DEUTSCHE BANK AG NA O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    26,155 €
  • MAXIMO
    26,280 €
  • MÍNIMO
    26,070 €
  • VOL. DIARIO (TIT.)
    674.629
  • VAR. 2014(%)
    -24,571 %
  • VARIACIÓN
    0,15 % 0,040 €
  • APERTURA
    26,120 €
  • ÚLT. SESIÓN
    26,115 €
  • EFECTIVO
    17.572.471€
  • VAR. 12 MESES(%)
    -20,040 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,00
MínimoMínimo 201424,17
Máximo 12 meses40,00
Míximo 12 meses24,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.876,04
Acc. en circulac.Acciones en circulación (M)530,53
Media títulos 3m9.586.490
Media títulos 12m7.197.219
Efectivo 3m251.244.180
Efectivo 12m223.109.237
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,360-0,1057,48057,210102.0235.820.36112.001
ALLIANZ SE130,2000,54130,450129,50087.51011.223.18459.436
BASF SE78,4300,4578,61078,200144.22511.210.00472.036
BAYER AG NA102,7001,53102,700101,500121.89512.423.500-
BEIERSDORF67,7600,6867,94067,55030.3952.059.62517.076
BMW STAMMAK.89,6300,3989,87089,15062.3575.585.16058.635
CO.BK AG11,5551,0111,56011,410546.2796.276.1807.594
CONTINENTAL164,1500,37164,500163,15017.6572.893.66026.549
DAIMLER AG62,6200,7462,78062,200164.35410.209.09160.375
DT.BANK NA26,1550,1526,28026,070674.62917.572.47113.876
DT.BOERSE NA54,460-0,0254,59054,42043.1942.353.44210.620
DT.POST NA25,0550,3025,07524,945113.4282.824.91530.273
DT.TELEKOM11,395-0,3111,47011,355907.91510.337.38150.721
E.ON SE13,9351,2013,94013,810429.2865.924.483-
FRESEN.MED.C53,4000,1553,62053,29017.372927.84515.847
FRESENIUS SE37,1250,1137,29037,07028.0791.039.4375.765
HD CEMENT ST57,7100,2357,78057,47019.8521.144.0937.214
HENKEL VZ80,180-0,3480,39080,18017.1741.378.27035.116
INFINEON TEC8,8690,408,8988,832272.1352.378.6286.649
K+S AG24,0300,6124,07523,89544.8001.073.755-
LANXESS AG47,1150,1747,25046,89014.445679.7663.920
LINDE AG150,5500,33150,800149,90039.0375.786.81025.322
LUFTHANSA AG13,170-1,4213,34013,1351.033.00013.438.5766.031
MERCK KGAA66,2900,3866,35066,21019.4801.281.4544.284
MUENCH.RUECK151,8500,23151,900151,35039.1205.903.60031.315
RWE AG ST29,7950,6629,79529,555122.9193.646.92716.757
SAP AG59,4000,3959,52059,330112.4946.491.29774.047
SIEMENS AG95,7300,5395,79095,19098.2289.308.66487.517
THYSSENKRUPP21,2050,1921,26521,18558.0331.231.56810.910
VW AG VZO172,8000,44173,150172,30051.5748.902.17068.546
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7550,854,7644,6341.251.9445.891.7559.968
B.SABADELL2,4210,792,4242,3881.911.8064.604.1259.716
BANKINTER6,3430,896,3606,255421.8232.665.2635.702
BBVA9,2790,569,2859,2012.365.40221.846.01954.627
BNP P. ACT.A51,9600,9552,11051,530391.65120.283.82464.753
DT.BANK NA26,1550,1526,28026,070674.62917.572.47113.876
INTESA SP2,262-3,002,3302,256132.134.868301.144.538-
JP MORGAN CH59,160-0,7259,37058,8109.079.104536.687.627-
SANTANDER7,6570,967,6687,5803.550.39927.084.15791.793
SOC.GENER.38,8600,8238,99038,605365.64414.185.21331.290
UNICREDIT5,885-3,376,1205,87071.755.732428.318.967-