DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    50,920 €
  • MAXIMO
    50,940 €
  • MÍNIMO
    50,180 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -10,917 %
  • VARIACIÓN
    1,820 % 0,910 €
  • APERTURA
    50,230 €
  • ÚLT. SESIÓN
    50,010 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    1,430 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,60
MínimoMínimo 201445,62
Máximo 12 meses60,19
Míximo 12 meses45,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.238,18
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m980.759
Media títulos 12m788.846
Efectivo 3m46.361.555
Efectivo 12m40.100.724
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9000,6278,92078,170271.33821.319.574-
ACCOR36,0100,9236,05535,710220.7387.928.9668.219
AEGON6,5601,616,5766,5331.942.98212.729.06113.982
AGEAS31,5200,6931,55531,360113.0663.558.164-
AHOLD13,6600,2213,71513,5601.091.90614.792.67613.378
AIR LIQUIDE103,1002,84103,400101,500442.54045.378.04732.288
AIRBUS GROUP50,860-0,1651,37050,570578.92929.476.76739.858
AKZO NOBEL54,9301,0355,07054,720128.1007.036.79513.173
ALCATEL-LUCE2,9391,072,9452,9097.452.94121.840.3058.267
ALSTOM RGPT27,86014,4628,68526,68015.735.393431.850.3478.600
ARCELORMITTA11,9850,9312,03011,9202.329.44327.889.00716.146
ARKEMA SA80,2701,1080,28079,60040.8273.260.5615.059
ASML HOLDING60,3001,4160,37059,700644.42138.711.24826.943
ATOS63,3701,6763,38062,450102.4996.135.2366.221
AXA UAP19,0151,2519,05018,805906.84717.197.98546.005
BELGACOM21,4101,4221,48521,230205.8424.409.858-
BIC96,7600,4597,47096,35010.6481.033.1174.606
BNP PARIBAS55,9901,8756,14055,2001.029.80957.482.56269.717
BOUYGUES30,4104,8630,61030,1052.081.54660.945.8579.709
BUREAU VERIT22,1800,8622,19522,02080.1281.773.4239.804
CAP GEMINI53,1100,8453,13052,810216.61211.483.1468.514
CARREFOUR28,025-1,2228,36527,6901.670.94246.829.17020.290
CASINO GUICH88,290-0,9088,84087,700103.8569.159.7139.986
COLRUYT40,0450,1140,15039,90036.0581.444.279-
CRED.AGRICOL11,6451,5711,65511,4951.311.22615.198.77929.131
DANONE52,110-0,2152,41051,920340.78617.755.71732.883
DASSAULT SYS88,220-0,7193,91087,150239.93121.076.92911.145
DELHAIZE52,1900,8552,26051,720106.2765.526.253-
DSM KON50,9201,8250,94050,180393.91519.917.5449.238
EDENRED24,9000,3025,10024,715143.3263.569.4385.625
EDF28,9950,6829,10028,760281.6168.155.04853.931
EDP3,4200,883,4203,3781.714.9965.846.71710.560
EDP RENOVAVE4,749-0,234,7854,736195.509930.6934.143
ESSILOR INTL74,6900,4374,74074,33083.5226.222.92616.036
EUTELSAT COM24,8800,6524,88024,65552.4181.299.3635.476
FUGRO47,2501,7247,25046,425219.38510.294.8513.996
GALP ENERGIA12,6000,2412,62512,580196.3422.474.4559.717
GDF SUEZ19,385-0,9219,65019,3251.385.52826.909.62146.773
GECINA NOM.102,2501,24103,000101,65023.9981.683.6016.429
GEMALTO N.V.83,100-1,6083,48081,500282.08523.270.4177.314
GPE EUROTUNN9,5912,039,5989,420699.6916.654.1065.275
HEINEKEN NV50,380-1,5452,07050,150524.19626.615.56729.019
ICADE75,9700,0876,40075,7807.367560.575-
ILIAD195,7501,45196,950194,00021.3424.177.177-
IMERYS62,8400,2763,18062,6506.045380.9184.791
ING GROEP10,2350,8410,27510,1802.923.53329.938.15339.336
