DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    48,025 €
  • MAXIMO
    48,940 €
  • MÍNIMO
    47,840 €
  • VOL. DIARIO (TIT.)
    962.649
  • VAR. 2014(%)
    -15,981 %
  • VARIACIÓN
    -1,70 % -0,830 €
  • APERTURA
    48,810 €
  • ÚLT. SESIÓN
    48,855 €
  • EFECTIVO
    46.490.389€
  • VAR. 12 MESES(%)
    -14,789 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,60
MínimoMínimo 201445,62
Máximo 12 meses60,19
Míximo 12 meses45,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.712,95
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m41.656.200
Media títulos 12m749.711
Efectivo 3m2.089.387.475
Efectivo 12m37.763.939
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND20,035-2,3920,63020,035171.3173.463.5272.215
ACCELL GROUP13,2201,2313,22513,1109.755128.473329
ACCSYS0,8400,000,8600,83069.66258.75275
AEGON6,518-0,216,6246,50210.521.39860.405.36713.987
AHOLD KON12,625-1,5212,83512,5603.424.44238.275.79011.291
AIR FRANCE-K7,096-4,427,3677,0296.376.59945.315.4212.130
AJAX9,620-3,8010,4709,6201.04410.445176
AKZO NOBEL52,530-3,1754,22052,4201.049.98655.808.36212.745
ALTICE41,325-1,4442,13541,26579.9433.006.18110.237
AMG6,823-0,376,9146,75030.442207.439188
AMSTERDAM C.18,0501,0918,05017,85011.869213.529428
AND INTERN.3,051-2,183,2503,0401.2543.82911
AP ALTER.ASS30,680-1,4831,50030,50023.846735.344-
APERAM23,450-5,1225,06023,1701.387.85334.332.619-
ARCADIS25,910-1,1626,23025,86080.9862.106.8771.958
ARCELORMITT.10,635-2,4310,90010,63510.709.404114.731.15214.327
ARSEUS37,365-2,6438,41037,30067.0672.535.304-
ASM INTERN.28,435-1,1828,98028,400108.4653.096.2831.794
ASML HOLDING77,500-1,6779,19077,3701.092.87482.441.62234.634
ATRIUM Ç RE4,3700,00----1.638
BALLAST NED.3,450-0,583,4793,4506.22321.55468
BAM GROEP2,276-2,742,3902,2412.803.3906.424.932613
BATENBURG T.16,950-0,0616,95516,9505186441
BAWAG7,125PL25,050-0,6025,19025,0501.02025.612150
BE SEMIC.14,0000,0014,00013,80097.7011.364.008560
BETER BED16,360-2,2116,89516,3504.75478.267357
BEVER HOLD.1,8000,00----31
BINCKBANK7,797-1,087,8807,720151.9301.185.078554
BOSKALIS WES44,460-0,2744,90044,390224.0708.898.6145.466
BOUSSA.GAV-D14,350-0,2114,35014,2205.48378.515499
BRILL KON24,700-1,1825,00024,70042110.40446
BRUNEL INTER18,2850,8018,46018,07550.1831.094.914902
CORBION11,9052,1012,04011,650144.3641.940.517739
CORE LABORAT117,000-0,85117,000116,00065075.8005.737
CORIO38,150-1,7438,92538,150318.60811.047.6053.845
CROWN VAN G.4,5000,004,5014,4991.1645.23820
CTAC1,880-1,471,9051,8505.0589.43323
DICO INTERN.1,9200,001,9201,92018346
DOC DATA18,250-0,8218,40018,2503.52564.793128
DPA GROUP1,6490,001,6491,64060198682
DSM KON48,025-1,7048,94047,840962.64946.490.3898.713
DTA LL.19,055-0,2119,36019,0501.190.86520.411.6683.798
ESPERITE1,6650,421,6701,6655.2798.79916
EUROCAS.INV.6,500-0,156,5106,4903.10020.150-
EUROCOMMER.33,960-2,6135,01533,900126.4033.238.4101.453
EXACT HOLD.28,0050,0228,08527,9602.61673.274683
FUGRO23,070-3,7323,95522,900967.40922.470.6721.951
GALAPAGOS12,0050,2112,20011,95033.251400.723-
GEMALTO71,910-1,0673,52071,720467.37133.865.3956.329
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE95,350-1,2696,60094,980693.66066.258.86532.857
BASF SE70,950-2,3172,71070,5703.885.621275.623.54365.166
DU PONT70,670-1,5271,35070,5102.479.214175.602.231-