DU PONT E I DE NEMOURS CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    67,130 €
  • MAXIMO
    67,500 €
  • MÍNIMO
    66,730 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,325 %
  • VARIACIÓN
    -0,31 % -0,210 €
  • APERTURA
    67,320 €
  • ÚLT. SESIÓN
    67,340 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    28,291 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201468,82
MínimoMínimo 201459,35
Máximo 12 meses68,82
Míximo 12 meses52,02
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.589.328
Media títulos 12m4.700.769
Efectivo 3m298.259.369
Efectivo 12m279.574.105
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,370-1,17136,990135,0001.842.418250.997.578-
ABBOT LAB.38,395-0,5338,65038,1002.607.07499.966.948-
ABBVie Inc.49,390-1,5050,13049,0003.601.150177.610.518-
ACCENTURE78,355-0,9579,46077,9602.094.649164.602.545-
ACE LTD101,8000,32101,885101,410572.52658.225.665-
ACTAVIS203,258-0,12204,766198,7401.153.645232.937.768-
ADOBE SYSTEM63,430-1,4965,00062,9302.443.907155.232.329-
ADT CORPORAT29,655-0,6229,96029,4601.090.65532.311.854-
AES CORP14,5001,5414,55014,2701.962.26128.329.358-
AETNA INC.73,3966,5173,99072,0103.696.894269.235.547-
AFLAC CORP.62,000-1,1262,92061,8601.209.27675.168.354-
AGILENT.TECH55,2400,4255,52054,5601.025.68756.637.615-
AGL RESOURCE52,1500,6052,36051,690605.32431.574.123-
AIR PRODUCTS118,350-0,10119,030117,940318.88437.723.690-
AIRGAS108,210-0,06108,760107,630131.67714.231.887-
AKAMAI TECH53,390-0,7154,70052,5401.069.12157.105.173-
ALCOA INC.13,6300,0013,70013,5607.875.778107.424.824-
ALEXION PHAR157,3603,37163,500150,1002.546.663399.569.896-
ALLEGHENY TE40,6500,0740,91040,450937.78738.198.127-
ALLEGION PLC50,005-0,7850,78049,715322.33616.184.200-
ALLERGAN INC165,7700,07165,910163,0204.200.665691.797.437-
ALLIANCE DAT240,510-0,65243,840236,860912.092218.611.031-
ALLSTATE COR56,2700,1456,47056,0501.083.72560.994.427-
ALTERA CORP.34,005-1,0334,38033,4802.957.247100.592.531-
ALTRIA GROUP38,4000,2338,80038,0704.850.776186.928.048-
AM.TOWER COR83,476-0,6684,27083,4551.535.626128.894.457-
AMAZON.COM335,5903,39336,480322,9504.151.7541.373.747.725-
AMER.EL.POW.52,2500,6752,76051,6402.608.610136.796.551-
AMER.EXPRESS87,3400,2487,98086,9101.794.454156.956.943-
AMER.FNCL.SV105,950-0,46107,250105,670539.85457.446.134-
AMER.INTL G.52,3401,3652,73051,5205.375.250280.413.891-
AMEREN CORP41,3300,7341,40040,740880.03936.300.552-
AMERISOURBRG64,710-0,2066,81063,7602.525.629165.282.970-
AMETEK INC51,9400,2952,17051,320180.2719.355.451-
AMGEN INC113,7300,37114,500111,7904.311.505488.102.462-
AMPHENOL COR96,2100,7196,49095,670426.10640.978.145-
ANADARKO PET100,1001,13101,29098,9603.506.460352.224.257-
ANALOG DEVIC53,7800,9254,36553,5601.586.99385.762.530-
AON PLC81,970-0,1182,55081,460747.09261.204.690-
APACHE CORP87,8700,3388,39087,3801.600.104140.618.099-
APART.IN.M.30,3501,0030,47030,020540.89516.392.580-
APPLE INC567,1408,08570,000560,73020.038.9221.133.055.957-
APPLI.MATLS.19,4501,0419,59019,1906.937.302134.829.239-
ARCHER DANIE44,640-0,2044,93044,4601.200.68753.681.995-
ASSURANT INC67,0520,6367,91064,870345.02823.149.032-
AT&T CORP.34,495-1,2235,10034,47024.579.789851.903.533-
AUTODESK INC47,670-1,1648,90047,2201.457.26469.427.262-
AUTOMAT.DATA76,5500,3477,02076,412871.67166.844.090-
AUTONATION53,260-0,3054,18053,140361.72319.398.661-
AUTOZONE524,400-0,35526,500521,250112.48258.974.267-
AVALONBAY CO133,6100,19135,020132,070498.12666.667.988-
AVERY DENSN48,480-1,9849,83048,470655.71732.007.186-
