DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    25,975 €
  • MAXIMO
    26,190 €
  • MÍNIMO
    25,705 €
  • VOL. DIARIO (TIT.)
    4.261.094
  • VAR. 2014(%)
    -25,090 %
  • VARIACIÓN
    -0,25 % -0,065 €
  • APERTURA
    26,190 €
  • ÚLT. SESIÓN
    26,040 €
  • EFECTIVO
    109.442.866€
  • VAR. 12 MESES(%)
    -20,711 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201424,17
Máximo 12 meses40,00
Míximo 12 meses24,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.780,55
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m9.559.702
Media títulos 12m7.187.825
Efectivo 3m249.875.598
Efectivo 12m222.526.226
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,3600,5657,59057,110624.63035.445.06412.001
ALLIANZ SE130,1500,27130,300129,450615.38979.221.37259.413
BASF SE77,910-0,4978,51077,5201.309.669101.360.07871.559
BAYER AG NA102,6500,59102,750101,700826.69384.223.042-
BEIERSDORF67,0500,0967,40066,880198.16413.266.75016.897
BMW STAMMAK.88,010-0,6788,83087,510809.75171.098.92857.575
CO.BK AG11,450-0,6111,59511,3054.564.76552.134.1767.525
CONTINENTAL161,850-0,40163,900160,850285.62146.032.75626.177
DAIMLER AG61,880-0,5862,35061,2501.503.53891.931.58759.662
DT.BANK NA25,975-0,2526,19025,7054.261.094109.442.86613.781
DT.BOERSE NA54,6801,0554,85054,320337.01218.383.02810.663
DT.POST NA24,835-0,2024,98524,7451.468.56536.289.20930.008
DT.TELEKOM11,4700,7911,48511,3856.285.35671.426.41751.055
E.ON SE13,9150,6113,94513,8053.977.15355.028.565-
FRESEN.MED.C53,7700,1954,50053,560685.31536.741.08215.957
FRESENIUS SE37,4150,7737,46537,105747.55827.862.8375.810
HD CEMENT ST57,100-0,5657,84056,890376.81321.558.1717.138
HENKEL VZ79,8300,0480,10079,750248.98119.825.57534.962
INFINEON TEC8,9100,738,9598,8394.042.64235.726.7906.680
K+S AG23,8900,9723,89523,635942.02922.406.935-
LANXESS AG46,845-0,5747,35546,630388.11018.206.1013.898
LINDE AG150,200-0,30150,550149,550173.98725.993.37425.264
LUFTHANSA AG13,2100,2713,29013,0902.821.01736.836.3216.049
MERCK KGAA66,4300,3066,66066,010272.82617.974.6624.293
MUENCH.RUECK152,550-0,03153,500151,800407.96461.487.60031.459
RWE AG ST30,0700,9730,19029,7801.075.27732.215.38516.912
SAP AG59,5000,5159,65059,1301.227.05271.993.58274.172
SIEMENS AG95,5800,2595,77094,8501.014.01795.930.40987.380
THYSSENKRUPP21,1450,0921,39021,065981.83220.821.70710.879
VW AG VZO170,000-0,50171,000168,400599.103100.116.50667.435
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,700-1,074,7944,6636.424.92130.220.1399.853
B.SABADELL2,391-0,212,4092,3608.102.81619.286.6969.596
BANKINTER6,3200,306,3596,2522.317.83814.594.9205.681
BBVA9,2280,209,2609,1189.198.75084.536.06454.327
BNP P. ACT.A51,3800,0051,60050,5502.328.514119.015.90264.030
DT.BANK NA25,975-0,2526,19025,7054.261.094109.442.86613.781
INTESA SP2,246-0,802,2782,21681.814.314183.066.655-
JP MORGAN CH59,4500,4959,65059,2308.903.530529.143.910-
SANTANDER7,6000,137,6267,51620.756.246157.145.45891.110
SOC.GENER.38,315-0,6238,56037,7003.291.846125.268.59030.851
UNICREDIT5,845-0,765,9255,79031.061.711180.901.231-