.315.398-
MCGRAW-HILL81,5500,5281,56081,17080.4646.538.906-
MCKESSON CRP193,970-0,54195,250193,56569.26713.470.879-
MEAD JOHNSON95,6300,0395,94095,300107.99310.318.223-
MEADWESTVACO43,1300,3043,34043,08052.5952.270.920-
MEDTRONIC63,800-0,0863,97563,770377.94224.131.256-
MERCK & CO59,800-0,5260,10059,730870.32552.126.027-
METLIFE INC.55,0000,4755,12054,860491.92027.052.599-
MICHAEL KORS80,8550,9280,91579,960224.93618.060.628-
MICROCHIP48,8700,0848,99048,770192.2439.401.067-
MICRON TECH.32,430-0,5232,60032,1501.940.51062.927.246-
MICROSOFT45,050-0,8445,46044,9602.535.938114.719.748-
MOHAWK INDS.146,2700,17146,620145,79022.8663.341.493-
MOL.COORS B73,750-0,2774,17073,60042.9633.177.453-
MONDELEZ INT36,2000,0336,35036,130441.87616.012.481-
MONSANTO CO115,010-0,55115,920114,930235.58727.192.982-
MONSTER BEVE89,5051,2489,50588,515150.38913.385.403-
MOODY'S CORP93,8600,3193,99093,54034.1333.202.054-
MORG.STAN.DW34,3250,0434,49534,250338.90711.650.707-
MOSAIC COM.47,320-0,4047,64547,260137.7496.538.793-
MOTOROLA SOL59,190-0,3559,43559,170117.2396.952.132-
MURPHY OIL C61,950-0,8362,45061,77094.6035.870.106-
MYLAN INC48,6960,2049,00048,500243.68011.862.098-
NABORS INDUS27,2400,1127,25027,040339.9279.220.995-
NASDAQ OMX43,420-0,1243,80043,35070.9473.084.974-
NATIONAL OIL85,960-0,5486,55085,660250.16321.560.198-
NAVIENT CORP17,9900,2818,13017,92097.3881.751.815-
NETAPP INC42,2600,2442,26042,000239.50710.088.992-
NETFLIX INC.476,170-0,31478,500475,200212.389101.221.751-
NEWELL RUBB.33,7500,6933,77033,60084.9072.859.930-
NEWFIELD EXP44,450-0,8344,66044,050100.1794.442.578-
NEWMONT MNG.26,590-1,8526,85026,351630.50416.772.856-
NEWS CORPOR.17,6500,1417,69017,600223.4883.945.702-
NEXTERA ENER98,5300,0898,52097,95094.8359.319.264-
NIELSEN N.V.46,975-0,0347,17046,85063.2922.973.363-
NIKE INC CL79,2400,8879,31078,350417.32532.941.882-
NISOURCE39,9900,8140,01039,520144.7945.759.470-
NOBLE CORP28,240-0,7728,50028,140243.8716.906.353-
NOBLE ENERGY71,760-0,5372,06071,33070.2035.035.064-
NORDSTROM69,3200,1069,85069,24088.9106.172.434-
NORFOLK STH.106,950-0,05107,110106,820153.55716.428.633-
NORTHEAST UT45,857-0,0745,94045,530102.4634.690.602-
NORTHERN TST69,5200,2569,87069,380119.2998.302.685-
NORTHROP GRU128,0300,64128,550127,900128.27916.442.276-
NRG ENERGY30,8200,1330,88030,620208.4106.415.234-
NUCOR CORP54,270-0,0954,45054,16076.1084.130.373-
NVIDIA CORP.19,4500,0019,50019,350489.6169.503.789-
O'REILLY AUT157,5000,97157,910156,45061.4069.655.399-
OCCI.PETROL.103,175-0,54103,690102,820174.63518.030.697-
OMNICOM GROU72,2100,2872,59071,780105.9937.661.629-
ONEOK INC NE70,6100,5870,75070,03095.7536.740.024-
ORACLE CORP41,6150,2041,65041,510536.24422.285.710-
OWENS-ILLIN.31,1601,2031,16030,86081.1712.514.880-
