DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    49,995 €
  • MAXIMO
    50,320 €
  • MÍNIMO
    49,905 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -12,535 %
  • VARIACIÓN
    -0,547 % -0,275 €
  • APERTURA
    50,150 €
  • ÚLT. SESIÓN
    50,270 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    5,101 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,60
MínimoMínimo 201445,62
Máximo 12 meses60,19
Míximo 12 meses45,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.070,36
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m1.000.782
Media títulos 12m790.754
Efectivo 3m47.353.160
Efectivo 12m40.191.618
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,150-0,1679,36079,060205.97716.312.957-
ACCOR35,875-0,4336,20535,830188.3086.740.2438.189
AEGON6,4780,616,5076,4281.255.2918.116.44413.808
AGEAS31,1050,6631,15030,96083.3252.590.345-
AHOLD13,570-1,3413,77013,555720.9209.829.29613.290
AIR LIQUIDE100,200-0,50100,700100,050119.13211.948.23831.380
AIRBUS GROUP50,880-0,9551,39050,850343.37217.534.75739.872
AKZO NOBEL54,690-0,4455,14054,300111.7456.117.11513.115
ALCATEL-LUCE2,9002,262,9062,81513.494.77538.705.1348.158
ALSTOM RGPT23,305-0,3023,33023,115423.2849.841.9797.194
ARCELORMITTA11,8600,0811,86511,785928.36310.965.59615.978
ARKEMA SA79,5500,8279,73078,84025.4342.016.2605.014
ASML HOLDING58,790-1,2359,02058,680204.34912.031.31026.269
ATOS61,580-0,1162,08061,41062.1733.837.4536.045
AXA UAP19,0050,5019,01518,880550.67110.440.21145.980
BELGACOM21,1200,0921,25021,000140.2182.958.956-
BIC96,500-0,6297,22096,5006.153595.0974.593
BNP PARIBAS55,570-0,1855,83055,280585.33832.488.82269.194
BOUYGUES29,355-0,9129,69029,310117.8203.471.4549.372
BUREAU VERIT21,980-0,5022,16021,96572.0741.588.8739.716
CAP GEMINI52,410-0,3452,70052,310101.2975.317.0408.402
CARREFOUR29,030-0,5829,25029,005402.82611.724.78221.017
CASINO GUICH89,7300,1589,80089,35014.7931.325.93410.149
COLRUYT40,060-0,4740,28539,9906.334254.597-
CRED.AGRICOL11,6150,4811,63511,435887.44910.236.32429.056
DANONE52,100-0,8052,52052,090273.43714.296.75432.877
DASSAULT SYS88,260-0,2188,72088,06015.8691.403.23611.150
DELHAIZE51,780-0,6052,47051,63054.2792.824.213-
DSM KON49,995-0,5550,32049,90595.1104.758.6739.070
EDENRED24,6251,2124,67524,445122.0072.997.6865.563
EDF28,790-0,5428,96528,710167.2614.818.16753.550
EDP3,3890,033,4203,3811.101.9603.743.95610.464
EDP RENOVAVE4,8072,084,8074,710474.6872.274.4554.193
ESSILOR INTL74,1600,4574,20073,53066.7614.932.90215.922
EUTELSAT COM24,5650,2024,69524,49031.925786.1055.407
FUGRO46,145-0,2846,31545,98051.4402.375.9023.903
GALP ENERGIA12,6400,0812,66012,590125.3511.584.7649.748
GDF SUEZ19,765-1,1520,02019,700886.79917.582.10747.689
GECINA NOM.101,9000,84101,900100,6506.427650.7556.407
GEMALTO N.V.85,4100,2185,86085,16035.4093.030.8047.517
GPE EUROTUNN9,4260,319,4509,413235.8572.224.0555.184
HEINEKEN NV51,440-0,4151,63051,120167.2468.590.06929.630
ICADE76,4901,2476,50075,72013.8641.057.562-
ILIAD194,8501,33195,150191,75010.6642.061.982-
IMERYS62,100-0,0362,47061,8504.294266.4824.734
ING GROEP10,2550,7910,25510,1502.927.50329.886.56739.412
