DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    52,870 €
  • MAXIMO
    52,930 €
  • MÍNIMO
    52,110 €
  • VOL. DIARIO (TIT.)
    608.674
  • VAR. 2015(%)
    4,404 %
  • VARIACIÓN
    2,11 % 1,090 €
  • APERTURA
    52,200 €
  • ÚLT. SESIÓN
    51,780 €
  • EFECTIVO
    31.992.462€
  • VAR. 12 MESES(%)
    4,353 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201553,86
MínimoMínimo 201542,40
Máximo 12 meses54,00
Míximo 12 meses42,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.591,96
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m937.814
Media títulos 12m783.114
Efectivo 3m43.852.748
Efectivo 12m37.654.912
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND29,2050,9929,45028,950184.2175.374.8723.229
ACCELL GROUP17,1700,4117,47017,17016.594287.612427
ACCSYS1,1100,001,1201,10013.36414.86799
AEGON7,250-0,107,3767,1995.581.69340.634.47115.558
AHOLD KON18,7550,5118,90518,6601.937.53735.620.45616.774
AIR FRANCE-K8,3005,408,3037,9103.629.55629.527.4482.492
AJAX9,100-3,179,1009,10096873167
AKZO NOBEL73,5201,9074,39072,790652.46947.997.86217.838
ALTICE103,0002,64104,200100,800269.61327.753.25825.539
AMG9,4480,449,5079,202172.1381.615.237261
AMSTERDAM C.25,4101,8425,49024,6408.431213.755604
AND INTERN.3,596-1,343,7253,5804.34115.74813
AP ALTER.ASS35,640-0,1435,64035,400953.363-
APERAM37,085-0,6637,98536,630280.69510.499.311-
ARCADIS30,7500,8230,90030,35579.7832.447.3772.556
ARCELORMITT.8,833-1,549,0458,7607.311.90564.702.59911.900
ASM INTERN.43,9902,2344,00043,150206.5826.842.3312.775
ASML HOLDING91,4502,5092,21090,0802.083.957189.914.14240.080
ATRIUM Ç RE4,5400,00----1.701
BALLAST NED.2,8500,882,8602,758138.808393.48256
BAM GROEP4,0410,824,0503,9452.194.3258.193.2201.095
BATENBURG T.21,5002,3821,50021,0005.048106.90752
BAWAG7,125PL25,3500,00----152
BE SEMIC.29,8901,7029,95029,525199.4865.957.3111.197
BETER BED23,3550,1523,66023,10025.860605.934512
BEVER HOLD.2,100-7,492,1002,100280-36
BINCKBANK9,0280,529,1808,880408.3543.698.168641
BOSKALIS WES48,0100,9948,07047,540248.22111.885.1545.902
BOUSSA.GAV-D14,3200,0714,32014,26023.711339.168471
BRILL KON25,5050,0225,50525,50512548
BRUNEL INTER19,195-0,2119,45019,08554.0661.039.358947
CORBION19,0500,2419,24018,85085.4791.629.5001.182
CORE LABORAT110,550-0,41111,300110,350283.1115.421
CROWN VAN G.5,4700,925,4705,4698.99149.18024
CTAC2,0190,902,0192,0025.45810.96125
DICO INTERN.1,5200,00----5
DOC DATA22,2000,4822,20022,1255.980132.567155
DPA GROUP1,8140,781,8141,79926.17547.25691
DSM KON52,8702,1152,93052,110608.67431.992.4629.592
DTA LL.18,0400,0618,19517,960767.09613.864.2673.956
ESPERITE3,0300,003,0503,00032.49998.12130
EUROCAS.INV.8,2901,598,3008,0501.30610.633-
EUROCOMMER.42,4751,1342,64541,90561.2152.116.6161.841
EURONEXT40,3003,3640,35039,10096.0353.837.2352.821
FAGRON40,750-0,2941,25040,52532.8491.342.950-
FUGRO26,525-1,1727,00026,365640.04616.252.4372.243
GALAPAGOS32,7002,8332,90031,750289.1929.325.651-
GEMALTO81,5501,0782,10080,740234.14019.033.8557.178
GRANDVISION22,5100,4922,60022,30070.1021.576.705-
GRONTMIJ3,9700,583,9993,93183.873333.812278
GROOTHAND.39,100-0,0539,10039,10083832.76559
HAL TRUST149,100-0,27150,850149,0005.727857.122-
HEIJMANS12,925-0,2313,10012,70550.444651.375252
HEINEKEN75,7702,7076,14074,420911.36268.618.61543.644
HEINEKEN H.68,1901,8168,59067,260284.75514.273.04319.641
