DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,77%
  • Precio
    45,175 €
  • MAXIMO
    46,180 €
  • MÍNIMO
    44,790 €
  • VOL. DIARIO (TIT.)
    821.165
  • VAR. 2015(%)
    -10,792 %
  • VARIACIÓN
    -3,08 % -1,435 €
  • APERTURA
    46,165 €
  • ÚLT. SESIÓN
    46,610 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -12,008 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201555,37
MínimoMínimo 201542,40
Máximo 12 meses55,37
Míximo 12 meses42,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.195,89
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m806.508
Media títulos 12m890.763
Efectivo 3m40.617.564
Efectivo 12m43.139.022
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND27,185-1,8227,56527,100251.222-3.006
ACCELL GROUP19,695-0,3819,95519,5955.989-498
ACCSYS0,9700,000,9700,9501.783-87
AEGON5,251-3,835,4165,2299.504.091-11.268
AHOLD KON17,265-1,4617,53017,2003.405.469-14.405
AIR FRANCE-K6,4620,566,6386,3504.026.80626.326.5221.940
AJAX8,988-0,018,9888,80087-165
AKZO NOBEL59,030-2,4559,91058,430599.122-14.617
ALTICE23,420-3,0024,09522,9101.210.718-17.553
AMG6,8272,176,9006,730101.591-189
AMSTERDAM C.21,350-0,6721,95521,300113.921-508
AND INTERN.3,196-0,063,1962,9701.206-12
AP ALTER.ASS36,400-0,2536,45036,0006.492--
APERAM29,610-1,7730,44029,530631.208--
ARCADIS21,285-2,1421,65521,250177.866-1.786
ARCELORMITT.6,500-5,846,8506,50017.303.327-8.757
ASM INTERN.32,610-2,8733,27532,385162.854-2.057
ASML HOLDING82,150-2,2683,17080,9401.652.752-35.598
BALLAST NED.1,461-1,351,4791,46031.635-29
BAM GROEP4,777-2,574,9044,7612.568.399-1.295
BATENBURG T.16,425-3,3816,89516,4151.350-40
BE SEMIC.18,1050,5318,18517,550300.081-725
BETER BED21,295-0,2621,94021,25013.280-466
BEVER HOLD.3,2000,00----55
BINCKBANK7,320-2,527,5277,294207.124-520
BOSKALIS WES43,970-1,0844,65543,840456.903-5.524
BOUSSA.GAV-D15,200-0,4615,50015,2003.515-473
BRILL KON24,700-1,1625,00024,700329-46
BRUNEL INTER14,720-3,1615,12514,64537.942-734
CORBION19,220-0,6719,39019,040203.085-1.199
CORE LABORAT105,7500,24105,750105,5001.500-5.186
CTAC1,9780,101,9781,8511.751-25
DICO INTERN.1,4600,00----5
DOC DATA20,1400,4520,15519,6404.119-141
DPA GROUP1,702-2,181,7401,7014.351-85
DSM KON45,175-3,0846,18044,790821.165-8.196
DTA LL.8,893-1,599,4688,8744.167.439-1.991
ESPERITE2,520-3,562,5902,49021.813-26
EUROCAS.INV.7,550-0,537,9407,5201.614--
EUROCOMMER.39,170-1,3139,50039,01543.317-1.867
EURONEXT39,210-1,2339,65539,19093.462-2.745
FAGRON19,665-5,5020,66019,590266.583--
FLOW TRADERS36,875-0,4737,38036,6159.688-1.716
FUGRO17,655-4,7718,40017,550605.616-1.493
GALAPAGOS51,420-3,4452,78051,120163.016--
GEMALTO60,580-2,7361,92060,430730.375-5.392
GRANDVISION22,7400,2622,80022,46044.555-5.786
GRONTMIJ4,460-0,044,4704,40070.146-313
GROOTHAND.40,2500,00----61
HAL TRUST160,930-0,02161,850159,00019.607--
HEIJMANS7,839-3,348,1747,69082.717-168
HEINEKEN68,350-3,2070,14068,2401.102.966-39.370
HEINEKEN H.60,530-2,5961,62059,980166.989-17.434