AVON PRODUCT14,8400,4714,91014,7508.496.286125.892.868-
BAKER HUGHES69,940-0,6370,50069,7202.311.385162.197.975-
BALL CORP55,320-0,2755,82555,270337.78318.761.818-
BANK N.Y.33,760-1,3234,33033,6353.188.991108.089.574-
BANK OF AMER16,4100,2416,50016,21042.034.550688.471.284-
BARD C R INC136,350-0,02137,140135,340461.78562.957.504-
BAXTER INTL72,4300,2672,86072,3901.305.12894.792.621-
BB&T CORP.37,820-0,6038,17037,7401.631.05061.768.515-
BEAM INC.83,460-0,0183,47583,450372.57931.095.741-
BECTON DICKI114,1700,41114,300113,480352.64140.201.849-
BED BATH&BEY62,810-0,1763,48062,6601.718.789107.965.902-
BEMIS COMPAN40,520-0,6441,14039,940346.59514.143.328-
BERKSHIRE B126,970-0,18127,900126,6901.120.210142.657.511-
BEST BUY CO.24,3000,1224,47024,1502.522.90761.439.345-
BIOGEN IDEC295,200-3,77308,720286,4801.663.012491.582.189-
BLACKROCK IN304,420-1,03307,590302,790314.37295.851.236-
BLOCK H&R27,9850,0528,26027,8751.052.91629.568.724-
BOEING CO.129,540-0,83130,620128,4302.601.202336.970.892-
BORGWARNER63,5200,0564,23063,220766.28448.807.769-
BOSTON PROP.117,8050,37118,360117,020275.39132.472.426-
BOSTON SCIEN13,7600,5113,79013,5604.517.90061.935.439-
BRISTOL-MYER50,627-0,6351,03050,3103.554.662180.150.270-
BROADCOM A30,8801,5531,05030,5905.899.531181.913.808-
BROWN FORM.B88,4600,6589,05087,960274.30624.302.880-
C H ROBINSON57,210-0,8158,62057,1501.043.06959.837.426-
CA TECHNOLO.30,580-0,1031,10030,480840.01425.742.061-
CABLEVISION16,610-1,0716,96016,6001.056.88617.654.752-
CABOT OIL&G38,1305,5138,50036,90010.978.735415.889.852-
CAMERON INTL65,0301,3266,93064,5903.633.433237.379.444-
CAMPBELL S.44,850-0,1845,17044,770410.03618.459.082-
CAPITAL ONE74,710-0,2875,41074,5701.323.76799.235.663-
CARDINL.HLTH68,780-0,2569,82068,6801.245.07886.193.637-
CAREFUSION38,4000,3738,52038,160613.89623.590.181-
CARMAX INC43,4600,4943,70043,0501.036.99945.002.023-
CARNIVAL CRP38,0901,7938,23037,5601.632.97361.897.678-
CATERPILLAR105,0701,63107,400104,7906.682.650709.106.015-
CBRE GROUP26,630-0,1926,73026,380677.93418.006.333-
CBS CORP58,6750,4959,02558,1104.221.794247.350.688-
CELGENE CORP141,110-2,56142,490136,7503.336.993465.752.121-
CENTERPOINT24,560-0,2424,78024,4302.062.79450.817.961-
CENTURYLINK34,6600,1434,79034,4202.481.08185.981.862-
CERNER CORP53,0500,3053,91052,9201.287.00468.754.585-
CF INDS HLDG240,825-0,97244,060240,000264.09863.657.019-
CHARLES SCHW27,152-0,3227,53026,8903.792.387103.083.904-
CHESAPEAK.EN29,3000,9629,48028,8805.991.844174.830.024-
CHEVRON CORP124,550-0,11124,920124,2603.079.311383.684.614-
CHIPOTLE MEX508,1500,81511,297503,270362.698184.346.771-
CHUBB CORP.91,8301,5392,00090,500903.09582.619.646-
CIGNA CORP79,5602,8479,66077,7401.224.35996.680.039-
CINCINNATI F49,5700,4349,68049,280332.96916.479.468-
CINTAS CORP58,2300,6758,50057,790331.44119.298.947-
CISCO SYSTEM23,311-0,8023,64023,30023.193.801543.198.819-
CITIGROUP48,330-0,1448,58048,0109.699.416468.932.815-
CITRIX SYS.60,7458,4962,25059,4606.023.111364.442.184-
CLIFFS NATUR18,5801,5918,80518,1302.716.46750.277.186-
CLOROX CO89,0600,0889,53088,920450.92340.213.899-
CME HLDGS.71,100-0,4272,00070,510493.43235.128.953-
CMS ENERGY29,7200,2029,83529,4801.420.19042.171.263-
COACH INC50,2200,3250,47049,7401.758.35988.028.199-
COCA-COLA CO40,7300,0040,89040,4606.768.756275.756.411-
COCA-COLA EN45,7501,6046,75045,0002.450.840111.532.826-
COGNIZANT49,4300,9849,81048,8801.404.41169.275.521-
COLGATE66,1200,3866,46065,9502.082.487137.899.165-
COMCAST CL A51,3600,2951,93051,12510.714.542551.059.609-
COMERICA INC48,730-1,1249,42048,570459.79422.494.915-
