DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    47,165 €
  • MAXIMO
    47,450 €
  • MÍNIMO
    46,900 €
  • VOL. DIARIO (TIT.)
    684.072
  • VAR. 2014(%)
    -17,486 %
  • VARIACIÓN
    -0,90 % -0,430 €
  • APERTURA
    47,450 €
  • ÚLT. SESIÓN
    47,595 €
  • EFECTIVO
    26.083.485€
  • VAR. 12 MESES(%)
    -14,401 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,60
MínimoMínimo 201443,61
Máximo 12 meses60,19
Míximo 12 meses43,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.556,93
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m700.104
Media títulos 12m776.999
Efectivo 3m33.384.067
Efectivo 12m38.707.822
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND20,075-0,8220,26020,040104.4722.101.2372.220
ACCELL GROUP11,9600,0812,20011,96078.543943.431297
ACCSYS0,8500,000,8500,81074.76962.93475
AEGON6,2050,026,2246,1554.242.54522.488.87413.316
AHOLD KON12,505-0,4412,55012,4702.063.58424.561.25311.184
AIR FRANCE-K6,759-2,897,0776,6805.005.46934.162.0502.029
AJAX9,2500,119,5559,25025232170
AKZO NOBEL51,140-0,9151,30050,500754.70936.150.06512.408
ALTICE45,000-0,5645,81044,58041.1081.850.16111.147
AMG6,701-0,136,8706,68892.929630.291184
AMSTERDAM C.17,790-0,6718,00017,73519.326345.781423
AND INTERN.3,0004,903,0903,0002.0276.22511
AP ALTER.ASS30,0000,0330,02029,9806.733201.986-
APERAM21,825-2,3322,38021,655525.42011.534.738-
ARCADIS23,960-0,0624,05523,515166.2013.649.6781.810
ARCELORMITT.10,1600,5910,22010,0106.921.56470.191.24413.688
ARSEUS39,185-0,4839,38039,01047.3261.853.526-
ASM INTERN.27,8300,1627,97027,620168.0114.673.2961.755
ASML HOLDING74,6800,5174,85073,7601.213.36490.236.67132.677
ATRIUM Ç RE3,9500,00----1.480
BALLAST NED.2,409-2,472,5382,33858.773141.62447
BAM GROEP2,070-0,382,0982,0251.570.8933.255.884558
BATENBURG T.15,8150,0015,81515,81511538
BAWAG7,125PL24,750-0,7624,75024,7507.624188.694149
BE SEMIC.13,7753,1413,80013,300132.2391.527.735551
BETER BED16,0000,0016,44016,0001.41617.188349
BEVER HOLD.2,2800,00----39
BINCKBANK7,709-0,437,7717,603145.7201.122.315547
BOSKALIS WES41,710-1,1342,10541,590350.08913.370.5465.128
BOUSSA.GAV-D13,6000,5213,70013,56084.2021.148.381472
BRILL KON24,0000,0023,99523,99512345
BRUNEL INTER17,615-0,6517,76017,55026.656470.574869
CORBION12,5004,9112,73512,190324.0073.806.559776
CORE LABORAT100,500-4,29103,000100,50041041.6054.928
CORIO37,2900,0737,37037,020538.2759.682.0743.758
CROWN VAN G.5,251-0,025,2535,2519214.83723
CTAC1,859-0,051,8591,82040775123
DICO INTERN.1,8000,00----6
DOC DATA18,1951,1418,19517,31562210.962127
DPA GROUP1,669-0,951,6841,66915.39225.69983
DSM KON47,165-0,9047,45046,900684.07226.083.4858.557
DTA LL.17,645-0,5117,74017,520596.62910.392.4733.517
ESPERITE1,6452,171,6451,6421.3052.14416
EUROCAS.INV.6,8800,00-----
EUROCOMMER.35,435-1,0935,70035,23550.5581.674.5011.516
EXACT HOLD.31,2250,4031,23531,03577.9312.424.089762
FUGRO19,545-1,3119,93019,1551.449.71722.275.8771.653
GALAPAGOS11,5001,1011,60011,41011.934137.551-
GEMALTO60,000-0,4062,20059,510834.53245.724.2895.281
PERSHING SQU24,3001,4624,63023,550254.5636.153.136-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE92,660-1,1793,50092,2101.082.066100.266.33231.936
BASF SE68,780-3,1770,50067,9805.838.042491.492.04863.173
DU PONT69,0000,6069,17068,1404.542.828312.891.367-