DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    60,160 €
  • MAXIMO
    60,290 €
  • MÍNIMO
    58,840 €
  • VOL. DIARIO (TIT.)
    768.606
  • VAR. 2016(%)
    29,991 %
  • VARIACIÓN
    0,43 % 0,260 €
  • APERTURA
    59,360 €
  • ÚLT. SESIÓN
    59,900 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    46,037 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201664,39
MínimoMínimo 201640,89
Máximo 12 meses64,39
Míximo 12 meses40,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.914,55
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m45.525.222
Media títulos 12m793.371
Efectivo 3m2.665.442.131
Efectivo 12m38.968.292
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND30,350-0,1230,42529,865267.3598.052.8013.356
ABN AMRO Gro18,4200,7918,49017,7202.226.05540.281.6033.982
ACCELL GROUP22,635-1,6522,84022,61518.266414.861585
ACCSYS0,840-1,180,8500,83013.094-76
AEGON3,411-0,503,4213,27417.282.389-7.360
AHOLD DEL20,2900,9020,35519,8256.863.474-25.997
AIR FRANCE-K4,7830,994,7924,6203.086.908-1.436
AJAX9,000-0,999,1409,0002.134-165
AKZO NOBEL60,290-1,1060,46059,470744.965-14.929
ALTICE15,970-1,3916,08515,6001.791.861-13.115
AMG18,6300,7018,73018,01087.956-526
AMSTERDAM C.22,155-0,2922,43022,1507.289-532
AND INTERN.9,1871,469,3999,0518.971-34
AP ALTER.ASS32,0000,6632,00031,30036.4341.161.350-
APERAM40,205-0,2240,40039,530267.415--
ARCADIS12,8100,2012,86512,500229.811-1.103
ARCELORMITT.5,448-1,845,4675,31322.643.165-7.340
ASM INTERN.36,4101,2836,48035,250166.165-2.323
ASML HOLDING97,6901,1097,96095,5001.241.474-42.332
ASR NEDERLAN18,110-0,4718,18018,00094.915-2.717
BAM GROEP4,1270,174,1554,0501.582.499-1.122
BASIC-FIT17,0852,3117,21016,65516.785-934
BATENBURG T.25,1000,4225,10024,9951.321-60
BE SEMIC.30,4001,7930,45029,460266.930-1.217
BETER BED19,910-0,4520,00019,52017.796-436
BEVER HOLD.3,2500,00----55
BINCKBANK5,077-1,075,1115,010188.914-360
BOSKALIS WES31,7051,8031,73030,550686.364-4.124
BOUSSA.GAV-D18,3300,4418,33018,2502.236-535
BRILL KON25,500-1,1625,80025,5002.141-48
BRUNEL INTER15,575-0,1615,70015,31579.198-785
COCA-COLA35,4501,3735,45034,71090.283-17.109
CORBION23,9750,1324,00023,525106.143-1.436
CORE LABORAT99,9504,1199,95099,950100-4.477
CTAC3,201-0,063,2483,2012.467-40
CURETIS6,237-0,846,2916,2032.525-97
DOC DATA0,343-0,580,3600,3204.221-2
DPA GROUP1,6220,001,6401,62228.001-81
DSM KON60,1600,4360,29058,840768.606-10.915
DTA LL.4,0870,174,1303,9308.869.318-1.885
ESPERITE1,2801,591,3701,22084.083-13
EUROCAS.INV.6,410-0,476,5606,4102.717--
EUROCOMMER.40,2200,3240,44039,68069.036-1.941
EURONEXT37,985-2,2438,54037,745194.259-2.659
FAGRON9,6725,479,8979,190965.720--
FLOW TRADERS27,0800,3027,09026,500125.615-1.260
FORFARMERS6,8590,126,8906,744170.349-729
FUGRO14,4051,6614,44013,825554.509-1.218
GALAPAGOS57,130-0,2657,35055,310325.369--
GEMALTO57,0800,4057,62055,440649.784-5.131
GRANDVISION24,750-0,3224,86024,41053.963-6.297
GROOTHAND.48,3005,0048,30048,300337-73
HAL TRUST180,4500,40180,950178,8104.567--
HEIJMANS8,071-0,108,0997,95294.039-173
HEINEKEN78,3100,7578,50077,080778.920-45.107
HEINEKEN H.71,3800,1371,38070,500136.773-20.560
