DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    51,870 €
  • MAXIMO
    52,250 €
  • MÍNIMO
    51,450 €
  • VOL. DIARIO (TIT.)
    878.969
  • VAR. 2015(%)
    2,429 %
  • VARIACIÓN
    0,84 % 0,430 €
  • APERTURA
    52,110 €
  • ÚLT. SESIÓN
    51,440 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,178 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201552,98
MínimoMínimo 201542,40
Máximo 12 meses54,00
Míximo 12 meses42,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.410,53
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m1.061.749
Media títulos 12m778.308
Efectivo 3m48.495.187
Efectivo 12m37.325.884
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,755-0,4729,10028,680224.509-3.180
ACCELL GROUP17,050-0,6717,31016,91025.118-424
ACCSYS1,0500,961,0501,02039.524-93
AEGON7,2780,047,3307,1966.593.786-15.618
AHOLD KON18,1650,5318,24018,0102.834.232-16.246
AIR FRANCE-K7,7231,407,7817,6042.548.427-2.319
AJAX9,2000,009,2009,200276-169
AKZO NOBEL68,6000,4868,77067,820454.247-16.644
ALTICE98,8200,3799,40097,350349.692-24.502
AMG8,760-0,228,9108,713143.137-242
AMSTERDAM C.24,9450,3824,97024,8555.701-593
AND INTERN.3,6800,273,6803,5614.477-14
AP ALTER.ASS35,9000,0036,48035,5003.290--
APERAM37,590-1,9138,75537,445656.751--
ARCADIS29,5400,2029,84029,385136.941-2.455
ARCELORMITT.8,809-4,299,1278,78922.331.101-11.867
ASM INTERN.42,1600,1942,59041,900204.229-2.659
ASML HOLDING92,3701,0393,33091,1502.235.889-40.483
ATRIUM Ç RE4,370-0,684,3704,370129-1.638
BALLAST NED.2,6981,662,7102,65072.795-53
BAM GROEP4,047-0,764,1194,0022.328.104-1.097
BATENBURG T.20,100-0,0220,27520,100850-48
BAWAG7,125PL25,4600,00----153
BE SEMIC.30,0902,0030,43529,660202.939-1.205
BETER BED20,1502,0020,50019,89068.545-441
BEVER HOLD.2,2500,00----38
BINCKBANK7,513-1,467,6667,496288.903-533
BOSKALIS WES45,895-1,2846,68545,445738.175-5.642
BOUSSA.GAV-D14,310-0,7614,40014,31035.764-471
BRILL KON25,600-0,1925,70025,600803-48
BRUNEL INTER17,675-1,9718,11517,64054.129-872
CORBION17,3651,4017,38516,980217.078-1.077
CORE LABORAT97,7001,7697,70096,000960-4.791
CORIO52,3501,7752,58051,6405.962-5.276
CROWN VAN G.5,441-0,425,4645,4412.185-24
CTAC2,0352,262,0351,98124.718-25
DICO INTERN.1,6100,00----5
DOC DATA21,405-0,0721,40521,0054.363-150
DPA GROUP1,7991,121,8091,78019.986-90
DSM KON51,8700,8452,25051,450878.969-9.411
DTA LL.17,505-0,0917,95017,4652.042.071-3.838
ESPERITE2,904-0,552,9902,90091.995-28
EUROCAS.INV.8,2100,988,2108,150682--
EUROCOMMER.42,5700,3542,86542,24087.418-1.845
EURONEXT39,1751,2539,98538,820123.435-2.742
EXACT HOLD.31,220-0,5331,59031,05012.586-762
FAGRON35,360-0,4135,99035,34538.870--
FUGRO25,055-1,9925,91024,8101.135.186-2.119
GALAPAGOS20,695-2,6622,19520,260181.994--
GEMALTO73,180-0,9774,70072,840393.565-6.441
GRANDVISION21,300-0,8421,86021,050225.562--
GRONTMIJ3,7021,063,7323,66031.153-259
GROOTHAND.35,0000,8635,00035,000378-53
HAL TRUST136,9600,84137,900136,4007.765--
HEIJMANS12,260-3,4612,69512,030166.923-239
HEINEKEN71,3500,1571,98070,690575.618-41.098
