DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    42,200 €
  • MAXIMO
    42,200 €
  • MÍNIMO
    41,030 €
  • VOL. DIARIO (TIT.)
    894.975
  • VAR. 2016(%)
    -8,816 %
  • VARIACIÓN
    1,94 % 0,805 €
  • APERTURA
    41,905 €
  • ÚLT. SESIÓN
    41,395 €
  • EFECTIVO
    37.306.832€
  • VAR. 12 MESES(%)
    -10,175 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201646,22
MínimoMínimo 201640,89
Máximo 12 meses55,37
Míximo 12 meses38,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.656,15
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m832.867
Media títulos 12m867.804
Efectivo 3m36.214.374
Efectivo 12m41.217.036
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND26,8050,9626,86526,510393.04110.494.0932.964
ABN AMRO Gro16,605-1,5116,69015,2254.202.72366.811.2453.590
ACCELL GROUP17,1851,0917,35517,00014.142242.376434
ACCSYS0,8201,230,8200,78040.559-74
AEGON4,1201,134,1604,03915.271.51562.580.5088.846
AHOLD KON19,1801,9919,19018,6704.322.09582.198.54616.003
AIR FRANCE-K6,9551,067,0756,8922.436.72316.964.2232.088
AJAX7,781-0,378,3797,7209017.072143
AKZO NOBEL50,170-0,0850,85049,9101.064.62953.504.09612.423
ALTICE11,3700,5311,50011,1152.211.951-9.337
AMG7,5792,427,6147,28149.556-209
AMSTERDAM C.21,125-2,9921,36520,50023.600492.636507
AND INTERN.8,271-1,998,5007,9808.525-31
AP ALTER.ASS26,7500,7527,00026,00016.541436.370-
APERAM27,9606,7828,06026,380850.318--
ARCADIS11,5000,7011,79011,420400.216-965
ARCELORMITT.2,8458,422,8452,69727.893.688-3.833
ASM INTERN.32,8600,3133,09032,340186.316-2.073
ASML HOLDING72,1700,1572,96071,3501.537.142-31.274
BALLAST NEDA0,3000,000,3010,30081.840-66
BAM GROEP4,4290,254,5294,2862.386.974-1.200
BATENBURG T.19,2951,4719,29519,010201-46
BE SEMIC.17,090-0,2917,57516,885176.833-684
BETER BED20,580-0,0520,78520,3008.951-451
BEVER HOLD.2,7200,00----46
BINCKBANK5,5902,575,6275,444596.614-397
BOSKALIS WES32,3000,8932,36532,060421.606-4.058
BOUSSA.GAV-D15,950-0,8715,95015,9505.123-466
BRILL KON21,7503,8221,75020,5001.561-41
BRUNEL INTER14,2501,0614,33014,06057.904-710
CORBION18,4000,7118,59018,23592.549-1.102
CORE LABORAT89,0002,3089,00087,000128-4.364
CTAC2,033-1,982,0482,0005.170-25
CURETIS9,1995,749,2009,19960-143
DOC DATA0,9397,680,9400,87523.38521.3897
DPA GROUP1,6103,871,6201,5504.3216.95981
DSM KON42,2001,9442,20041,030894.97537.306.8327.656
DTA LL.4,0045,234,1403,9015.184.83320.808.309915
ESPERITE2,020-1,372,0692,00014.610-21
EUROCAS.INV.6,4903,026,4906,3005773.656-
EUROCOMMER.36,8151,6437,28036,05565.8062.425.1271.777
EURONEXT37,8802,6437,88036,755154.212-2.652
FAGRON4,8105,274,8254,540172.723--
FLOW TRADERS43,4003,2043,40042,500306.644-2.020
FUGRO10,9355,7510,93510,535858.860-925
GALAPAGOS34,3405,1434,39533,200249.163--
GEMALTO51,2601,5051,28050,410409.879-4.563
GRANDVISION24,1501,9824,15523,61082.042-6.145
GROOTHAND.40,6900,00----62
HAL TRUST153,2000,99154,240151,2006.663--
HEIJMANS6,3510,276,3806,23097.682-136
HEINEKEN71,4600,5371,77070,840870.587-41.161
HEINEKEN H.63,2901,2063,49062,580154.993-18.229
HOLLAND COL.44,995-0,9945,45043,105306-39
