DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Precio
    25,115 €
  • MAXIMO
    25,120 €
  • MÍNIMO
    24,750 €
  • VOL. DIARIO (TIT.)
    2.404.460
  • VAR. 2014(%)
    -27,570 %
  • VARIACIÓN
    1,19 % 0,295 €
  • APERTURA
    24,825 €
  • ÚLT. SESIÓN
    24,820 €
  • EFECTIVO
    59.764.865€
  • VAR. 12 MESES(%)
    -25,320 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201424,17
Máximo 12 meses40,00
Míximo 12 meses24,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.324,29
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m9.383.255
Media títulos 12m7.128.759
Efectivo 3m248.012.501
Efectivo 12m222.157.373
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG59,780-0,9360,35059,680862.24651.570.64612.507
ALLIANZ SE128,3000,63128,350127,200256.96432.641.23358.569
BASF SE76,8900,8976,89075,630722.07954.822.01470.622
BAYER AG NA99,5900,6499,69098,120489.37948.382.092-
BEIERSDORF67,0000,5367,36066,770128.0168.555.36016.884
BMW STAMMAK.89,0200,4689,18088,290391.38534.730.69558.236
CO.BK AG10,9951,0111,01010,7502.603.52128.362.9597.226
CONTINENTAL163,5000,77163,550160,750141.89323.050.06226.444
DAIMLER AG61,9100,9561,93061,240694.83842.585.03859.691
DT.BANK NA25,1151,1925,12024,7502.404.46059.764.86513.324
DT.BOERSE NA54,970-0,0455,45054,880151.5058.255.14010.719
DT.POST NA24,4350,5824,47024,0401.051.90025.470.72229.524
DT.TELEKOM11,2500,8511,26011,1202.423.96527.058.67550.076
E.ON SE13,8350,1113,92513,7851.518.88621.004.595-
FRESEN.MED.C52,4900,6352,67052,200151.7667.954.14015.577
FRESENIUS SE37,1050,6037,18036,850297.07210.933.8555.762
HD CEMENT ST56,5600,4156,71055,960202.56611.422.6097.070
HENKEL VZ79,7900,2380,08079,240127.82310.177.73634.945
INFINEON TEC8,597-0,038,8508,5326.240.72853.856.2256.446
K+S AG23,905-1,7124,31523,710684.85516.394.175-
LANXESS AG46,9851,0347,08046,610124.1755.759.3033.909
LINDE AG149,450-0,50151,000148,950124.12118.537.63425.137
LUFTHANSA AG13,2300,8013,25013,0151.741.83922.824.3826.059
MERCK KGAA64,7500,8164,81064,120149.2439.578.9324.184
MUENCH.RUECK149,6000,44149,750148,650259.37638.397.89030.851
RWE AG ST29,8100,0330,06529,765459.51313.650.21516.765
SAP AG58,3700,1758,58057,760461.44526.773.02872.763
SIEMENS AG94,4601,5994,51092,520868.25481.234.41486.356
THYSSENKRUPP21,250-0,8621,46521,155774.15416.469.81310.933
VW AG VZO172,3500,44172,950171,700239.09741.040.78868.367
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5210,474,5264,4515.215.81923.433.4379.478
B.SABADELL2,3731,452,3762,3224.868.34911.469.8359.523
BANKINTER6,1631,736,1786,0041.543.9409.402.0865.540
BBVA8,9951,428,9958,8226.575.59358.740.23452.955
BNP P. ACT.A49,1701,2449,18048,1301.318.51564.114.99161.276
DT.BANK NA25,1151,1925,12024,7502.404.46059.764.86513.324
INTESA SP2,158-0,192,1762,14874.530.459160.260.341-
JP MORGAN CH57,6400,00--40023.080-
SANTANDER7,4341,427,4397,29315.022.660110.966.68789.120
SOC.GENER.37,4002,4037,41036,2151.559.02557.368.24930.114
UNICREDIT5,610-0,445,6755,59038.204.692214.820.969-