DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    25,375 €
  • MAXIMO
    25,740 €
  • MÍNIMO
    25,000 €
  • VOL. DIARIO (TIT.)
    6.959.062
  • VAR. 2014(%)
    -26,820 %
  • VARIACIÓN
    -1,19 % -0,305 €
  • APERTURA
    25,710 €
  • ÚLT. SESIÓN
    25,680 €
  • EFECTIVO
    173.306.949€
  • VAR. 12 MESES(%)
    -24,259 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201425,05
Máximo 12 meses40,00
Míximo 12 meses25,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.462,23
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m8.949.174
Media títulos 12m6.928.248
Efectivo 3m244.726.646
Efectivo 12m219.560.253
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,350-3,4758,89055,8803.369.846188.843.64511.999
ALLIANZ SE122,750-1,72124,500121,7501.131.293136.819.21556.035
BASF SE75,640-2,5876,90075,1402.408.633179.052.21669.474
BAYER AG NA95,950-3,0098,91095,8701.277.315123.259.869-
BEIERSDORF66,820-1,0768,25066,780251.80916.897.66116.839
BMW STAMMAK.87,810-1,7189,46086,8801.100.32895.854.27657.444
CO.BK AG10,650-1,6210,82510,4255.807.56561.397.0196.999
CONTINENTAL158,300-2,04161,350155,200441.17169.152.05625.603
DAIMLER AG60,860-1,6561,72059,9403.343.033199.140.30558.678
DT.BANK NA25,375-1,1925,74025,0006.959.062173.306.94913.462
DT.BOERSE NA53,020-2,2554,34052,950310.33916.445.60610.339
DT.POST NA23,210-3,3523,87522,9357.407.031170.173.67228.044
DT.TELEKOM12,1450,3312,50012,07510.844.710132.270.70654.059
E.ON SE13,755-2,6514,11513,7057.073.91196.715.130-
FRESEN.MED.C50,860-2,0051,93050,640661.59433.782.80015.093
FRESENIUS SE111,800-0,09113,250110,950388.24843.224.39617.361
HD CEMENT ST53,860-3,1855,32053,600762.20740.974.9906.733
HENKEL VZ81,980-1,5683,32081,640335.34027.477.98435.904
INFINEON TEC8,261-0,178,3068,1075.739.38646.721.3876.194
K+S AG22,300-3,0222,95022,300948.84921.401.285-
LANXESS AG46,585-2,0647,14046,075538.79924.873.8823.876
LINDE AG148,700-2,75152,700148,500460.81568.130.65025.011
LUFTHANSA AG13,200-0,5613,43012,9654.166.39953.889.2126.045
MERCK KGAA64,220-3,2566,76064,120688.94344.526.2844.150
MUENCH.RUECK155,850-1,86158,150154,850662.580101.324.39732.140
RWE AG ST29,285-2,5630,10029,1901.937.57056.788.24816.470
SAP AG57,620-2,1159,13057,4701.870.068107.706.77671.828
SIEMENS AG90,990-1,5393,14090,9201.677.109152.592.91783.183
THYSSENKRUPP20,640-2,4821,04520,5351.537.03331.889.50810.619
VW AG VZO173,300-0,72175,100170,600667.112113.947.90368.744
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,487-2,074,5794,4208.072.68136.213.2999.406
B.SABADELL2,411-0,942,4302,3557.190.32017.171.6139.674
BANKINTER6,324-2,336,4356,2602.007.20712.716.6435.684
BBVA9,115-1,139,2379,02512.749.632116.117.28853.661
BNP P. ACT.A49,9450,9049,97048,8002.604.017128.535.69762.242
DT.BANK NA25,375-1,1925,74025,0006.959.062173.306.94913.462
INTESA SP2,230-2,532,3002,214144.663.910323.408.496-
JP MORGAN CH57,6700,00--1.71398.024-
SANTANDER7,465-1,097,5367,38425.817.770192.205.60987.923
SOC.GENER.36,905-1,7338,01036,3054.240.091154.633.05229.716
UNICREDIT5,860-2,986,0555,84065.732.957388.302.679-