J.MARTINS12,8951,0212,96512,800201.2412.593.6448.115
JC DECAUX30,260-0,2630,45530,20012.204370.031-
KBC GROUP45,3301,4245,37044,880130.1475.877.344-
KERING153,3001,36153,500151,40039.0425.954.94319.351
KLEPIERRE32,9350,2033,17032,88562.6231.241.1926.570
KPN2,5381,642,5462,4934.409.29611.151.59110.838
L'OREAL121,450-0,49122,350121,000121.24314.715.56373.027
LAFARGE COPP67,2600,6167,32066,870136.4219.155.26319.328
LAGARDERE G.29,8650,2929,91029,690115.9333.457.3683.916
LEGRAND PROM46,9302,0646,93046,220188.7478.794.00412.464
LVMH143,0000,49143,300142,350184.19926.327.49972.677
MICHELIN89,710-3,2890,00088,450603.37252.996.31116.667
NATIXIS5,2250,025,2705,214761.0253.988.50316.199
OCI31,8100,3631,94031,61033.3341.060.8216.703
ORANGE11,1101,4111,13010,9952.357.57926.022.7981.654
PERNOD RICAR85,330-0,4086,56084,950186.97315.966.77022.648
PHILIPS KON.23,230-0,8723,51023,1452.135.93649.747.47621.786
PUBLICIS GRP62,1600,6662,40062,020178.75511.116.67513.254
RANDSTAD HLD44,0000,6644,05543,300332.65914.555.5207.810
REED ELSEVIE15,0000,1715,01014,850880.95513.155.23311.012
REMY COINTRE60,6401,0560,98059,87030.1391.824.6782.940
RENAULT73,550-0,9674,53072,850279.10420.499.45421.750
REXEL PROMES18,8550,7219,01018,750156.3672.951.9155.343
ROYAL DUTCH27,4350,6227,46027,3351.124.19330.822.846107.983
SAFRAN48,3350,7848,65548,005388.05018.735.40720.157
SAINT GOBAIN44,3000,7544,31043,820389.33217.162.46724.594
SANOFI77,2400,2577,40077,000529.08040.831.816102.290
SCHNEIDER68,9205,8868,96067,0301.384.24991.356.64339.916
SCORE SE26,3700,5126,45026,27582.7702.179.7055.063
SES SA27,1801,5927,20026,790219.3145.931.211-
SOCIETE GRAL44,5601,6344,73044,000915.84340.753.87635.591
SODEXHO78,5000,1078,70078,41049.3553.875.43212.335
SOLVAY115,9000,65116,400114,85037.6744.357.102-
STMICROELECT6,7561,276,7846,688819.0835.526.6156.152
SUEZ ENVIRON14,435-1,4014,64514,350524.5727.582.1357.365
TECHNIP82,1007,3182,20078,990937.41475.684.514-
TELENET GR.H43,1500,3643,29043,00013.555584.988-
THALES45,0900,0845,50044,780111.4515.025.7089.277
TNT EXPRESS6,8621,556,9156,776490.4873.369.8193.739
TOTAL S.A. B49,9601,6049,96549,3051.290.00064.164.728118.789
UCB60,8001,8961,25058,910173.02710.468.544-
UMICORE (D)37,605-0,4637,80037,210222.2558.336.733-
UNIBAIL-ROD.194,6500,96195,000193,35070.64813.732.23018.995
UNILEVER NV30,285-1,3030,85030,1202.781.06584.394.10751.930
VALEO99,770-0,23100,75097,580155.72315.342.9187.928
VALLOUREC42,0951,3242,16041,545367.28715.393.3215.395
VEOLIA ENVIR14,150-0,2814,28014,100728.75110.027.6507.767
VINCI54,2800,5254,65054,110293.38315.931.77032.776
VIVENDI20,1201,0520,16019,9701.046.16720.963.14226.953
VOPAK38,205-0,9738,72537,980231.4418.843.8564.884
WENDEL INVES109,2500,23110,400109,00036.1493.961.1245.310
WOLTER KLUWE21,0601,2021,16020,805320.7336.742.3626.358
ZIGGO NV EUR31,6900,2431,79531,59553.8041.704.4326.338
ZODIAC AEROS24,5900,3324,85024,470209.6225.172.025-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE103,1002,84103,400101,500442.54045.378.04732.288
BASF SE82,5401,3182,80081,920849.72169.296.51075.811
DU PONT67,340-0,0167,73067,1002.626.098176.891.072-