COMPUTER SCI59,360-0,9560,31059,230621.28336.943.164-
CONAGRA FOOD31,070-0,2931,19030,9651.462.50645.460.536-
CONOCOPHILLI74,5600,7374,64073,9502.556.591190.238.492-
CONS.EDISON56,9000,4157,12056,240723.60241.107.974-
CONSOL ENERG43,5203,0543,73042,0901.650.86471.184.760-
CONSTELLAT A79,440-1,0180,61079,270461.06636.811.140-
CORNING INC21,2000,2421,33521,0304.490.55695.346.628-
COSTCO WHOLE114,7900,00115,310114,1401.213.680139.459.356-
COVIDIEN70,540-0,0171,00068,7121.772.290125.028.856-
CROWN CASTLE73,700-1,5475,04073,2602.710.000199.786.349-
CSX COR28,4000,8528,52028,0603.212.52990.974.002-
CUMMINS INC149,0401,15149,700147,3801.227.026182.719.263-
CVS CAREMARK73,1950,1473,64072,9702.337.545171.289.687-
D R HORTON I23,1208,2923,24022,25011.278.106257.179.162-
DANAHER CORP73,5000,1673,91073,3601.693.590124.709.023-
DARDEN RESTA50,150-0,3050,56050,060495.63224.913.338-
DAVITA HEALT69,7300,4570,00069,250401.80028.007.348-
DEERE & CO93,7900,2494,05092,9301.468.884137.525.439-
DELPHI AUTOM67,910-1,2270,49067,3001.577.373107.625.263-
DELTA AIRLIN37,1400,1337,46536,33012.177.770449.911.365-
DENBURY RESO17,330-0,4017,49017,2501.700.15229.478.595-
DENTSPLY INT44,890-0,3345,31044,770269.60212.122.060-
DEVON ENERGY72,0201,0072,41071,3801.889.392136.093.283-
DIAMOND OFFS53,1809,5853,65049,1401.772.46790.966.196-
DISC.FIN.SVS55,895-0,6856,82055,8501.890.910106.286.727-
DISCOVERY CO77,6200,1378,25077,370482.72037.458.830-
DOLLAR GENER55,040-0,5255,51054,9701.347.25274.357.397-
DOLLAR TREE51,400-0,2151,89051,180392.22520.171.347-
DOMINION RES71,5600,7071,77070,610861.80461.530.823-
DOVER86,170-0,2186,79085,480733.89863.249.824-
DOW CHEMICAL48,990-0,7749,66048,6003.646.378178.743.991-
DR.PEPPER53,910-1,0554,76053,8101.637.69488.923.672-
DTE ENERGY76,9000,0177,19076,270537.84341.371.206-
DU PONT67,147-0,2967,50066,7301.352.70190.755.009-
DUKE ENERGY73,0000,5473,34072,145996.32072.685.130-
DUN&BRADST.105,590-1,10107,410105,585213.10022.665.529-
E TRADE FINA22,5805,0223,25021,8009.211.942207.931.954-
EASTMAN CHEM87,410-1,3289,19086,8601.143.79699.852.247-
EATON CORP.75,0100,8575,32074,0601.163.13987.039.901-
EBAY INC.54,720-0,4055,60054,4504.837.940265.613.549-
ECOLAB INC106,200-0,65107,340106,020410.66543.748.512-
EDISON INTL.56,6100,4857,00056,2301.272.85072.156.211-
EDWARDS LIFE80,3500,5480,40079,450379.88330.410.773-
ELECTRO.ARTS28,115-0,1228,43027,9401.279.28035.955.571-
EMC CORP25,590-1,2426,07025,57315.422.607397.196.905-
EMERSON ELEC69,5000,1469,94169,3702.180.577151.970.734-
ENSCO PLC51,2152,3151,50050,2501.772.61789.952.690-
ENTERGY CORP71,2800,3771,58070,3501.208.25885.833.440-
EOG RSCS.INC104,105-0,93105,500104,0801.917.144201.017.724-
EQT108,7402,99111,470108,4601.552.402170.506.366-
EQUIFAX INC.68,280-2,5469,58067,200974.90167.029.318-
EQUITY RESID58,1900,5958,52057,660597.90334.790.660-
ESTEE LAUD.A71,8800,2972,08071,500449.48532.293.070-
EXELON CORP.35,9800,2236,23035,7003.369.924121.451.049-
EXPEDIA INC72,160-0,4473,36070,840949.03168.398.087-
EXPEDITORS40,6400,5740,83040,330642.54926.080.228-
EXPRESS SCR.71,7801,2071,94070,9202.724.109195.044.297-
EXXON MOBIL100,090-0,41100,60099,8605.019.118502.856.398-
F5 NETWORKS106,150-1,89112,840104,0302.079.489222.737.809-
FACEBOOK INC61,5920,3863,65059,770109.408.9036.763.713.087-
FAMILY DLR.57,360-0,1657,68057,321547.74531.497.528-
FASTENAL CO.49,9100,0250,35049,650639.62331.961.321-
FEDEX CORP.136,4500,09137,090135,620882.373120.277.057-
FIDELITY NAT52,630-1,2653,49052,590822.70843.467.201-