HOLLAND COL.46,5050,0146,50546,5051-40
HUNTER DOUG.38,0000,9338,30038,0004.246-1.346
HYDRATEC34,6000,2334,60034,60030-42
ICT AUTOMAT.6,730-1,036,8506,7302.689-59
IMCD32,555-0,3433,27032,52074.454-1.712
ING GROEP13,100-3,5713,47512,97521.835.235-50.691
INVERKO0,0691,470,0700,06771.080-6
KARDAN0,195-2,010,2050,195298.962-24
KAS BANK10,800-0,2310,99510,80014.793-170
KENDRION23,245-2,3323,62023,24014.432-307
KIADIS PHARM11,1500,0011,24011,0501.086-150
KLEPIERRE38,810-3,1439,75538,810771.838-12.200
KPN KON3,497-0,913,5263,47815.423.146-14.933
LAVIDE HOLD.0,9500,00----3
LUCASBOLS17,450-0,2917,50017,1603.527-218
MACINTOSH R.2,300-2,132,3502,27134.414-62
MOTA ENGIL5,980-0,375,9805,620714-598
MTY HOLD.NV3,0000,00----3
NB PRIV EQ11,350-0,6111,39011,35010.131--
NEDAP29,520-1,6030,12529,4001.697-198
NEDSENSE ENT0,1200,000,1200,12015.000-4
NEW SOUR.EGY0,7300,000,7300,730700-36
NEWAYS ELEC.8,075-1,648,2118,071265-92
NN GROUP25,755-1,2826,04525,4551.088.254-9.140
NOVISOURCE2,6811,172,6812,6811-4
NSI3,650-1,403,7233,650110.782-523
OCI26,005-1,8526,37525,865491.432-5.480
ORANJEWOUD A5,0000,005,0005,000150-148
ORDINA0,891-3,150,9200,891144.502-83
PERSHING SQU25,000-1,3825,69024,810170.925--
PHARMING G.0,289-2,690,2950,287783.720-118
PHILIPS KON22,675-1,1622,89522,4954.367.928-21.598
PORCELEYNE9,2002,229,2009,20094-7
POSTNL3,379-2,093,4303,3353.333.326-1.492
PROBIODRUG22,000-2,2222,00022,000220-149
RANDSTAD54,730-2,9456,01054,560579.381-10.017
REFRESCO GER14,050-0,5714,15514,03051.251-1.140
RELX13,635-1,8413,83513,5904.526.100-14.273
ROODMICROTEC0,238-2,060,2460,236190.726-12
ROTO SMEE.G.4,6990,00----15
ROY DT SHLLA22,190-3,5222,88022,0409.423.997-86.941
ROYAL IMTECH0,0600,000,0700,060820.350--
S.GOBAIN39,950-2,5640,52539,7002.567.051-22.914
SBM OFFSHORE10,190-2,9510,43010,1601.095.010-2.156
SLIGRO FOOD35,200-0,2135,41534,53041.038-1.558
SNOWWORLD7,1900,007,1907,1901-21
SOURCE GR.2,180-2,852,2432,18027-17
STERN GROEP14,5100,0314,53014,2503.355-86
TELEGRAAF M.4,748-1,064,7494,74851-220
TEN CATE24,1950,0824,20024,060107.565-664
TETRAGON FIN10,000-0,5010,0909,99023.789-1.374
THUNDERBIRD0,5200,00-----
TIE KINETIX6,0210,006,0216,0211-7
TKH GROUP32,870-3,6933,96532,565197.497-1.394
TNT EXPRESS7,517-0,077,5547,5111.780.840-4.126
TOMTOM8,808-1,318,9868,7101.470.579-2.012
UNIBAIL-R.226,600-2,39230,700225,800479.830-22.347
UNILEVER DR34,960-2,3635,66534,7706.273.482-59.947
USG PEOPLE12,655-3,5412,99512,550420.969-1.027
VALUE810,090-0,3510,10010,0002.905-44
VAN LANSCHOT22,000-1,3522,30021,10013.778-902
VASTNED39,705-1,9840,24539,68036.023-756
VOLTA FN7,070-0,567,1707,0708.592--
VOPAK37,215-1,6537,98537,035580.663-4.757
WERELDHAVE50,640-1,3351,14050,450148.396-2.039
WESSANEN KON9,495-1,419,6299,405154.863-722
WOLTERS KL.28,505-1,3229,18528,4301.655.513-8.606
YATRA6,0001,356,2005,9202.439--
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE104,800-3,10107,450104,3001.162.095-36.054
BASF SE69,5900,00----63.917
DU PONT48,600-3,8849,94048,5908.773.203431.364.354-