DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    26,200 €
  • MAXIMO
    26,340 €
  • MÍNIMO
    25,905 €
  • VOL. DIARIO (TIT.)
    3.854.665
  • VAR. 2014(%)
    -24,441 %
  • VARIACIÓN
    -1,71 % -0,455 €
  • APERTURA
    26,015 €
  • ÚLT. SESIÓN
    26,655 €
  • EFECTIVO
    100.285.194€
  • VAR. 12 MESES(%)
    -25,084 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201425,05
Máximo 12 meses40,00
Míximo 12 meses25,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.899,92
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m8.764.881
Media títulos 12m6.875.946
Efectivo 3m240.523.281
Efectivo 12m219.917.446
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG72,490-0,0372,78072,150126.7008.996.78515.166
ALLIANZ SE129,2500,15129,400128,600206.88226.343.65459.003
BASF SE83,1600,1083,53083,070417.47034.597.89976.381
BAYER AG NA100,9501,06101,10099,290214.37121.401.703-
BEIERSDORF67,5200,1667,75067,12084.6265.690.88517.015
BMW STAMMAK.94,2500,3094,82093,620226.13521.272.06061.657
CO.BK AG10,7950,0910,83010,7001.462.98115.767.8707.094
CONTINENTAL165,9000,30167,000165,10086.90014.035.59826.832
DAIMLER AG66,7701,0367,80066,6901.481.95599.107.38464.376
DT.BANK NA26,200-1,7126,34025,9053.854.665100.285.19413.900
DT.BOERSE NA54,3800,5054,54054,03066.9353.626.08710.604
DT.POST NA25,3000,0625,46025,175771.70819.452.56630.569
DT.TELEKOM12,245-0,1212,27012,1651.014.64712.190.29454.505
E.ON SE14,820-0,0314,84514,715925.54313.651.284-
FRESEN.MED.C50,2600,8250,37049,730174.2268.717.06214.915
FRESENIUS SE109,9500,18110,400109,30034.2223.603.41317.074
HD CEMENT ST58,8500,7759,00058,210133.0027.798.5497.356
HENKEL VZ85,1900,2885,52084,53062.6405.307.44137.310
INFINEON TEC9,286-0,509,3509,2011.327.34012.049.7056.962
K+S AG23,0800,7923,12522,840253.6865.834.401-
LANXESS AG48,5802,0248,85048,400155.8937.565.2114.042
LINDE AG153,9000,36154,700153,00061.7579.488.05125.886
LUFTHANSA AG14,385-0,9614,49514,300923.86613.222.5876.587
MERCK KGAA64,5401,3064,71063,46080.6815.183.4874.171
MUENCH.RUECK164,2501,61164,700163,550224.16436.696.13533.872
RWE AG ST31,445-0,1331,50031,305202.7516.368.27617.685
SAP AG61,2000,7661,26060,420571.04034.491.65576.291
SIEMENS AG93,9300,4294,02092,980292.95527.334.26085.871
THYSSENKRUPP21,6400,4221,72521,500239.3145.177.20111.134
VW AG VZO183,1500,47184,300182,300193.21735.213.43172.651
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,4930,074,5104,4502.013.8599.016.0219.390
B.SABADELL2,4611,952,4702,4213.542.8488.665.5689.874
BANKINTER6,1010,316,1206,0311.129.7136.878.5505.484
BBVA9,1460,039,1699,0804.045.40136.956.41453.844
BNP P. ACT.A48,8200,1349,05048,535663.74532.423.79760.840
DT.BANK NA26,200-1,7126,34025,9053.854.665100.285.19413.900
INTESA SP2,2441,912,2602,20299.198.614221.787.806-
JP MORGAN CH58,6700,7458,80058,37010.368.148608.190.377-
SANTANDER7,404-0,357,4357,3748.348.15761.763.08687.205
SOC.GENER.37,9950,3838,23537,665616.38623.433.40230.593
UNICREDIT5,7700,705,8155,69047.579.633274.043.729-