DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    49,275 €
  • MAXIMO
    49,630 €
  • MÍNIMO
    48,760 €
  • VOL. DIARIO (TIT.)
    522.983
  • VAR. 2015(%)
    -2,695 %
  • VARIACIÓN
    -0,11 % -0,055 €
  • APERTURA
    49,300 €
  • ÚLT. SESIÓN
    49,330 €
  • EFECTIVO
    25.709.786€
  • VAR. 12 MESES(%)
    4,319 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201551,16
MínimoMínimo 201542,40
Máximo 12 meses54,00
Míximo 12 meses42,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.939,73
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m1.020.590
Media títulos 12m780.025
Efectivo 3m46.186.023
Efectivo 12m37.236.818
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,3951,4128,39528,000407.4609.235.2553.140
ACCELL GROUP16,0000,0016,02015,88017.158273.792398
ACCSYS1,0300,001,0400,960291.512290.14691
AEGON6,8320,496,8516,7646.761.31046.028.66114.661
AHOLD KON17,5902,5417,59017,1554.800.31983.635.09315.732
AIR FRANCE-K7,101-1,317,1577,0504.544.70732.232.6442.132
AJAX9,160-0,979,4489,160100917168
AKZO NOBEL66,5900,5766,59065,820542.77035.970.31116.156
ALTICE93,5702,9993,59090,100388.32235.884.34523.201
AMG7,5621,567,5997,400122.445919.613209
AMSTERDAM C.24,000-0,0224,00023,52516.615394.668570
AND INTERN.3,7501,633,8003,66014.88755.67714
AP ALTER.ASS34,150-1,9234,15034,14036512.462-
APERAM30,700-1,0631,30030,215570.79817.499.962-
ARCADIS29,110-0,0529,23528,720149.3604.328.4722.419
ARCELORMITT.9,544-0,849,6769,47210.809.388103.136.86912.858
ASM INTERN.42,2703,3042,27040,830307.07812.805.0932.666
ASML HOLDING98,2100,9598,21096,260895.74287.237.02243.038
ATRIUM Ç RE4,360-3,114,4104,36021.47694.6731.634
BALLAST NED.3,280-0,613,3303,25089.509293.76765
BAM GROEP4,2601,124,2854,1503.928.88316.327.6941.154
BATENBURG T.19,0000,2619,20518,9455.08796.95846
BAWAG7,125PL25,6800,00----154
BE SEMIC.24,7150,1824,90024,310158.0873.890.990989
BETER BED19,300-1,2519,51018,50026.676385.661423
BEVER HOLD.2,2500,00----38
BINCKBANK6,869-0,416,9286,820343.8832.101.751488
BOSKALIS WES41,205-0,3641,65540,780799.94029.430.9665.066
BOUSSA.GAV-D14,500-0,4814,57014,50028.386412.396479
BRILL KON25,7001,9425,70025,30584721.68848
BRUNEL INTER17,925-2,5818,50017,705167.6003.019.126885
CORBION17,9103,6517,98017,480384.1506.833.7911.111
CORE LABORAT99,0000,3099,00094,10052950.9254.855
CORIO50,980-0,0851,03050,56027.7651.410.8275.138
CROWN VAN G.5,458-0,225,4755,4546.98238.20724
CTAC2,048-1,542,0762,0489.25218.99226
DICO INTERN.1,6500,00----6
DOC DATA21,400-0,2321,74521,3807.797168.253150
DPA GROUP1,795-1,371,8201,79035.30763.54090
DSM KON49,275-0,1149,63048,760522.98325.709.7868.940
DTA LL.16,9200,0316,92016,2702.293.73537.508.2293.373
ESPERITE3,60022,453,9403,0004.171.91714.653.32635
EUROCAS.INV.8,3500,008,3508,3503.51629.358-
EUROCOMMER.41,4500,5241,67041,00077.7593.216.9311.796
EURONEXT34,6053,0234,82033,580115.3972.752.5572.422
EXACT HOLD.31,8000,7931,80031,5605.588177.610776
FAGRON34,1700,5034,51533,89589.0373.048.678-
FUGRO22,600-3,9924,83522,4802.734.12764.430.4121.911
GALAPAGOS20,4751,2420,50020,15088.1911.796.615-
GEMALTO72,200-0,3573,08071,310554.74240.014.9706.355
GRANDVISION20,4250,1220,42520,305112.2022.288.218-
GRONTMIJ3,585-0,063,5873,53174.927266.979251
GROOTHAND.33,950-0,1233,95033,950501.69752
HAL TRUST135,0000,35135,500134,5008.5121.149.548-
HEIJMANS11,7353,3911,80011,330255.1282.964.939228
HEINEKEN71,0201,1471,02069,510817.01457.527.53540.908