HUNTER DOUG.36,7500,6836,75036,750150-1.302
HYDRATEC30,3500,00----37
ICT AUTOMAT.7,5000,007,5067,4905.446-66
IEX GROUP NV3,9200,00----3
IMCD30,610-0,4931,27030,33052.270-1.610
ING GROEP9,7735,069,7739,29539.116.742-37.819
INTERTRUST N16,440-1,8517,04016,05551.872-1.401
INVERKO2,150-4,442,1502,05049-2
KARDAN0,1551,310,1560,14966.32110.14819
KAS BANK9,2000,799,3329,01115.609143.403144
KENDRION20,3000,3020,44020,0605.407109.325268
KIADIS PHARM10,500-0,9010,60010,2901.99020.921142
KLEPIERRE36,4100,5536,61535,6951.171.955-11.446
KPN KON3,2670,183,3193,19220.616.56367.025.87813.951
LAVIDE HOLD.0,960-4,000,9800,9602.5962.5373
LUCASBOLS18,400-2,1318,83018,26512.234-230
MACINTOSH R.0,0300,000,0300,02020.5005901
MTY HOLD.NV4,6000,004,6004,60070-4
NB PRIV EQ9,9500,00-----
NEDAP30,1801,8030,49029,2055.826-202
NEDSENSE ENT0,1000,000,1000,1004.727-3
NEW SOUR.EGY0,5300,00----26
NEWAYS ELEC.7,2005,877,2006,801796-82
NN GROUP27,7002,6727,70027,0201.299.483-9.239
NOVISOURCE2,5590,002,5592,5591-4
NSI3,630-0,193,7133,620291.850-520
OCI13,8253,9513,82513,280447.187-2.913
ORANJEWOUD A4,7000,00----139
ORDINA0,7801,040,7980,731152.768-73
PERSHING SQU15,7503,6215,80015,060289.543--
PHARMING G.0,2190,920,2250,2181.097.478-89
PHILIPS KON21,0000,2621,19520,7755.528.348-19.554
PORCELEYNE8,9800,00----7
POSTNL3,1444,453,1523,0252.514.454-1.388
PROBIODRUG21,100-1,6322,39021,100162-157
R&S RETAIL G1,9900,00----7
RANDSTAD41,9900,3042,34541,455668.853-7.685
REFRESCO GER14,9501,4215,53514,86073.271-1.213
RELX13,7850,9913,85513,6203.986.821-14.430
ROODMICROTEC0,206-1,900,2140,20567.739-12
ROY DT SHLLA19,7606,7219,76018,87518.840.312-78.861
ROYAL IMTECH0,03050,000,0300,0207.354--
S.GOBAIN33,0102,9333,01032,2652.857.69593.385.55718.517
SBM OFFSHORE10,2401,7410,2959,8682.047.96020.397.1002.168
SLIGRO FOOD33,0652,2133,34032,42011.376373.5641.463
SNOWWORLD6,651-4,976,9986,6507424.95020
SOURCE GR.2,1210,052,1212,1211216
STERN GROEP16,4001,2316,59516,2054.31670.58897
TELEGRAAF M.3,7670,883,7963,5502.624-175
TEN CATE26,0001,5626,10025,81013.923361.813714
TETRAGON FIN8,9000,798,9908,49040.328-1.223
THUNDERBIRD0,2500,00-----
TIE KINETIX9,700-0,019,9909,600676-14
TKH GROUP29,545-0,5630,17029,450174.646-1.253
TNT EXPRESS7,9040,157,9127,8832.763.984-4.338
TOMTOM7,132-2,457,4207,0812.063.490-1.644
UNIBAIL-R.214,4000,80216,450212,050545.114-21.160
UNILEVER DR37,6702,6737,67036,8756.364.447-64.594
USG PEOPLE17,1050,1217,12017,060339.948-1.388
VALUE89,1000,759,2409,0239.354-53
VAN LANSCHOT19,030-2,6120,07518,3055.709109.970781
VASTNED37,4451,3437,88536,65028.831-713
VERENIGDE NE1,7500,00----6
VOLTA FN5,8502,095,9505,74020.760--
VOPAK36,9702,2337,01036,310475.930-4.726
WDP-SICAFI70,3701,2570,95069,93024.583--
WERELDHAVE44,170-1,4745,36543,815425.419-1.779
WESSANEN KON7,1152,057,1306,906114.301-541
WOLTERS KL.28,8650,8028,91028,435886.001-8.714
YATRA5,5000,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE93,8501,4894,10092,5001.563.411146.001.91932.305
BASF SE57,8500,00----53.134
DU PONT58,4003,1458,48056,4505.399.520313.472.373-