HOLLAND COL.54,2000,0054,20054,2001-47
HUNTER DOUG.49,270-1,4449,70548,7404.425-1.746
HYDRATEC44,2500,0044,25044,250165-54
ICT GROUP9,907-0,439,9509,8643.887-92
IEX GROUP NV4,0000,00----3
IMCD39,0950,0839,13038,51598.493-2.056
ING GROEP10,9901,2411,02510,35534.802.430-42.619
INTERTRUST N21,3851,7821,45020,75028.237-1.967
INVERKO0,6101,670,6100,600336-1
KARDAN0,1360,740,1360,132104.25013.97317
KAS BANK8,0100,148,0507,90015.266122.251126
KENDRION27,1801,2327,50026,5007.672-358
KIADIS PHARM11,0000,5011,00010,6752.198-154
KLEPIERRE40,8000,4140,91040,005560.685-12.826
KPN KON2,955-0,972,9602,92111.075.009-12.619
LAVIDE HOLD.1,1501,771,1501,1301.000-3
LUCASBOLS16,000-0,6216,14515,8403.028-200
MACINTOSH R.0,0100,000,0200,01022.150-0
NB PRIV EQ11,2000,0011,20011,2002.000--
NEDAP30,000-0,8330,70029,9003.323-201
NEDSENSE ENT0,0900,00----3
NEW SOUR.EGY0,4700,000,4700,4706.050-23
NEWAYS ELEC.8,640-0,218,6788,45020.190-99
NN GROUP27,350-0,0527,43026,4001.255.095-9.158
NOVISOURCE2,000-4,722,0892,0003.001-3
NSI3,6880,353,7003,650105.513-529
OCI13,1351,0013,15512,710592.178-2.768
ORANJEWOUD A4,9000,00----145
ORDINA2,0060,302,0181,980649.213-187
PERSHING SQU14,000-0,7114,07013,790214.797--
PHARMING G.0,207-0,480,2090,206661.107-85
PHILIPS KON26,3800,1726,41525,8303.914.077-25.021
PHILIPS LIGH23,675-0,2323,74023,500106.263-3.551
PORCELEYNE9,5000,00----7
POSTNL4,0410,554,0493,9202.150.766-1.789
PROBIODRUG22,500-0,6623,00021,5007.093-167
R&S RETAIL G1,370-2,841,3801,37060.000-165
RANDSTAD40,550-0,8240,73039,2651.056.313-7.421
REFRESCO GRP14,8000,9214,80014,55052.167-1.201
RELX15,995-0,0316,05015,7803.096.662-16.744
ROODMICROTEC0,2342,630,2340,23087.017-14
ROY DT SHLLA22,170-0,2722,32021,89011.097.678-96.882
ROYAL IMTECH0,020100,000,0200,01095.872--
S.GOBAIN38,4700,2038,67537,3801.755.285-21.349
SBM OFFSHORE12,6450,2812,78012,3501.350.214-2.699
SIF HOLDING14,140-0,5314,24514,02069.194-361
SLIGRO FOOD33,030-1,1433,44033,0306.844-1.462
SNOWWORLD7,470-0,137,4707,4695-23
SOURCE GR.2,2010,092,2012,2011-17
STERN GROEP19,740-0,0319,74519,5001.652-117
TAKEAWAY24,4956,5025,36023,1502.225.909-1.080
TELEGRAAF M.3,470-0,693,4803,4602.030-161
TETRAGON FIN10,6000,3810,63010,50020.494-1.481
THUNDERBIRD0,2100,00-----
TIE KINETIX9,3480,009,3489,3481-15
TKH GROUP34,7850,3034,78534,15089.405-1.490
TOMTOM8,5213,278,5408,0202.982.045-1.980
UNIBAIL-R.240,000-0,06241,050235,550343.274-23.836
UNILEVER DR41,0750,1341,22040,4454.550.803-70.432
VALUE86,5951,316,6286,5048.720-41
VAN LANSCHOT18,0000,5618,09017,36527.543-740
VASTNED36,000-0,0836,02535,53540.789-685
VERENIGDE NE2,0000,00----7
VOLTA FN7,020-0,287,0207,0006.352--
VOPAK46,720-0,3946,97046,150265.961-5.972
WDP-SICAFI88,3400,8288,54087,0108.466--
WERELDHAVE45,0850,5245,25044,315180.562-1.816
WESSANEN KON11,4300,9711,46011,140187.398-869
WOLTERS KL.38,0950,1238,16037,410762.891-11.501
YATRA5,5404,535,5405,400206--
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE95,4500,1295,70094,0101.136.679-32.988
BASF SE76,1102,3576,34073,4004.420.558-69.905
DU PONT66,9700,9067,43066,6902.932.141196.609.436-

ºC

ºC