EUR.AERONAU.DEFENCE SPACE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,72%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3870,114,4374,281157.843691.412371
ABENGOA "B"3,842-0,703,8803,8315.219.34120.129.7812.850
ABERTIS A16,7100,8116,72016,360420.2166.980.00515.011
ACCIONA65,3201,5765,73063,33096.8196.302.0323.740
ACERINOX13,1551,0813,36013,015362.8474.805.1013.443
ACS33,0002,0433,16032,235438.06414.395.02210.384
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,280,195,285,284.02221.23649
ADVEO17,720,4017,8017,633.69465.476218
AIRBUS GROUP45,440,8245,6044,995.720259.84835.443
ALMIRALL10,80-0,5510,9510,8070.064761.2241.868
AMADEUS30,4600,7330,54030,160520.48715.835.54513.646
AMPER0,611,670,620,6066.13340.26427
APERAM26,7401,0226,83026,47074919.927-
APPLUS SERVI14,040-1,2314,27014,04019.148270.8791.825
ARCELORMITT.11,1850,8111,27011,015546.9466.113.05216.155
ATRESMEDIA11,186,3711,1810,461.168.52312.826.9542.510
AXIA REAL9,8601,659,8629,86012.366121.928355
AZKOYEN2,2950,662,3302,29514333358
B.POPULAR4,6593,304,6844,49912.661.33958.488.7189.751
B.SABADELL2,5203,582,5632,44624.336.00261.545.58410.111
B.SANT.D14JR0,1541,320,1560,151520.610.62179.601.771-
BA.POPUL.D140,0100,00-----
BANKIA1,4545,061,4571,37938.183.27454.689.19616.746
BANKINTER6,1720,856,2506,1205.541.54234.404.1315.548
BARON DE LEY74,50-0,4774,5074,50372.756375
BAVIERA9,230,549,239,181.28311.785150
BAYER AG101,201,25101,2099,5028728.77664.583
BBVA9,3791,939,4359,12817.907.200167.329.69755.216
BIOSEARCH0,5854,460,5950,560203.837118.10534
BME34,0700,8034,44033,540123.4624.211.0662.849
BO.RIOJANAS4,950,004,954,953001.48527
C.A.F.333,95-0,15336,10333,25648216.7921.145
C.V.N.E.16,98-7,9716,9816,98711.205242
CAIXABANK4,3612,114,4084,22310.209.39444.590.43424
CAM1,340,00----67
CAMPOFRIO6,81-1,026,826,804.00827.280696
CEM.PORT.VAL5,601,085,655,6014.13279.523290
CIE AUTOMOT.10,6002,0710,62010,38098.8171.041.4061.367
CLEOP1,150,00----11
CODERE0,68-1,450,720,6815.17210.50837
CORP.FI.ALBA46,930,2847,1246,805.444255.3422.736
D.FELGUERA4,700,214,714,6890.281423.860752
DEOLEO, S.A.0,3900,000,3900,385483.816187.526450
DIA6,5300,556,6206,4451.644.42410.776.8344.436
DINAMIA8,281,228,288,181.80114.761135
DOGI1,700-2,301,7501,69220.86935.86545
EBRO FOODS15,7600,0315,86515,670168.7942.670.2152.425
EDREAMS ODIG4,5202,194,5994,405225.3681.014.906474
ELECNOR10,770,0910,7710,763093.324937
ENAGAS24,9200,7124,97524,625465.82311.586.4365.949
ENCE1,690-0,291,7101,690414.221703.687423
ENDESA29,0800,6929,15028,800190.2965.520.85330.788
ENEL G.P.2,0641,432,0642,0022.1964.52010.320
ERCROS0,4720,640,4780,460276.160129.42352
EUROPA & C4,3752,104,3954,285102.079443.897379
EZENTIS0,7722,930,7800,7421.093.630839.682178
FAES2,1453,132,1552,080171.618363.401504
FCC16,7351,3016,78516,360372.1226.189.6332.130
FERGO AISA0,0170,00----13
FERROVIAL16,0501,0716,14515,745600.1399.615.12411.773
FERROVIALD140,2760,00-----
FERSA0,5002,040,5150,485263.728132.39570
FLUIDRA3,370-0,883,4003,3506.73622.704380
FUNESPAÑA6,136,066,136,131.0696.552113
GAM0,512,000,520,50405.084208.32723
GAMESA8,8832,788,9088,6431.789.81515.771.3962.255
GAS NATURAL22,9550,8623,04022,610582.52713.325.61922.971