FIFTH THIRD20,973-0,8421,23020,8005.272.414110.506.106-
FIRST SOLAR70,3200,4071,46068,7701.954.914137.598.772-
FIRSTENERGY34,0702,3434,10033,1903.015.502101.592.563-
FISERV INC56,6700,1157,29056,510720.66640.910.046-
FLIR SYS.INC37,1300,7637,42036,740817.86830.357.051-
FLOWERSERVE74,360-4,8377,49073,8002.444.268182.930.728-
FLUOR CORP.77,220-0,4678,04076,720731.16656.733.729-
FMC CORP76,250-0,8877,18076,080350.98926.803.976-
FMC TECHNOL.57,245-0,8758,24057,1701.160.12866.816.876-
FORD MOTOR16,3100,4916,44016,20016.720.276272.838.119-
FOREST LAB91,620-0,0392,19090,210773.28670.657.925-
FOSSIL GROUP108,3600,07109,489107,050230.93425.006.180-
FRANKLIN RES54,0200,0254,38053,600561.11230.310.540-
FREEP.-MCMOR34,1561,9634,48033,8008.245.327281.969.570-
FRONTIER C.5,9000,005,9705,88011.315.05767.023.608-
GAMESTOP A40,1000,4840,59039,4701.377.91055.166.142-
GANNETT CO27,3100,7727,34027,0301.401.17538.125.411-
GAP38,825-0,7339,25038,6282.128.82382.772.257-
GARMIN LTD55,600-0,9156,31555,530425.81823.780.615-
GEN.DYNAMICS110,610-0,87111,990110,000968.427107.249.997-
GEN.ELECTRIC26,5300,4226,64026,23016.760.220443.560.898-
GENE.MILLS52,340-0,0652,54052,2401.166.44461.173.105-
GENE.MOTORS34,065-0,9535,70033,52026.858.167930.074.150-
GENERAL GROW22,750-0,1322,84022,6901.239.67128.245.035-
GENUINE PART86,090-0,6386,84085,890242.47020.924.579-
GENWORTH FIN17,350-0,1717,56017,1202.618.27145.339.551-
GILEAD SCIEN73,460-0,5475,00071,63015.983.2231.166.316.560-
GOLDMAN SACH161,4450,62162,110160,5902.056.261331.974.496-
GOODYEAR28,1903,1828,48027,6803.586.770101.026.757-
GRAHAM HOLD.697,1950,94698,370688,50021.57314.948.177-
GRAINGER INC252,600-0,93255,800250,880193.37148.910.003-
HALLIBURTON63,695-1,5864,98063,5305.202.001334.366.937-
HARLEY DAVID71,7700,0772,00070,2801.492.913106.184.183-
HARMAN INTL110,810-0,33112,440108,420589.26064.792.849-
HARRIS CORP72,040-0,9973,27071,810205.53914.893.355-
HARTFORD FIN34,7900,1235,04034,5801.490.56551.818.448-
HASBRO, INC.55,000-0,0755,39054,760398.86421.999.782-
HCP INC40,8770,1941,21040,8001.323.06754.316.134-
HELMERICH &107,320-5,70117,000106,4402.007.187219.613.354-
HERSHEY FOOD96,020-4,12100,00095,1101.618.295156.609.689-
HESS CORP88,8900,8288,99087,910851.54375.402.940-
HEWLETT PACK31,8100,2232,08031,7507.037.473224.505.241-
HLTH.CARE IN62,2400,8362,58061,620606.12637.761.589-
HOME DEPOT79,5201,2779,58078,7204.371.653345.669.662-
HONEYWELL93,740-0,3194,57093,4101.791.407168.170.481-
HORMEL FOODS47,580-0,7348,03047,550129.1216.169.892-
HOSPIRA43,640-0,2743,99043,230323.96614.137.195-
HOST HOTELS21,1400,6721,32021,0603.484.52573.866.354-
HUDSON CITY9,965-0,5510,1309,9601.937.92819.500.012-
HUMANA INC109,0841,13109,810108,370753.30882.246.092-
HUNTINGTON B9,310-1,489,4709,3106.224.60358.257.926-
IBM INTL190,660-0,56192,220190,3002.707.835517.309.943-
ILL.TOOL WKS85,4600,0785,80085,159951.32281.324.331-
INGERSOLL RA59,680-0,2860,28059,0501.832.116109.319.613-
INT.GAME TEC12,7100,7112,80012,4105.174.41764.903.229-
INT.PAPER45,890-0,4346,10045,5301.389.56763.653.285-
INTEGRYS ENE60,390-0,0560,79060,130279.03116.868.400-
INTEL CORP26,8220,2726,96026,64016.409.152440.616.908-
INTERCON.EXC205,8700,77206,230202,700372.79476.458.856-
INTERPUBLIC17,200-1,3217,54016,9803.098.06753.289.850-
INTL FLAVORS95,730-0,1996,55095,451153.71814.721.588-
INTUIT INC74,230-0,2277,27074,100765.60057.111.463-
INTUITIVE S.372,358-0,42376,540368,020333.757124.206.098-
INVESCO LTD35,490-0,7835,96035,4401.378.64049.144.655-
IRON MOUNT.28,0200,3228,12027,920899.18925.190.240-
