DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,44%
  • Precio
    53,990 €
  • MAXIMO
    54,840 €
  • MÍNIMO
    53,910 €
  • VOL. DIARIO (TIT.)
    1.930.536
  • VAR. 2015(%)
    6,615 %
  • VARIACIÓN
    -1,51 % -0,830 €
  • APERTURA
    54,590 €
  • ÚLT. SESIÓN
    54,820 €
  • EFECTIVO
    104.597.491€
  • VAR. 12 MESES(%)
    4,359 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201554,94
MínimoMínimo 201542,40
Máximo 12 meses54,94
Míximo 12 meses42,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.795,15
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m973.926
Media títulos 12m839.185
Efectivo 3m48.437.133
Efectivo 12m40.435.503
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,155-3,4829,20028,135448.09212.751.2663.113
ACCELL GROUP16,660-0,8616,87016,50060.1371.005.367421
ACCSYS1,070-2,731,1001,07038.03041.04495
AEGON6,931-1,597,0406,91011.732.35081.704.23014.874
AHOLD KON18,515-2,1719,09018,5155.742.390107.489.77216.559
AIR FRANCE-K7,541-0,467,6977,4932.866.68821.735.4182.264
AJAX9,060-0,989,3009,0601481.358166
AKZO NOBEL69,350-2,1271,01069,350926.40064.350.83516.826
ALTICE118,500-2,95123,050118,400615.60873.391.10529.382
AMG8,370-1,778,5788,350141.1731.195.828231
AMSTERDAM C.24,3701,0824,37023,77032.444785.713579
AND INTERN.3,571-1,353,5803,5658.99232.11513
AP ALTER.ASS36,450-0,1436,50035,9502.57193.028-
APERAM37,680-2,7438,85037,600455.41817.310.606-
ARCADIS25,860-0,2525,98025,590313.5738.088.2362.149
ARCELORMITT.9,698-3,0710,0509,69811.493.205112.391.01213.065
ASM INTERN.44,570-0,2944,95044,525392.10712.992.4052.811
ASML HOLDING101,750-1,97104,100101,7501.274.779130.482.12444.072
ATRIUM Ç RE4,230-0,474,2904,2305.00021.2451.585
BALLAST NED.1,450-4,611,5201,3891.075.3381.546.50029
BAM GROEP3,571-6,103,8063,5107.740.18328.084.569968
BATENBURG T.19,8350,3020,06519,7701.16223.26348
BAWAG7,125PL25,340-0,2425,34025,3402.96075.006152
BE SEMIC.24,770-0,8425,03024,560293.8747.283.822992
BETER BED22,770-0,9622,99522,70025.408123.437499
BEVER HOLD.2,5000,002,5002,5004.35310.88243
BINCKBANK8,460-1,218,6018,442416.9743.132.931601
BOSKALIS WES45,115-1,9046,05545,065493.47522.405.2165.546
BOUSSA.GAV-D15,1800,3315,22015,00056.826860.606495
BRILL KON25,080-1,9925,57525,0001.84746.27747
BRUNEL INTER17,010-2,7717,56017,010199.5742.778.468839
CORBION17,690-0,9218,05017,555304.6805.264.0311.098
CORE LABORAT111,0000,91111,000110,0001.500166.2465.443
CTAC1,920-1,541,9501,9201.3402.58024
DICO INTERN.1,6000,00----5
DOC DATA20,400-3,0421,09019,15012.646256.956143
DPA GROUP1,8290,001,8291,79112.06421.70391
DSM KON53,990-1,5154,84053,9101.930.536104.597.4919.795
DTA LL.15,820-2,0116,19515,7801.910.04430.367.2603.469
ESPERITE3,1790,923,2093,12067.223212.31531
EUROCAS.INV.8,3001,478,3008,1007866.512-
EUROCOMMER.40,7502,9040,75039,350289.1759.340.3561.943
EURONEXT39,100-1,2639,81538,850181.7265.574.0322.737
FAGRON41,2100,2241,78540,90076.8763.168.526-
FUGRO24,105-1,9724,56023,775562.93713.597.0742.039
GALAPAGOS52,3507,0655,40048,6001.134.22658.987.320-
GEMALTO79,640-2,7282,35079,480405.25132.483.7177.010
GRANDVISION22,755-3,4623,55522,710225.9243.461.817-
GRONTMIJ3,830-0,293,8493,77060.041229.089268
GROOTHAND.38,1002,7038,10038,100519058
HAL TRUST155,760-0,79157,500155,69010.4361.633.396-
HEIJMANS11,370-0,4811,50011,220116.1071.318.051221
HEINEKEN71,340-1,7172,75071,190885.74159.446.48141.092
HEINEKEN H.63,320-1,2364,32063,080294.09718.643.65418.238