HEINEKEN H.63,9900,4964,42063,330118.125-18.431
HOLLAND COL.45,400-0,5645,61045,310822-39
HUNTER DOUG.38,2000,2638,20038,1001.395-1.354
HYDRATEC34,000-2,3034,00034,00012-42
ICT AUTOMAT.6,9960,107,0006,8101.779-61
IMCD31,500-0,6332,40031,20518.902-1.575
ING GROEP13,375-0,7113,55013,22022.824.845-51.604
INVERKO0,115-0,860,1170,11578.300-10
KARDAN0,330-3,790,3630,3281.239.407-37
KAS BANK11,9650,6711,97011,81022.860-188
KENDRION27,505-0,1627,82527,50519.912-357
KLEPIERRE46,0201,4446,31045,290461.127-9.180
KPN KON3,2651,183,2793,19627.373.730-13.942
LAVIDE HOLD.1,1900,001,1901,190322-1
LUCASBOLS17,8752,4417,87517,50050.362-223
MACINTOSH R.2,700-3,572,8402,66058.903-72
MOTA ENGIL7,580-0,187,5807,4207.911-758
MTY HOLD.NV5,3000,005,3005,300100-4
NB PRIV EQ11,6600,9511,75011,60066.865--
NEDAP32,3301,6732,40031,9505.873-216
NEDSENSE ENT0,2100,000,2100,2102.000-6
NEW SOUR.EGY0,7101,430,7100,71024.884-35
NEWAYS ELEC.9,9900,509,9909,8505.871-110
NN GROUP26,055-0,5926,23525,975335.348-9.120
NOVISOURCE2,999-0,032,9992,9991-5
NSI4,160-2,554,2754,160396.105--
NUTRECO45,0550,0645,22045,00014.641-3.165
OCI28,9000,3628,98528,620345.155-6.090
ORANJEWOUD A5,2491,535,2495,2002.575-155
ORDINA1,666-2,061,7171,649654.501-154
PERSHING SQU26,0302,7226,30025,460272.396--
PHARMING G.0,336-3,170,3440,3317.394.948-137
PHILIPS KON26,2700,8826,43526,0703.045.381-24.558
PORCELEYNE10,0000,00----8
POSTNL3,908-1,293,9923,9061.689.306-1.723
PROBIODRUG19,0000,0019,15018,755100-129
RANDSTAD54,370-0,6255,32054,260649.318-9.793
REED ELSEV.22,955-0,2623,29022,8202.410.596-16.909
ROODMICROTEC0,2470,820,2490,24256.366-11
ROTO SMEE.G.3,4101,463,4103,2511.101-11
ROY DT SHLLA27,825-1,4028,23527,6856.573.698-110.259
ROYAL IMTECH5,0844,465,1974,9112.214.640--
S.GOBAIN40,9500,9541,19040,4852.311.419-23.009
SBM OFFSHORE11,525-1,1211,73511,4151.630.809-2.417
SLIGRO FOOD36,5800,8736,81536,33023.449-1.619
SNOWWORLD7,300-0,687,3507,280683-22
SOURCE GR.2,1512,432,1512,1511-17
STERN GROEP11,9000,0012,32511,850348-71
TELEGRAAF M.5,3180,345,3205,2707.026-246
TEN CATE20,7500,5120,82520,360141.677-562
TETRAGON FIN9,9500,409,9609,78049.668-1.354
THUNDERBIRD0,3500,00-----
TIE KINETIX6,9502,966,9506,749711-8
TKH GROUP32,470-0,1832,70032,290197.038-1.365
TNT EXPRESS5,8060,245,8575,7481.670.006-3.183
TOMTOM7,157-0,047,2287,0391.348.968-1.599
UNIBAIL-R.253,0501,42253,650248,850322.750-24.809
UNILEVER DR38,8750,0439,22538,5504.995.226-66.660
USG PEOPLE12,440-3,2712,99012,380646.321-1.007
VALUE810,7000,0510,74010,6356.212-46
VAN LANSCHOT17,510-0,5117,85017,5051.031-718
VASTNED45,3900,5945,45044,69522.048-864
VOLTA FN7,2500,427,3007,01013.990--
VOPAK51,080-1,6252,09051,000295.196-6.530
WERELDHAVE63,7000,5063,88062,900132.715-2.231
WESSANEN KON6,0250,706,0305,946117.313-458
WOLTERS KL.29,9550,3730,27529,7351.177.960-9.043
YATRA5,2004,005,2005,0008.281--
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE120,1500,33120,650119,600780.721-41.455
BASF SE92,0700,00----84.564
DU PONT71,650-0,1572,33071,5504.149.506297.949.054-