J & J99,870-0,35100,37099,5503.347.527334.569.255-
JABIL CIRCUI17,9100,6718,13017,8501.268.16222.808.908-
JACOBS ENGR63,600-0,4564,13062,991488.95531.093.968-
JM SMUCKER96,7350,3397,07095,871325.77831.502.797-
JOHNSON CONT46,010-0,9746,82045,0804.173.247190.900.593-
JOY GLOBAL61,030-0,9362,49060,3101.352.27382.951.806-
JP MORGAN CH56,1100,1156,26055,6109.272.817519.529.972-
JUNIPER NET.25,2451,5525,41524,6206.895.054173.482.316-
KANSAS C.STH101,4200,46101,850100,180402.32940.680.973-
KELLOGG66,400-0,2166,57065,880771.01351.201.893-
KEURIG GREEN93,345-0,7895,07092,2801.675.181156.945.697-
KEYCORP13,665-1,6213,92013,6506.580.43490.532.294-
KIMBERLY CL.108,9500,22109,570108,5701.021.772111.560.540-
KIMCO RLTY.22,5550,3322,67022,470526.43711.891.632-
KINDER MORGN33,7450,4033,89033,6002.595.71287.643.956-
KLA-TENCOR67,4001,0268,59066,5001.318.00088.932.577-
KOHL'S CORP54,7800,0255,09054,500699.94338.376.334-
KRAFT FOODS56,743-0,3357,13056,5301.351.76676.834.379-
KROGER CO45,253-0,4345,65044,8552.230.859100.779.724-
L BRANDS54,2500,1754,41053,840598.60432.387.708-
L-3 COMMUNIC116,420-0,92118,240115,420453.92352.824.245-
LAB.CORP.AM.100,5500,70100,98099,840499.69750.119.559-
LAM RESEARCH58,24011,4658,59055,8906.246.314359.128.075-
LEGG MASON I46,8400,2847,08046,210475.80022.233.420-
LEGGETT & PL33,7501,0833,84033,280633.39721.305.448-
LENNAR CORP39,3903,1439,68038,5003.042.572119.029.371-
LEUCADIA NAT26,2850,1326,40026,080420.13011.031.479-
LILLY ELI58,860-1,1859,18057,3505.161.855301.493.110-
LINCOLN NATL48,490-0,6449,22048,080797.28338.693.100-
LINEAR TECH.47,1300,5347,56046,8601.894.51689.450.141-
LOCKHEED MAR160,060-1,19162,590159,840747.411120.154.166-
LOEW'S CORP.44,3351,1544,44043,940472.53020.895.701-
LORILLARD .54,0600,7654,94053,1102.310.641124.598.543-
LOWES COS IN46,9001,4747,05046,3402.574.751120.296.228-
LSI LOGIC11,1400,0011,14011,1301.036.02411.535.920-
LYONDELLBASE91,7900,2192,20090,7901.187.139108.764.131-
M & T BANK C122,790-0,16124,160122,750513.34363.462.233-
MACERICH CO63,940-0,0964,42063,940228.64614.674.934-
MACY'S INC58,2500,2258,49058,030991.43757.786.004-
MARATHON OIL36,450-0,0536,63036,3505.423.801197.851.040-
MARATHON PET91,2600,4691,55089,8601.326.089120.381.033-
MARRIOTT INT57,5800,6557,85057,2901.698.09497.698.989-
MARSH & MC L48,485-0,0148,76048,4601.244.79760.491.034-
MASCO CORP.22,4301,2622,56021,9801.974.51944.047.372-
MASTERCARD74,1801,1274,63073,3302.673.033197.779.850-
MATTEL INC37,7500,5138,14037,6701.795.59068.072.253-
MCCORMICK&CO71,200-0,5371,82671,170213.78115.291.049-
MCDONALD'S99,8400,72100,10099,1302.418.536241.187.535-
MCGRAW-HILL76,150-0,7477,05076,120329.80025.222.444-
MCKESSON CRP171,1900,33172,300170,530541.52692.793.404-
MEAD JOHNSON87,6554,0288,49084,0603.262.542284.228.743-
MEADWESTVACO38,4600,5838,54038,150572.41821.965.682-
MEDTRONIC58,3900,0258,95058,2702.101.299122.938.599-
MERCK & CO57,5800,1457,82056,8503.870.633222.390.315-
METLIFE INC.51,750-0,3152,31051,4202.983.814154.769.537-
MICHAEL KORS90,890-0,6091,97089,6151.319.434119.768.322-
MICROCHIP48,2100,3548,38047,870851.64740.994.113-
MICRON TECH.26,4200,6526,62025,34027.439.224716.885.397-
MICROSOFT39,580-0,2839,97039,30021.213.012837.846.092-
MOHAWK INDS.137,4100,62138,070135,630276.34437.900.607-
MOL.COORS B58,9500,6559,17058,430326.72019.255.667-
MONDELEZ INT35,3300,6335,47035,0703.365.013118.908.118-
MONSANTO CO111,030-0,98112,870110,8501.203.144133.944.096-
MONSTER BEVE66,610-0,7067,82066,500264.69117.724.212-