PACCAR INC.62,710-0,1663,10062,560123.9237.784.148-
PALL CORP84,9200,6584,92084,36046.2543.910.433-
PARKER HANNI116,2000,61116,200115,58034.0403.947.366-
PATTERS.COS40,3550,2140,49040,23028.3601.143.177-
PAYCHEX INC41,7300,1941,88041,590162.2166.766.629-
PEABODY ENER15,735-0,9115,94015,725532.8598.422.689-
PENTAIR PLC67,960-0,1668,25067,820115.4367.852.360-
PEOPLE'S BAN14,9900,2715,05014,960114.1861.712.207-
PEPCO HLDGS.27,420-0,5127,49027,340105.3252.887.421-
PEPSICO INC92,6900,2292,85092,485407.90837.787.577-
PERKINELMER45,1900,7645,29044,76037.7131.698.582-
PERRIGO CO149,4100,45149,440148,85052.8637.886.800-
PETSMART INC71,489-0,1172,08071,47081.3155.829.683-
PFIZER29,250-0,4829,37029,1902.089.46261.146.851-
PG&E CORP.46,5600,1746,58046,320151.1037.018.991-
PHILIP MORRI85,390-0,2285,58085,060301.77725.752.623-
PHILLIPS 6686,860-0,1887,20086,590184.89616.081.791-
PINNACLE WES57,0100,1157,04056,66064.1433.647.446-
PIONEER NATU208,190-0,22208,290206,44064.23713.318.501-
PITNEY BOW.26,960-0,3727,06026,695215.5615.776.237-
PLUM CREEK T40,520-0,2740,65040,45585.0493.449.408-
PNC FIN.SVCS84,8650,1485,27084,710124.07310.541.998-
PPG INDS.INC206,3300,23206,540206,01027.1155.592.815-
PPL CORPOR.34,7100,2334,72034,410186.4786.449.546-
PRAXAIR INC131,8000,19131,980131,48350.2956.627.412-
PRECISION CA242,800-0,52244,690242,53053.59513.039.191-
PRICELINE GR1.247,8700,291.250,5001.244,050112.255139.978.628-
PRIN FINL GR54,3600,1354,59054,22094.8035.158.591-
PROCTER GAMB83,030-0,1083,23082,830541.75244.964.874-
PROGRESSIVE25,1600,5625,47025,120267.7116.757.132-
PROLOGIS INC40,9600,0541,12040,835124.3945.092.702-
PRUDENTIAL89,670-0,0390,19089,400183.00216.434.695-
PUBLIC SERV.37,230-0,4337,36037,040224.6548.347.513-
PUBLIC STORA175,4500,15175,770175,03028.1034.929.297-
PULTEGROUP19,130-0,4719,21019,045446.2598.526.492-
PVH CORP117,0150,24117,551116,72055.0136.440.080-
QEP RESOURSE35,6550,2435,67535,390125.8134.474.388-
QUALCOMM INC75,485-0,8176,08075,420830.46962.902.545-
QUANTA SERVS36,6700,9136,80036,500123.4834.526.084-
QUEST DIAGNO63,080-0,2163,30063,02064.2304.058.905-
RALPH LAUREN169,5500,21170,230168,92062.40510.573.634-
RANGE RESOUR78,530-0,0878,72077,98072.0015.646.095-
RAYTHEON CO.96,260-0,0896,76095,91095.8659.228.750-
RED HAT61,1600,3961,22060,89050.7693.099.229-
REGENERON PH366,6504,62369,310365,260379.233139.096.786-
REGIONS FINL10,1990,4810,21010,150569.6075.802.301-
REPUBLIC SER39,200-0,3339,27039,045147.9685.788.034-
REYNOLDS AME58,9300,7959,17058,520151.7808.937.626-
ROBERT HALF50,2700,1250,30050,13050.7092.545.607-
ROCKWELL AUT116,8400,20117,210116,28038.9814.546.311-
ROCKWELL COL76,783-0,2677,33076,49043.2223.323.006-