GE.INVERSION1,7600,001,7601,760152624
GR.C.OCCIDEN26,503,4326,7325,5931.208821.7133.180
GRIFOLS38,5300,8039,20038,025348.65913.500.7488.209
GRIFOLS B31,3451,0831,53031,00015.292476.1404.097
GRUPO TAVEX0,2180,460,2230,214104.09722.78625
HISPANIA10,2200,2010,30010,20044.851460.533563
IAG4,3261,914,3504,1534.914.99921.056.4988.825
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6082,095,6205,50522.327.287124.572.51934.994
IBERPAPEL13,09-2,0213,0913,005877.662147
INDITEX110,5000,45111,300109,450242.95126.856.75268.878
INDO0,6000,00----13
INDRA A11,7700,0411,79511,690570.3036.703.1011.932
INM.COLONIAL0,5812,110,5850,5694.106.3642.380.7831.839
INM.DEL SUR6,650,006,656,651.0006.650113
INYPSA0,5404,850,5500,50570.48037.34215
JAZZTEL10,5657,1410,6459,6812.229.80422.788.4722.709
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,505-1,609,9399,47018.995182.406380
LIBERBANK0,6633,270,6690,6404.760.3773.157.6191.732
LINGOTES4,4500,004,7004,37045.759206.01043
LOGISTA14,1050,0414,24014,0507.851111.0711.872
MAPFRE2,8951,442,9222,8476.205.74017.952.1648.915
MARTINSA-FAD7,300,00----681
MEDIASET9,0908,039,1928,7953.096.63127.864.0673.698
MELIA HOTELS9,080-0,339,2109,055252.3402.307.6541.678
MERLIN PROP.10,0200,2110,02010,00016.233162.5631.253
MIQUEL COSTA28,692,3528,7928,007.826221.097357
MONTEBALITO1,080-0,461,1201,08039.08643.52316
NATRA1,7700,851,7751,7553.1075.50284
NATRACEUTICA0,243-0,410,2470,24360.94414.97780
NH HOTELES3,8900,783,9603,8351.329.0475.156.3581.363
NICOL.CORREA1,3302,311,3301,25519.84325.82816
NYESA0,1700,00----28
OHL31,4100,5631,51531,020364.75411.438.4853.133
PESCANOVA5,910,00----170
PRIM6,230,486,236,192.17413.507108
PRISA A0,3632,250,3680,3412.488.808893.995399
PRISA CONV.B0,3750,00----117
PROSEGUR5,31-0,755,345,26128.562681.2923.277
QUABIT0,0802,560,0820,0784.435.244354.308115
R.E.C.63,6700,4464,04063,060195.17912.428.1298.613
REALIA1,290-1,531,3251,285156.731204.477397
RENO M.CONV.0,700,00----0
RENO M.S/A0,2760,000,2760,27616.3004.49874
RENTA 45,68-0,535,685,686613.754231
RENTA CORP.0,5700,00----16
REPSOL18,7651,9018,90018,5504.272.09080.045.62524.855
REYAL URBIS0,1240,00----36
ROVI9,280,329,399,002.94827.454464
SACYR4,6202,674,6404,4603.969.00818.197.4472.320
SAN JOSE1,121,821,121,116.1006.82473
SANTANDER7,5691,607,6297,40236.927.097278.378.22589.148
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9504,400,9500,900334.473311.45495
SOTOGRANDE3,870,00----174
TECNICAS REU43,995-0,7044,53043,885270.58211.922.4032.459
TECNOCOM1,5650,971,5801,55017.91228.011117
TELEFONICA12,2300,6212,28512,0604.740.50757.879.73755.659
TESTA INM.14,260,00----1.647
TUBACEX3,975-0,133,9803,950213.294847.895529
TUBOS REUNI.2,490-0,402,5002,455212.540526.882435
URALITA0,8600,000,8600,85013.52011.612170
URBAS0,0273,850,0270,0263.243.39285.92551
VERTICE 3600,0440,00----15
VIDRALA36,730,6337,0036,735.823214.598880
VISCOFAN43,6550,2143,85043,13578.4643.419.7092.034
VOCENTO1,7155,211,7751,63511.31519.185214
ZARDOYA D140,4770,000,4790,4711.811.303859.057-
ZARDOYA OTIS11,951,0111,9611,76124.0461.474.8194.998
ZELTIA2,9151,222,9552,860217.917635.783648
nombreúltimodif.máx.min.acci.efect.capital.