MOODY'S CORP79,775-0,1381,67079,310521.96941.685.436-
MORG.STAN.DW31,0400,0031,25030,3005.045.982156.492.553-
MOSAIC COM.48,670-0,3549,12048,370766.55937.284.663-
MOTOROLA SOL63,005-0,4563,77062,980660.35741.883.406-
MURPHY OIL C64,480-0,5265,34064,410571.81237.053.760-
MYLAN INC50,5100,4651,44049,8704.359.114221.214.573-
NABORS INDUS25,140-0,2425,58024,9603.211.07781.229.009-
NASDAQ OMX36,280-0,9037,02034,8601.471.33953.415.785-
NATIONAL OIL82,375-0,3383,00082,0403.912.375322.457.165-
NETAPP INC35,9200,1436,48035,7803.876.231139.841.622-
NETFLIX INC.341,890-3,28355,899334,8003.309.3401.135.717.502-
NEWELL RUBB.30,3200,2330,52030,200788.67523.943.068-
NEWFIELD EXP33,2001,1633,39532,8501.247.08141.428.779-
NEWMONT MNG.25,430-1,8925,80025,2707.880.898201.149.676-
NEWS CORPOR.17,145-0,4917,44017,010908.54715.573.040-
NEXTERA ENER96,5570,0997,10095,8101.239.658119.839.598-
NIELSEN HOLD46,0602,0446,15045,0001.893.69386.665.428-
NIKE INC CL73,420-0,9274,37073,1301.965.935144.664.506-
NISOURCE35,880-0,1436,08035,7101.089.90239.143.612-
NOBLE CORP31,7602,6231,88030,9503.237.735101.504.611-
NOBLE ENERGY75,1000,0476,29072,6001.936.720146.003.510-
NORDSTROM62,2700,6162,43061,820681.10142.330.290-
NORFOLK STH.95,1100,1195,60094,330886.24084.041.873-
NORTHEAST UT46,4100,6746,47045,790973.44745.033.897-
NORTHERN TST60,580-0,4361,23060,570813.64449.484.282-
NORTHROP GRU118,975-2,21122,000118,4901.124.055134.381.899-
NRG ENERGY32,9851,0633,01032,5101.429.94147.000.301-
NUCOR CORP52,170-0,7052,54051,1101.313.76167.889.387-
NVIDIA CORP.19,3001,1019,46019,2206.038.172116.722.695-
O'REILLY AUT146,840-0,86147,890143,2501.112.655162.722.567-
OCCI.PETROL.97,1800,4297,38096,250966.45693.636.539-
OMNICOM GROU69,8601,5770,18068,5401.200.91983.335.372-
ONEOK INC NE62,2600,0862,85062,095650.62140.648.587-
ORACLE CORP39,770-0,0539,86039,0208.797.784347.590.768-
OWENS-ILLIN.32,410-0,5232,78032,360403.97213.120.848-
PACCAR INC.66,3600,5166,75566,070714.83247.495.797-
PALL CORP84,460-0,5185,53084,340325.14227.565.408-
PARKER HANNI124,8900,10125,720123,840417.23152.057.578-
PATTERS.COS41,000-0,4941,35040,900225.1059.232.276-
PAYCHEX INC40,8800,0041,25040,800973.75639.957.882-
PEABODY ENER17,8792,6317,96016,96011.878.296206.974.556-
PENTAIR LTD74,870-0,4175,62074,5001.138.30885.364.676-
PEOPLE'S BAN14,630-0,1414,78014,5901.096.03116.096.749-
PEPCO HLDGS.21,5100,0021,70021,4202.820.53260.870.747-
PEPSICO INC85,243-0,2085,67085,0002.003.153171.047.832-
PERKINELMER44,205-0,7544,93044,040431.53419.130.031-
PERRIGO CO148,160-1,18151,010147,283551.25181.746.609-
PETSMART INC67,550-0,3768,60067,490500.20633.968.789-
PFIZER30,630-0,9430,90030,20019.019.833580.061.160-
PG&E CORP.45,0000,9445,21044,350923.34641.481.411-
PHILIP MORRI83,6200,3284,01083,0102.222.095186.006.017-
PHILLIPS 6682,8100,6283,05081,7611.390.948114.740.830-
PINNACLE WES56,0200,7256,07055,230425.89223.769.756-
PIONEER NATU197,280-0,02199,669196,250510.460101.070.212-
PITNEY BOW.25,450-0,4325,77025,290731.32618.699.274-
PLUM CREEK T42,7900,5442,90042,560238.21510.182.833-
PNC FIN.SVCS84,270-0,5485,09084,140956.08280.854.325-
PPG INDS.INC194,925-0,70196,940194,570354.30069.224.338-
PPL CORPOR.33,3350,6833,57033,1302.882.22296.293.307-
PRAXAIR INC131,060-0,49132,110130,680750.23598.469.169-
PRECISION CA257,030-1,03260,000255,450238.51561.367.977-
PRICELINE GR1.215,360-0,381.235,4501.203,710451.638550.073.269-
PRIN FINL GR44,840-0,7145,63044,440648.46029.085.700-
PROCTER GAMB81,1000,9281,28080,0105.495.800444.564.604-
PROGRESSIVE23,8170,5424,14023,7106.532.389155.500.253-