ROPER INDUST150,510-0,03151,090149,74026.1613.938.648-
ROSS STORES75,372-0,0676,00075,300207.11215.676.183-
ROWAN CIES30,140-0,5930,27029,870131.6463.955.606-
RYDER SYS IN91,4201,2091,49090,54335.2503.207.147-
SAFEWAY34,8570,2234,86034,74061.9532.156.360-
SALESFORCE59,4150,5559,76059,110583.12134.645.317-
SANDISK CORP97,020-0,9698,10096,850368.53235.880.791-
SCANA CORP51,880-0,1252,00051,66062.9113.261.721-
SCHLUMBERGER109,310-0,30109,660109,010511.85056.002.173-
SCRIPPS NETW80,5701,0880,76079,73044.2713.556.023-
SEAGATE TECH63,2101,0163,21062,810256.91016.188.746-
SEALED AIR36,2800,5036,34036,080124.4264.504.806-
SEMPRA ENRGY106,2200,24106,280105,500201.78721.403.587-
SHERWIN WILL218,8300,33219,010218,12047.19810.322.816-
SIGMA-ALDR.104,1100,11104,280103,95026.4242.749.131-
SIMON PPTY G170,6000,34170,739170,05082.75214.099.534-
SNAP ON INC125,3400,31125,647124,82028.0243.509.896-
SOUTHERN CO.44,300-0,2344,44044,140458.69020.302.949-
SOUTHWES.ENE41,080-0,2441,23040,890242.8319.958.863-
SOUTHWEST AI32,2450,7332,29032,030540.85617.368.021-
SPECTRA ENRG41,490-0,4141,66041,450148.1976.154.977-
ST JUDE MED65,410-0,2765,81065,24096.7116.337.703-
STANLEY BLAC91,310-0,2191,48091,22076.7487.007.829-
STAPLES INC12,3435,6812,35012,0303.909.97947.494.905-
STARBUCKS77,680-0,1777,98077,510307.63623.911.746-
STARWOOD HTL84,6660,1584,78084,300118.0179.977.794-
STATE STREET72,6700,8972,79072,305181.71313.184.368-
STERICYLCE118,840-0,01119,430118,29035.1384.176.165-
STRYKER CORP83,4200,1383,61083,27085.4867.125.540-
SUNTRUST BK.38,0900,0338,37038,010151.7025.784.518-
SYMANTEC COR24,3100,1224,38024,300255.0676.205.167-
SYSCO CORP37,9200,2437,94037,810189.5397.177.500-
T.ROWE PRICE81,0400,0681,40080,89046.7963.797.968-
TARGET CORP.60,2500,3060,50060,110344.17920.765.489-
TE CONNECTIV62,8300,2462,89062,70569.2664.350.361-
TECO ENERGY18,085-0,0818,09017,940123.7762.231.668-
TENET HEALTH60,040-1,8661,12059,160212.77712.772.492-
TERADATA CRP46,2601,2946,28045,740118.5645.462.978-
TESORO CORP.64,8600,1965,04064,690145.1899.421.285-
TEXAS INSTRS48,1850,0148,43048,080288.98613.942.418-
TEXTRON INC38,2200,5838,23038,01088.9053.387.751-
THE DIRECTV86,415-0,0486,75086,272261.33922.608.567-
THERMO FISH.121,0700,72121,446120,570191.78723.200.243-
TIFFANY & CO101,7700,82102,150101,12065.4316.650.354-
TIME WARNER147,320-0,41148,280147,280113.27416.735.565-
TIME WARNER77,3600,4377,38076,810229.77317.724.390-
TJX COS INC.60,0300,7060,19059,830313.71218.820.273-
TORCHMARK54,5900,0754,71054,40023.7621.296.076-
TOTAL SYSTEM31,450-0,0331,51531,34037.3361.173.205-
TRACTOR SUPP67,0900,2167,75066,930141.1649.501.960-
TRANSOCEAN38,585-0,1738,71038,440548.75321.159.805-
TRAVELERS C.94,8500,1595,14094,610167.46615.880.348-
