DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    46,150 €
  • MAXIMO
    46,795 €
  • MÍNIMO
    46,015 €
  • VOL. DIARIO (TIT.)
    1.122.092
  • VAR. 2015(%)
    -8,867 %
  • VARIACIÓN
    -0,14 % -0,065 €
  • APERTURA
    46,250 €
  • ÚLT. SESIÓN
    46,215 €
  • EFECTIVO
    51.937.015€
  • VAR. 12 MESES(%)
    -4,184 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201551,16
MínimoMínimo 201542,40
Máximo 12 meses54,00
Míximo 12 meses42,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.372,78
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m908.423
Media títulos 12m800.330
Efectivo 3m41.997.519
Efectivo 12m38.212.737
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND25,235-2,5125,92025,185336.2218.293.4472.790
ACCELL GROUP13,550-0,4813,85013,52022.322305.927337
ACCSYS0,760-2,560,7700,76030.05022.89267
AEGON6,224-0,646,3076,1947.949.31349.541.25013.356
AHOLD KON16,4500,0616,54016,3402.787.80845.601.87814.712
AIR FRANCE-K7,985-1,868,2737,9063.470.10227.926.9762.397
AJAX9,1500,009,1509,15060549168
AKZO NOBEL63,560-1,4364,91063,310702.08144.853.57015.421
ALTICE71,9200,4772,05071,120259.47718.127.13217.833
AMG6,483-0,726,6006,48091.968600.092179
AMSTERDAM C.19,710-0,3520,00019,70024.116479.103468
AND INTERN.3,158-1,933,2403,08025.54980.25312
AP ALTER.ASS31,170-0,1031,20030,6101.42144.040-
APERAM23,590-3,4424,75023,520475.25311.369.971-
ARCADIS26,705-1,6627,44526,655309.5788.347.3672.219
ARCELORMITT.8,400-0,918,5758,25010.008.20484.171.08511.316
ASM INTERN.36,180-1,4236,90036,100173.8816.319.9132.282
ASML HOLDING93,840-0,9995,49093,4201.239.500117.036.12241.109
ATRIUM Ç RE4,2000,004,2004,200405.3184951.574
BALLAST NED.2,899-0,032,9392,86043.469125.91757
BAM GROEP2,512-3,382,6102,4944.000.16710.164.645681
BATENBURG T.16,500-2,3716,79516,50095115.69640
BAWAG7,125PL25,050-0,0425,07025,0501.60040.100150
BE SEMIC.17,950-0,9418,36017,90098.4101.782.436719
BETER BED17,5000,0017,75017,400115.280211.736382
BEVER HOLD.2,1000,00----36
BINCKBANK7,237-0,047,2927,214210.0971.523.567514
BOSKALIS WES42,795-2,1643,80542,650259.91310.386.9305.261
BOUSSA.GAV-D14,400-0,6914,56014,40028.237409.521482
BRILL KON25,400-0,9725,68025,40079220.29148
BRUNEL INTER14,590-1,8514,92014,450126.4881.265.782720
CORBION14,805-1,1715,04514,590139.7102.063.892919
CORE LABORAT96,0001,6996,40095,00078074.9734.708
CORIO46,745-0,9547,54046,555105.3144.947.4044.711
CROWN VAN G.5,3300,345,3305,3111.3006.92323
CTAC1,929-1,081,9291,90215028624
DICO INTERN.1,6600,00----6
DOC DATA19,6500,0819,99519,6509.640190.514138
DPA GROUP1,5590,521,5701,5534.9587.74778
DSM KON46,150-0,1446,79546,0151.122.09251.937.0158.373
DTA LL.16,890-1,1417,15016,8651.205.03820.424.7933.367
ESPERITE1,420-1,391,4201,3906.1408.63614
EUROCAS.INV.7,5802,437,5807,4202.31117.372-
EUROCOMMER.39,475-1,8940,30039,47575.5902.998.3071.689
EURONEXT28,7550,5129,42528,650253.3464.865.1302.013
EXACT HOLD.31,8150,0831,84031,79024.348774.454776
FAGRON35,9801,7436,30035,65083.0592.993.375-
FUGRO18,0401,4318,39017,6201.516.74127.271.8171.526
GALAPAGOS17,890-0,3618,15017,670111.4561.997.807-
GEMALTO62,6300,1964,95062,130563.78535.754.5145.512
GRONTMIJ3,501-0,113,5363,49644.394156.041245
GROOTHAND.33,2000,00----50
HAL TRUST134,740-2,11137,900134,00014.6831.994.942-
HEIJMANS8,400-2,218,5908,296110.723930.024163
HEINEKEN65,370-0,4466,42064,900801.18552.481.80237.653