PROLOGIS INC41,0500,2741,40540,860945.00038.906.784-
PRUDENTIAL81,758-0,4582,75081,3301.175.83896.367.331-
PUBLIC SERV.39,6100,5639,84039,1701.706.68667.653.886-
PUBLIC STORA173,4800,10173,970172,770191.97733.319.624-
PULTEGROUP19,0792,7419,36018,7206.479.652123.187.903-
PVH CORP121,1000,04121,940120,050304.48236.780.207-
QEP RESOURSE32,1900,2532,48531,640895.80428.908.042-
QUALCOMM INC77,915-3,4678,62076,77017.208.0271.334.171.028-
QUANTA SERVS35,750-0,5336,11035,570672.70424.086.839-
QUEST DIAGNO58,080-0,4658,63056,8801.954.026112.340.471-
RALPH LAUREN153,790-0,03154,650152,250471.13572.255.713-
RANGE RESOUR94,0001,0495,41093,3601.119.034105.811.490-
RAYTHEON CO.96,474-3,7598,51094,5502.217.379212.021.123-
RED HAT49,890-0,3250,67049,470792.08439.535.130-
REGENERON PH293,930-3,02306,698293,200515.529153.397.664-
REGIONS FINL10,280-1,2510,47010,2606.613.86268.339.051-
REPUBLIC SER34,9000,1135,23034,7201.030.97736.061.307-
REYNOLDS AME53,9100,9654,24053,1701.519.38581.755.827-
ROBERT HALF44,2301,8244,90043,520945.00541.827.244-
ROCKWELL AUT127,5650,32128,260126,600368.33447.054.521-
ROCKWELL COL77,660-0,8078,56076,920329.59225.584.546-
ROPER INDUST131,650-0,05132,329131,062226.06429.793.810-
ROSS STORES68,5600,0469,04068,520778.18953.513.100-
ROWAN CIES31,4401,3931,63031,0801.204.65437.760.481-
RYDER SYS IN83,0950,2583,47081,680425.58835.232.132-
SAFEWAY34,0200,0034,08033,6901.761.95159.865.280-
SALESFORCE54,706-1,6856,60053,1703.780.740205.778.494-
SANDISK CORP85,0600,4885,50083,3102.257.393190.810.432-
SCANA CORP52,315-0,3752,83052,160642.64233.718.011-
SCHLUMBERGER101,990-0,22102,620101,7302.663.573272.008.602-
SCRIPPS NETW74,9200,4475,16074,170227.45916.991.778-
SEAGATE TECH53,970-0,2654,78053,6601.110.78860.076.746-
SEALED AIR33,2200,0033,36032,9701.415.30646.966.788-
SEMPRA ENRGY96,940-0,0397,49096,490385.98737.498.328-
SHERWIN WILL201,330-0,31203,930200,370320.15264.490.842-
SIGMA-ALDR.95,3851,6797,64094,890395.59837.946.946-
SIMON PPTY G170,450-0,18171,690170,370391.83167.084.484-
SLM CORP.25,720-0,3125,90025,4102.301.51159.000.155-
SNAP ON INC117,0500,12117,749116,240134.35415.731.711-
SOUTHERN CO.45,5700,7745,68044,9702.276.997103.494.978-
SOUTHWES.ENE48,5200,5448,95048,4103.103.881151.018.088-
SOUTHWEST AI24,2600,7524,45023,5105.448.987131.765.224-
SPECTRA ENRG39,230-0,0339,46039,0301.280.85650.333.285-
ST JUDE MED62,5201,1062,73061,6601.121.78569.822.702-
STANLEY BLAC85,8104,0985,87083,8302.185.299185.784.724-
STAPLES INC12,1101,6812,27011,9505.403.07165.632.184-
STARBUCKS70,7900,5772,04070,1103.805.621268.497.978-
STARWOOD HTL76,200-0,9278,25075,4901.947.853149.510.963-
STATE STREET65,800-0,1766,37065,1001.174.04677.112.984-
STERICYLCE113,6600,68114,460112,930195.46722.199.382-
STRYKER CORP77,800-0,7580,78076,8902.356.801183.994.982-
SUNTRUST BK.38,950-0,2339,28038,6501.977.82177.138.579-
SYMANTEC COR20,6600,1020,80020,4602.934.36660.600.233-
SYSCO CORP36,310-0,3336,63536,2901.846.36367.390.218-
T.ROWE PRICE82,4301,5484,45082,3601.376.454114.454.903-
TARGET CORP.61,3751,0561,45060,7501.846.181112.918.153-
TE CONNECTIV60,4050,0760,86059,7101.491.87589.765.074-
TECO ENERGY18,1100,7818,19017,890660.49711.965.827-
TENET HEALTH42,6101,3843,01042,1001.368.04358.216.933-
TERADATA CRP46,170-0,3047,13046,080548.07825.411.307-
TESORO CORP.54,0700,5454,35053,150911.42149.072.182-
TEXAS INSTRS48,5604,5249,11047,6308.091.013393.567.908-
TEXTRON INC39,780-0,9240,74039,390942.86737.550.338-
THE DIRECTV77,0000,0577,65076,640969.52674.626.646-
