DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    32,005 €
  • MAXIMO
    32,430 €
  • MÍNIMO
    31,950 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -7,700 %
  • VARIACIÓN
    -0,14 % -0,045 €
  • APERTURA
    32,100 €
  • ÚLT. SESIÓN
    32,050 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    1,136 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201430,76
Máximo 12 meses40,00
Míximo 12 meses30,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.979,65
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m6.916.491
Media títulos 12m6.412.437
Efectivo 3m228.719.238
Efectivo 12m215.569.228
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9600,7079,17078,170423.93733.379.151-
ABB LTD N-------
AIR LIQUIDE102,7002,44103,400101,500494.75350.755.34232.163
ALLIANZ SE122,8000,82123,250122,150687.00783.055.74456.058
ASTRAZENECA40,4252,0840,60039,7215.401.962220.440.639-
AXA UAP18,8700,4819,05018,8051.175.25222.285.21345.654
BARCLAYS2,4890,672,4972,46143.627.981108.401.183-
BASF SE81,7900,3982,80081,690993.69781.009.34675.122
BAYER AG NA97,4700,6698,47097,110580.96356.707.617-
BBVA8,9770,909,0658,9458.721.61278.675.68151.941
BG GROUP11,3400,5311,38011,2493.421.84038.766.713-
BHP BILLITON19,2000,0819,27219,0754.118.10679.005.810-
BNP PARIBAS55,7101,3656,14055,2001.303.59772.794.02169.368
BP4,859-0,154,8734,82423.684.752114.981.077-
BRITISH AM.T34,170-0,1934,59534,1152.544.74387.311.971-
CS GROUP N-------
DAIMLER AG67,8500,0068,75067,8101.068.94572.227.01465.418
DIAGEO ORD2818,165-1,1718,47518,1503.472.76963.267.980-
DT.BANK NA32,005-0,1432,43031,9502.789.83389.156.34116.980
DT.TELEKOM11,6450,9111,74011,5752.715.57231.175.23351.834
ENI .18,590-0,9118,76018,54014.848.994276.576.832-
ERICSSON B80,950-6,1482,90080,05034.600.1782.818.936.019-
GLAXOSMITHK.16,4250,1516,57016,3906.810.636112.191.644-
GLENCORE X.3,1510,063,1623,13013.650.33242.969.409-
HSBC HOLD.6,122-0,446,1466,07531.977.077196.203.599-
ING GROEP10,1550,0510,27510,1453.710.65637.968.14039.028
LLYDBKG ORD0,7480,580,7500,74175.237.18457.329.976-
LVMH142,9500,46143,300142,350221.99331.735.11472.652
NATIONAL GR.8,230-0,968,3238,2306.138.57650.842.463-
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,5600,0249,94049,340723.36535.852.104-
RICHEMONT-------
RIO TINTO32,490-0,2532,79032,4302.550.03483.093.601-
ROCHE HLDG-------
ROYAL DUTCH27,4050,5127,46027,3351.398.36638.342.543107.865
S.CHAR.12,915-1,5213,07512,7906.512.13184.035.541-
SANOFI77,2500,2677,40077,000699.12153.973.192102.304
SANTANDER7,0750,387,1377,07112.180.22986.568.96381.794
SAP AG57,9000,5257,98057,700717.59241.193.02972.177
SCHNEIDER68,7405,6169,00067,0301.604.288104.788.00639.812
SIEMENS AG97,6800,2398,62097,560796.90677.750.72389.299
TELEFONICA12,0400,3312,09512,0202.549.56030.772.56154.794
TESCO2,9741,692,9832,91823.966.03373.525.559-
TOTAL S.A. B49,8501,3749,99049,3051.743.66086.822.567118.527
UBS N-------
UNILEVER26,3400,9626,35026,1203.719.14097.545.276-
UNILEVER NV30,255-1,4030,85030,1203.093.47393.858.42551.879
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,6280,815,6955,6063.401.78019.244.62411.672
B.SABADELL2,4201,942,4742,37923.668.63957.740.5859.709
BANKINTER5,789-0,105,8855,7781.810.81510.597.4165.185
BBVA8,9770,909,0658,9458.721.61278.675.68151.941
BNP PARIBAS55,7101,3656,14055,2001.303.59772.794.02169.368
DT.BANK NA32,005-0,1432,43031,9502.789.83389.156.34116.980
INTESA SP2,446-1,292,5042,442120.919.580298.601.086-
JP MORGAN CH56,0500,00--2.200123.975-
SANTANDER7,0750,387,1377,07112.180.22986.568.96381.794
SOCIETE GRAL44,2450,9144,73044,0001.142.14350.809.57835.339
UNICREDIT6,515-2,256,6906,51559.929.736395.738.226-