HEINEKEN H.57,640-0,3158,20057,230108.0146.232.25916.602
HOLLAND COL.38,200-1,5339,31038,20064824.86933
HUNTER DOUG.35,000-0,4335,60035,0002.31081.6571.240
HYDRATEC34,0000,00----42
ICT AUTOMAT.5,939-0,855,9705,8012.60015.45752
IMCD27,390-0,0427,84026,93529.513811.5241.370
ING GROEP11,305-0,6211,43511,07521.702.710243.090.77843.617
INVERKO0,1080,000,1200,1071.925.602214.78410
KARDAN0,221-1,780,2250,22156.95212.67825
KAS BANK10,180-2,5810,70010,12532.597338.981160
KENDRION23,655-0,4024,20023,30058.0531.380.254307
KLEPIERRE41,265-1,0141,90041,150644.59426.688.3028.231
KPN KON2,703-0,262,7162,66810.310.31827.779.68311.542
LAVIDE HOLD.1,2433,581,3781,2002.1242.7631
MACINTOSH R.2,750-2,072,9302,65089.129247.19474
MOTA ENGIL6,430-4,326,7006,4003.37022.013643
MTY HOLD.NV5,8100,00----5
NB PRIV EQ12,000-0,4112,15012,0004.4397.147-
NEDAP28,2002,0828,20027,7008.017223.948189
NEDSENSE ENT0,20011,110,2000,19014.7952.8316
NEW SOUR.EGY0,4000,000,4000,4007.8653.14620
NEWAYS ELEC.7,6302,697,6497,2512.06815.65284
NIEUWE STEEN3,6820,00----528
NN GROUP24,160-0,9424,37023,910170.0723.659.1848.456
NOVISOURCE2,880-0,692,9002,88021604
NSI3,780-1,823,8753,780179.785684.416-
NUTRECO44,3150,0344,33044,285333.50014.775.5873.113
OCI31,060-2,3731,91530,875244.1127.628.7816.545
ORANJEWOUD A5,3000,00----157
ORDINA1,38611,241,5191,3713.360.1694.576.600129
PERSHING SQU24,2000,2124,30024,000837.34420.281.063-
PHARMING G.0,373-0,530,3870,3733.389.4411.281.559152
PHILIPS KON25,230-5,8626,02025,0509.079.398230.725.37323.586
PORCELEYNE9,4900,00----7
POSTNL3,192-0,993,2553,1643.808.37512.186.8011.407
PROBIODRUG18,750-1,3218,75018,75050937127
RANDSTAD45,515-1,4446,32544,825921.11537.301.3018.198
REED ELSEV.21,570-1,1721,91021,4102.490.23553.879.03615.889
ROODMICROTEC0,2302,220,2300,225199.90145.54710
ROTO SMEE.G.3,2500,00----11
ROY DT SHLLA29,325-0,6629,56528,7608.715.859254.354.445116.203
ROYAL IMTECH4,015-5,754,3743,8802.355.5939.919.464-
S.GOBAIN37,725-1,5438,41537,3502.367.27289.389.77021.197
SBM OFFSHORE9,8420,699,9109,5602.899.87827.937.2552.064
SLIGRO FOOD33,3400,6633,56532,99025.540853.0811.475
SNOWWORLD7,2500,007,3007,25012490221
SOURCE GR.2,3600,00----18
STERN GROEP11,9001,7111,90011,7507568.95371
TELEGRAAF M.5,712-0,665,8005,7103.49920.188265
TEN CATE19,280-1,7319,85019,050106.9952.074.953522
TETRAGON FIN9,580-0,739,7009,58048.465465.7541.303
THUNDERBIRD0,3300,000,3300,3308.0002.640-
TIE KINETIX6,7008,067,0016,40010.89373.2728
TKH GROUP27,135-2,6427,89526,740212.6852.774.7131.140
TNT EXPRESS5,652-1,575,7635,5901.746.6909.454.1443.098
TOMTOM5,628-0,445,7085,5781.213.9906.447.1611.257
UNIBAIL-R.244,850-2,82253,050242,850486.051116.031.78924.005
UNILEVER DR37,9600,2238,22037,6208.015.992300.402.45565.091
USG PEOPLE9,900-2,4610,1709,749906.9028.993.329801
VALUE810,920-0,5510,99510,9009.07799.39647
VAN LANSCHOT17,420-1,5317,42017,2652544.397715
VASTNED43,660-0,5244,30043,28087.6743.293.265831
VOLTA FN6,3600,006,3606,34094.600601.464-
VOPAK50,450-0,0851,07050,110268.72513.560.6396.449
WERELDHAVE62,290-1,0663,19062,240215.4907.946.9172.181
WESSANEN KON5,3530,155,3795,310115.594616.504407
WOLTERS KL.26,550-0,8026,93026,4351.209.44632.155.3578.015
YATRA4,0500,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE111,000-0,76112,650110,150899.847100.084.78238.281
BASF SE77,200-0,6178,85076,6204.385.876334.209.24270.906
DU PONT73,320-1,0773,84071,5004.638.657336.380.098-