J.MARTINS13,100-0,3413,13513,005201.9162.623.8918.244
JC DECAUX30,405-0,3430,67030,3856.920211.127-
KBC GROUP45,010-1,1045,45044,745135.1286.086.735-
KERING149,7500,03149,750149,10014.4002.153.22518.902
KLEPIERRE32,8000,9433,11032,79535.8221.178.1856.543
KPN2,5010,202,5062,4881.764.5894.405.47810.680
L'OREAL121,950-0,20122,600121,45091.09011.117.13973.327
LAFARGE COPP66,720-0,0166,95066,27099.4996.634.46819.173
LAGARDERE G.29,7900,2429,85029,69549.7901.473.4983.906
LEGRAND PROM46,050-0,3846,28046,03562.5252.886.98312.230
LVMH142,600-0,35143,550142,200135.94119.392.32172.474
MICHELIN93,7500,0794,33093,430174.86016.440.38717.418
NATIXIS5,257-0,285,2905,223426.1702.239.24216.298
OCI31,7000,0031,76031,55022.764720.9956.680
ORANGE11,040-0,7611,10511,025896.7809.923.0631.644
PERNOD RICAR85,380-0,6586,16085,320125.4678.526.39722.662
PHILIPS KON.23,480-1,1623,55023,3151.487.50533.744.79522.021
PUBLICIS GRP61,250-3,4562,96061,240323.98720.118.99113.060
RANDSTAD HLD41,9701,0042,13541,320222.3239.292.1997.449
REED ELSEVIE15,035-0,4015,30015,025574.1607.848.21311.038
REMY COINTRE59,690-1,4960,74059,67011.160672.2602.894
RENAULT75,340-0,1275,81074,910251.98117.125.99722.280
REXEL PROMES18,660-0,1118,77018,65065.9121.233.0315.288
ROYAL DUTCH27,230-0,2427,38027,205866.02123.624.257107.176
SAFRAN48,460-2,6549,29048,235344.39715.411.86420.209
SAINT GOBAIN44,360-0,1644,47044,125141.0836.246.39324.628
SANOFI77,2100,1077,47077,100322.54024.917.158102.251
SCHNEIDER65,470-0,8066,01065,300180.11511.811.89837.918
SCORE SE26,1550,5226,20026,08545.0921.179.7575.021
SES SA26,5350,8227,34026,460198.1995.306.870-
SOCIETE GRAL44,1350,2544,24543,620854.87137.543.13935.251
SODEXHO78,820-0,2379,02078,71023.2641.833.87012.385
SOLVAY116,1500,56117,000115,55060.1546.997.015-
STMICROELECT6,612-0,216,6476,574152.2161.005.3736.021
SUEZ ENVIRON14,575-0,8514,75014,550158.3192.318.4087.437
TECHNIP76,590-0,8477,19076,33070.6185.413.108-
TELENET GR.H42,930-0,3143,17542,89012.543539.752-
THALES45,315-1,1645,85045,17571.1733.230.0729.323
TNT EXPRESS6,733-1,036,7786,726235.3981.360.3433.669
TOTAL S.A. B49,490-0,5149,74549,430573.93628.463.577117.671
UCB59,440-0,1760,10058,910103.0766.157.722-
UMICORE (D)37,600-0,3037,80537,40071.8692.701.999-
UNIBAIL-ROD.192,9501,02194,000191,80096.72716.744.11418.829
UNILEVER NV30,615-0,2030,79030,545824.70125.310.01152.496
VALEO102,250-0,20103,100101,55023.8292.442.0618.125
VALLOUREC41,620-0,0141,70041,470315.05413.110.1285.334
VEOLIA ENVIR14,440-0,3114,52514,405219.1183.171.4587.926
VINCI54,210-0,8154,39053,910407.43222.039.55632.734
VIVENDI19,955-1,0420,15019,915472.8319.468.86126.732
VOPAK38,935-6,9339,36537,130875.14833.234.2514.977
WENDEL INVES109,1501,06109,150108,0007.388802.6545.305
WOLTER KLUWE21,0450,1421,20021,020224.7233.160.3036.353
ZIGGO NV EUR31,470-0,2231,58031,37043.7941.378.0886.294
ZODIAC AEROS24,375-2,9525,00524,150281.9226.892.951-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE100,200-0,50100,700100,050119.13211.948.23831.380
BASF SE81,8900,3482,16081,590497.51440.256.95175.214
DU PONT67,3500,4867,55066,7803.758.113253.289.299-