HOLLAND COL.49,3950,4049,39549,1951507.39742
HUNTER DOUG.40,815-0,2141,39540,7502.818115.6541.446
HYDRATEC33,0000,00----40
ICT AUTOMAT.7,010-0,167,1207,0102.51117.66161
IMCD35,000-2,2335,74034,92023.862488.2091.750
ING GROEP13,9000,7613,94513,59514.626.329202.216.91453.629
INVERKO0,1170,860,1170,115162.25818.95610
KARDAN0,282-0,700,2850,278238.32867.05032
KAS BANK13,0550,9313,16512,94040.276527.139205
KENDRION28,5600,2128,72028,06526.971767.745370
KLEPIERRE45,2850,4545,67044,855214.4889.689.6759.033
KPN KON3,3000,983,3093,2576.075.09419.981.49414.092
LAVIDE HOLD.1,1500,001,1501,15011121
LUCASBOLS18,445-0,3018,73018,25511.303208.680230
MACINTOSH R.2,6700,002,7362,6416.51817.48771
MOTA ENGIL7,320-2,277,4007,2801.0968.037732
MTY HOLD.NV2,8500,00----2
NB PRIV EQ11,6400,0911,65011,6404.53552.791-
NEDAP32,7550,0832,93032,4702.40878.864219
NEDSENSE ENT0,2100,000,2100,21010.000-6
NEW SOUR.EGY0,7000,000,7000,7001.8001.26035
NEWAYS ELEC.9,607-1,479,7519,6002.10120.176106
NN GROUP26,4250,7226,94026,345232.1206.139.5749.249
NOVISOURCE3,0000,003,0013,000972915
NSI4,3950,074,4204,351163.638610.252-
OCI29,4151,0329,60528,975172.1125.038.5326.198
ORANJEWOUD A5,185-0,975,2005,1851.2286.382153
ORDINA1,814-0,871,8471,811241.554441.736168
PERSHING SQU26,4000,0026,46026,20097.6692.577.274-
PHARMING G.0,3481,160,3480,344659.534228.513142
PHILIPS KON27,3651,1627,40027,0651.948.37553.109.90225.581
PORCELEYNE10,0000,00----8
POSTNL4,569-0,024,6124,5351.639.1237.494.1372.015
PROBIODRUG18,7003,3118,70018,1401.47726.855127
RANDSTAD56,0702,3256,48055,060798.91837.077.55210.099
REED ELSEV.23,1301,0023,34522,9002.004.21846.301.32517.038
REFRESCO GER14,6450,0714,64514,58026.936393.333-
ROODMICROTEC0,2450,820,2450,24352.00112.71011
ROTO SMEE.G.3,9300,263,9303,9304001.57213
ROY DT SHLLA29,365-0,2529,50029,1954.772.028137.079.870116.361
ROYAL IMTECH5,0380,205,0805,005207.2771.043.702-
S.GOBAIN41,4550,5641,79041,0751.351.02456.054.33123.293
SBM OFFSHORE11,600-3,2912,03011,5501.386.02516.212.3362.432
SLIGRO FOOD35,8000,1436,07035,45014.704465.0591.584
SNOWWORLD7,311-1,877,4507,3106145022
SOURCE GR.2,2502,272,2502,1999.50121.37217
STERN GROEP14,055-1,0214,60013,9109.601137.69383
TELEGRAAF M.6,3983,366,4406,06043.512271.714297
TEN CATE22,1000,7322,20021,695110.5982.434.531599
TETRAGON FIN9,7800,109,8109,75035.886351.1371.330
THUNDERBIRD0,4400,000,4400,4401.000440-
TIE KINETIX6,701-4,277,0006,5116314.3828
TKH GROUP33,8700,5834,19533,44549.1741.662.8171.423
TNT EXPRESS7,6040,077,6197,5803.034.76123.079.0544.169
TOMTOM8,1665,508,4257,3306.793.76154.450.0231.824
UNIBAIL-R.254,5000,34255,500253,250194.36049.475.11624.952
UNILEVER DR41,8751,3741,93041,3152.776.216115.762.79171.804
USG PEOPLE13,000-1,7013,45012,865550.0216.592.3051.052
VALUE811,6850,9111,70011,4704.91957.30450
VAN LANSCHOT19,4001,4119,43019,0409.471182.037796
VASTNED46,7601,1047,05046,32520.825727.865890
VOLTA FN6,830-3,397,0806,66036.113252.966-
VOPAK50,2600,3250,49050,030283.36213.608.6886.425
WERELDHAVE62,800-0,6263,50062,630132.2637.685.6242.199
WESSANEN KON7,045-0,247,1007,003225.143951.179535
WOLTERS KL.31,3451,5631,48530,865659.72720.576.2029.463
YATRA5,7500,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE123,1501,78123,300121,450585.44970.305.27342.526
BASF SE93,0501,1194,10092,2502.081.472190.870.13485.464
DU PONT70,610-3,0672,83070,4202.505.859178.044.790-