HOLLAND COL.48,5000,0448,50547,1352.739131.40042
HUNTER DOUG.42,5000,0043,00042,0501.11347.1491.506
HYDRATEC36,6000,2736,60036,6001.16142.49245
ICT AUTOMAT.7,000-0,147,0107,0004343.03861
IMCD35,0003,4035,00033,535119.4064.118.7901.750
ING GROEP14,975-1,1215,15014,86525.156.075377.507.11557.777
INVERKO0,096-3,030,0990,093690.97266.1989
KARDAN0,260-8,130,2870,260786.620209.83429
KAS BANK11,200-1,6711,50011,20021.542242.932176
KENDRION27,380-0,7127,56527,26518.895380.925355
KLEPIERRE40,450-2,5841,42540,4501.379.97255.246.0648.069
KPN KON3,304-1,733,3853,30112.389.05641.204.11014.109
LAVIDE HOLD.1,1202,661,1201,0702.1492.3381
LUCASBOLS17,800-0,8417,99017,7108.086144.251222
MACINTOSH R.2,450-0,612,5002,39135.99988.64166
MOTA ENGIL6,350-2,316,4146,35011.14471.272635
MTY HOLD.NV3,0100,00----3
NB PRIV EQ11,8600,00-----
NEDAP32,230-0,5633,00032,0503.311107.425216
NEDSENSE ENT0,1700,000,1700,170110-5
NEW SOUR.EGY0,7302,820,7300,7208.3706.10936
NEWAYS ELEC.8,7000,368,9008,5805.86250.71796
NN GROUP25,465-2,7526,23025,4653.734.38695.322.3208.928
NOVISOURCE3,0000,003,0013,0003.70111.1035
NSI3,8470,263,8813,807300.040803.142-
OCI26,860-0,9427,19526,700452.29512.172.6415.660
ORANJEWOUD A4,830-0,214,8304,7501.3756.557143
ORDINA1,6860,181,6861,670432.343557.586156
PERSHING SQU26,9700,7526,97026,560191.9485.137.247-
PHARMING G.0,3260,000,3320,3232.197.839719.025133
PHILIPS KON24,805-1,5725,41024,7804.668.196116.718.97623.188
PORCELEYNE9,4901,399,4909,4902202.0877
POSTNL4,150-0,694,1954,1502.807.52510.236.5451.830
PROBIODRUG22,0000,0022,50022,00057512.741149
RANDSTAD52,730-2,5754,35052,6701.020.06952.285.6419.497
REED ELSEV.22,080-2,8022,72522,0755.912.177131.331.35716.265
REFRESCO GER14,2102,6014,25513,66065.075650.434-
ROODMICROTEC0,242-1,630,2500,238220.80954.14911
ROTO SMEE.G.4,1500,00----14
ROY DT SHLLA27,170-0,8827,59027,1506.486.869177.282.548107.663
ROYAL IMTECH4,029-7,124,2803,8711.978.8297.806.090-
S.GOBAIN42,430-2,6143,54542,3803.910.609166.563.97023.841
SBM OFFSHORE12,130-0,8212,31012,0201.188.68314.458.6772.544
SLIGRO FOOD35,200-0,8235,47535,20037.662227.7321.558
SNOWWORLD7,3730,047,3737,3731722
SOURCE GR.2,170-1,362,1702,1106.27913.33817
STERN GROEP13,150-0,3013,47013,1506.27683.30578
TELEGRAAF M.5,660-0,885,7095,6606503.701262
TEN CATE19,875-0,7520,20519,85073.7911.471.722538
TETRAGON FIN10,0901,0010,1009,92039.676399.8691.373
THUNDERBIRD0,5400,00-----
TIE KINETIX6,5000,006,5006,5007457
TKH GROUP34,885-0,2735,38034,800135.1284.730.4661.466
TNT EXPRESS7,680-0,127,6907,6504.126.56931.668.5494.210
TOMTOM10,165-2,3510,47010,1052.642.05627.027.2142.271
UNIBAIL-R.233,850-2,68240,500233,850549.194123.351.51622.927
UNILEVER DR38,830-1,8139,61538,7956.316.903246.692.76766.583
USG PEOPLE12,575-2,1813,00012,575649.5137.744.0701.018
VALUE811,470-0,2611,55011,30019.620224.15149
VAN LANSCHOT19,725-2,0820,37019,6955.695113.786809
VASTNED42,060-0,2142,49541,90047.7681.379.475801
VOLTA FN7,4503,477,6007,30046.548347.384-
VOPAK45,3001,5245,76544,970762.56934.565.5595.791
WERELDHAVE55,0400,1855,45054,590277.75114.751.2011.928
WESSANEN KON7,8760,087,9237,802257.9462.030.276599
WOLTERS KL.28,335-1,6129,01528,3351.713.59648.929.8408.554
YATRA5,4000,005,4005,4006413.461-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE117,300-2,29120,450117,0001.198.147140.933.28640.344
BASF SE84,200-2,3786,55084,1303.792.896319.925.32377.336
DU PONT71,350-0,1371,48071,0101.750.858124.736.026-