TRIPADVISOR99,2700,1899,96098,99098.2639.773.090-
TWENTY-FIRST35,8551,2335,94035,390964.70334.488.132-
TYCO INTL.44,580-0,0944,75044,430180.7528.055.700-
TYSON FOODS38,2400,4738,30038,030172.0546.567.215-
UNDER ARMOUR69,9602,3470,00068,400408.68428.319.308-
UNION PACF105,7000,41105,959105,490245.57825.967.098-
UNITED PARCE97,7210,4097,77097,500104.47710.200.601-
UNITEDHEALTH86,290-0,4587,22086,150287.80124.969.931-
UNTD.TECHNS.108,3100,31108,360107,720441.97147.756.115-
UNUM GROUP36,3800,3036,51536,32083.3673.036.367-
URBAN OUTFIT39,8250,0940,20039,750139.0955.555.551-
US BANCORP42,230-0,1242,40042,180318.24813.463.672-
US STEEL CRP38,240-1,0638,62038,120570.65021.858.919-
V F CORP64,4500,5164,57063,960139.6658.979.076-
VALERO ENERG54,050-0,1754,44054,020534.15428.971.871-
VARIAN MED.85,5400,6185,83085,08556.9644.865.517-
VENTAS INC65,770-0,0265,89065,630100.2226.590.227-
VERISIGN INC57,4870,7257,57057,10073.7114.233.841-
VERIZON COMM49,8300,0250,00049,7901.261.40862.909.696-
VERTEX PHARM93,220-0,3794,30093,168112.95510.619.678-
VIACOM INC.B81,6400,6081,79081,150235.76219.219.671-
VISA INC212,9100,18213,500212,710194.46641.437.437-
VORNADO RLTY106,2200,33106,300105,72061.9466.567.508-
VULCAN MATLS63,350-0,0563,82563,09055.0873.488.521-
WAL MART ST.75,6500,2075,77075,410519.56139.269.459-
WALGREEN CP.60,381-0,2360,50060,200431.12025.993.475-
WALT DISNEY90,6200,8290,67090,150544.78049.261.840-
WASTE MANGM.47,0250,1247,06046,85094.7544.449.505-
WATERS CORP103,7300,29103,740103,40019.2951.998.016-
WELLPOINT HE115,430-0,93116,630114,810153.47617.775.498-
WELLS FARGO51,4800,0851,71051,400985.76550.850.096-
WESTERN DIGI103,0050,00103,250102,608165.01116.998.047-
WESTERN UNIO17,5300,3417,54017,450339.8745.945.585-
WEYERHAEUSER34,0900,4134,10033,980112.4273.825.620-
WHIRLPOOL CO153,3300,20153,780152,93026.8144.112.294-
WHOLE FOODS38,890-0,6439,29038,810483.00218.855.093-
WILLIAMS COS59,060-0,6459,38058,970148.5798.796.560-
WINDSTREAM H11,250-0,5311,32011,220674.4817.601.535-
WISCONSIN EN45,3400,0245,36045,01094.2404.261.561-
WYNDHAM WWID81,3700,5381,60081,11076.4366.211.946-
WYNN RESORTS187,490-2,79189,960186,560458.61986.219.363-
XCEL ENERGY32,0800,0932,08031,900140.6074.499.058-
XEROX CORP.13,8600,3613,89013,770384.3165.324.237-
XILINX INC42,2830,0842,41042,160140.2325.932.865-
XL GROUP PLC34,3300,4434,35034,24081.1962.784.251-
XYLEM INC37,5700,8337,72037,38063.2032.373.272-
YAHOO!38,9501,1439,00038,7903.234.623125.917.404-
YUM BRANDS71,770-0,9172,36071,730393.08428.309.948-
ZIMMER HLDGS99,5000,1999,72099,29096.6939.623.776-
ZIONS BANCOR29,2800,4829,46029,16088.5152.592.453-
ZOETIS INC.35,400-0,1135,59035,350177.1356.281.703-
nombreúltimodif.máx.min.acci.efect.capital.