HEINEKEN H.63,2600,9763,26061,93098.2996.165.18718.221
HOLLAND COL.45,5000,0045,50045,500853.86739
HUNTER DOUG.36,7700,7437,24036,75536313.3971.303
HYDRATEC33,750-0,7433,75033,7502067541
ICT AUTOMAT.7,2801,117,3407,19233.097240.60164
IMCD30,0800,5330,20029,50513.874236.4981.504
ING GROEP13,1201,2313,17012,95022.799.072298.226.53250.620
INVERKO0,116-5,690,1210,115355.67341.52710
KARDAN0,26810,740,2750,2311.495.897391.34230
KAS BANK11,8350,3811,93011,55524.164284.774186
KENDRION26,720-1,9427,25026,20055.8841.497.325346
KLEPIERRE44,785-0,4345,09544,370594.74526.578.8888.933
KPN KON3,0901,783,1043,03323.135.40868.440.02613.195
LAVIDE HOLD.1,2000,001,2001,1056.4027.3861
LUCASBOLS16,750-0,8916,90016,75023.303391.604209
MACINTOSH R.2,7000,152,7392,7005.02813.64172
MOTA ENGIL6,482-0,316,5056,4804833.132648
MTY HOLD.NV5,8100,00----5
NB PRIV EQ12,1501,2512,15012,10013.95059.485-
NEDAP30,440-0,1330,50030,0003.28699.720204
NEDSENSE ENT0,2309,520,2300,2305.0001.1507
NEW SOUR.EGY0,6005,260,6000,5506.2713.59930
NEWAYS ELEC.9,640-2,8310,0009,25016.455158.818106
NN GROUP25,700-0,7725,95025,495375.2369.649.8978.995
NOVISOURCE2,9500,002,9502,950125
NSI4,270-1,394,3344,26697.891419.647-
NUTRECO45,180-0,0445,20545,180175.6637.938.0643.173
OCI35,820-5,3337,86535,590538.32519.767.7897.548
ORANJEWOUD A5,3500,00----158
ORDINA1,4705,531,5001,4231.762.5442.599.124136
PERSHING SQU27,500-0,9027,95027,500212.6805.891.473-
PHARMING G.0,3446,830,3500,30410.684.3793.529.114140
PHILIPS KON26,455-0,0426,61526,2002.081.59654.929.38824.731
PORCELEYNE9,8000,00----7
POSTNL4,000-0,024,0303,9184.051.51116.111.7521.764
PROBIODRUG17,8001,7117,80017,8001422.527120
RANDSTAD51,7301,0451,73050,800736.08837.823.8579.317
REED ELSEV.22,5801,9422,58021,9652.652.33459.175.32416.633
ROODMICROTEC0,257-1,150,2640,245584.627148.09811
ROTO SMEE.G.3,370-0,883,3703,370165311
ROY DT SHLLA28,2850,3028,54028,0805.826.932164.779.078112.082
ROYAL IMTECH3,427-9,033,7003,3302.654.5639.124.537-
S.GOBAIN39,4650,6239,46538,7552.411.78294.467.31022.175
SBM OFFSHORE10,440-1,5610,81510,4052.792.86329.443.1782.189
SLIGRO FOOD35,905-0,8336,61035,80510.541379.8571.589
SNOWWORLD7,5892,557,5937,3001.2389.13022
SOURCE GR.2,2010,052,2012,2011217
STERN GROEP12,9951,9213,09512,5103614.59877
TELEGRAAF M.5,7501,775,7505,6206.04034.567267
TEN CATE20,3500,6720,35019,860120.8662.431.444551
TETRAGON FIN10,1501,7010,1509,910568.2475.716.2431.381
THUNDERBIRD0,360-5,260,3800,36045.41217.038-
TIE KINETIX6,800-0,737,0006,8004162.8798
TKH GROUP29,980-0,5330,16529,615118.0433.510.0211.260
TNT EXPRESS5,329-0,525,4005,2951.989.38410.593.4132.921
TOMTOM7,6850,307,7207,6061.720.83813.180.1621.717
UNIBAIL-R.258,2000,58258,700255,050251.52363.687.28125.314
UNILEVER DR39,3200,7739,32038,8754.836.097177.276.02967.423
USG PEOPLE11,960-0,6212,16011,510903.28710.674.977968
VALUE810,6000,0010,69010,5706.65670.72546
VAN LANSCHOT18,750-1,2918,90018,7505219.813769
VASTNED44,520-3,2245,61544,25064.5692.877.863848
VOLTA FN6,9400,006,9406,910104.555722.600-
VOPAK48,1900,2048,44047,510459.62922.053.4146.160
WERELDHAVE62,0300,8662,04061,280245.32012.198.4242.172
WESSANEN KON5,776-0,935,8635,760105.801584.792439
WOLTERS KL.29,2351,4229,23528,6051.493.22941.972.5088.826
YATRA4,6500,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE117,8500,99117,900116,250695.01481.354.28940.656
BASF SE85,8500,7085,85084,3002.538.696215.775.49478.851
DU PONT78,1200,0678,35077,6103.120.391243.473.500-