THERMO FISH.115,320-3,41119,590115,0302.956.447343.097.448-
TIFFANY & CO88,5300,7289,00087,470472.51641.702.797-
TIME WARNER65,910-0,1466,35565,4002.057.181135.652.778-
TIME WARNER140,3100,31141,990137,8801.217.013171.020.751-
TJX COS INC.58,200-1,1059,09058,0331.813.782105.805.884-
TORCHMARK78,840-0,2079,55078,150533.19641.939.117-
TOTAL SYSTEM29,4552,3529,50028,8401.398.12640.772.290-
TRACTOR SUPP66,270-1,5966,50064,7602.035.204133.471.527-
TRANSOCEAN43,0804,0143,38041,2304.326.159183.069.205-
TRAVELERS C.88,5400,4788,99088,3001.345.242119.250.591-
TRIPADVISOR82,640-0,7784,46081,3801.444.787119.296.496-
TWENTY-FIRST32,7600,1232,95032,5706.363.597208.472.710-
TYCO INTL.42,215-0,4442,60042,1501.275.36853.980.970-
TYSON FOODS42,410-1,9443,29041,8801.811.42576.912.743-
UNION PACF191,060-0,44192,550190,010681.070130.289.985-
UNITED PARCE99,220-0,0299,79098,5102.104.439208.336.725-
UNITEDHEALTH76,8502,0277,08075,9102.508.785192.013.372-
UNTD.TECHNS.118,990-0,55120,080118,5501.307.741155.837.740-
UNUM GROUP33,450-1,2534,08033,415889.07529.871.853-
URBAN OUTFIT35,9700,3936,13535,580659.81423.682.242-
US BANCORP40,690-0,6141,02040,5502.958.372120.589.455-
US STEEL CRP27,6501,7327,88027,1402.658.90973.300.537-
V F CORP59,950-0,9360,60559,5701.075.62664.493.244-
VALERO ENERG56,6700,3756,92055,8201.978.108111.589.621-
VARIAN MED.79,710-1,9780,32078,500805.11664.052.050-
VENTAS INC64,350-0,3764,84564,280735.82447.513.774-
VERISIGN INC49,170-1,7250,43049,0701.518.98775.006.059-
VERIZON COMM46,170-2,6647,49046,15028.664.3511.333.970.101-
VERTEX PHARM66,000-1,3767,49064,050772.40550.844.563-
VIACOM INC.B84,7700,5085,67084,010841.23771.092.770-
VISA INC208,8950,04210,500207,5901.752.333366.377.433-
VORNADO RLTY100,810-0,20101,300100,620365.97036.954.699-
VULCAN MATLS64,6730,4165,08063,540566.32536.534.815-
WAL MART ST.78,1400,1378,33077,7002.424.727189.268.855-
WALGREEN CP.67,170-0,3367,99066,8501.603.497108.025.347-
WALT DISNEY79,470-0,0680,06079,1102.571.569204.601.744-
WASTE MANGM.42,9602,3143,24041,8402.155.27092.522.939-
WATERS CORP110,160-0,22111,310110,080173.76019.261.382-
WELLPOINT HE96,4101,8297,17095,5701.266.658122.369.169-
WELLS FARGO49,350-0,4849,74049,1707.523.490371.578.399-
WESTERN DIGI89,545-0,9991,40089,3001.071.88696.574.356-
WESTERN UNIO15,710-0,1915,86015,6202.026.74431.871.562-
WEYERHAEUSER28,580-0,0728,80028,5001.607.32446.109.303-
WHIRLPOOL CO153,7800,16155,250152,342390.73860.182.756-
WHOLE FOODS51,2002,8151,33050,0603.398.703172.380.856-
WILLIAMS COS41,380-1,5942,09041,2303.028.765125.791.273-
WINDSTREAM H9,0200,119,1758,9955.075.78346.094.708-
WISCONSIN EN47,7600,3248,05047,2711.276.77061.070.079-
WYNDHAM WWID74,5802,0075,00073,2101.020.17575.944.785-
WYNN RESORTS212,3822,69213,200206,1001.410.534295.336.903-
XCEL ENERGY31,5100,6131,63031,1201.475.88046.486.677-
XEROX CORP.12,0000,3312,07011,7309.709.369116.324.066-
XILINX INC47,697-9,0149,60047,3107.715.409369.825.785-
XL GROUP PLC31,5600,3531,61031,380500.20415.761.678-
XYLEM INC35,9800,8436,20035,430516.35418.529.621-
YAHOO!35,320-0,3435,82034,77012.219.683430.402.896-
YUM BRANDS76,740-0,0977,50075,7701.634.437124.953.198-
ZIMMER HLDGS102,20011,76108,330101,5209.739.2731.020.968.962-
ZIONS BANCOR29,410-1,3130,02029,3801.001.95729.674.559-
ZOETIS INC.29,8951,9729,90629,2502.176.34864.389.867-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE102,7002,44103,400101,5001.179.914118.954.29932.163
BASF SE82,0700,7482,80080,4503.410.755278.132.63075.379
DU PONT67,147-0,2967,50066,7301.352.70190.755.009-