DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    62,000 €
  • MAXIMO
    62,610 €
  • MÍNIMO
    61,730 €
  • VOL. DIARIO (TIT.)
    773.597
  • VAR. 2016(%)
    33,967 %
  • VARIACIÓN
    1,13 % 0,690 €
  • APERTURA
    61,900 €
  • ÚLT. SESIÓN
    61,310 €
  • EFECTIVO
    48.134.744€
  • VAR. 12 MESES(%)
    34,069 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201662,61
MínimoMínimo 201640,89
Máximo 12 meses62,61
Míximo 12 meses38,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.248,37
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m773.304
Media títulos 12m824.286
Efectivo 3m42.769.575
Efectivo 12m39.115.933
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND30,1650,7030,31029,995166.6695.029.7313.336
ABN AMRO Gro17,8202,3017,82517,5901.273.40122.594.8433.853
ACCELL GROUP23,140-0,3023,42522,92536.421841.986598
ACCSYS0,8101,250,8200,8101.8001.46873
AEGON3,5202,533,5353,43110.872.81238.006.7797.590
AHOLD DEL21,6400,1621,82521,6152.524.57553.276.24027.727
AIR FRANCE-K4,9500,814,9804,8892.494.16512.324.2261.486
AJAX8,940-0,118,9508,7002291.995164
AKZO NOBEL59,6201,2459,96059,280488.06729.127.41114.763
ALTICE14,1753,3514,18013,755777.76610.943.61211.641
AMG17,2655,5017,50016,300274.0044.700.993488
AMSTERDAM C.23,3450,1923,35023,2006.503151.432560
AND INTERN.9,740-0,109,8499,6005.07449.25436
AP ALTER.ASS30,450-3,0331,39029,5806.262190.945-
APERAM38,0601,5238,35037,610194.8887.410.966-
ARCADIS12,1751,0412,29512,070331.7144.038.2051.048
ARCELORMITT.5,7182,035,7505,64211.563.52165.902.4367.703
ASM INTERN.33,6550,1533,86033,410119.0004.011.1922.147
ASML HOLDING95,8901,5196,35094,810830.06079.526.84441.552
ASR NEDERLAN19,1653,0919,18018,610106.3241.653.3482.875
BAM GROEP3,9411,703,9503,8901.374.9355.401.4971.071
BASIC-FIT14,8101,0915,05014,70029.480439.801810
BATENBURG T.21,2000,9521,58520,9902.89160.78551
BE SEMIC.27,8600,5827,96027,600123.8103.445.4671.115
BETER BED21,830-0,5222,05021,70022.042482.243478
BEVER HOLD.3,1800,00----54
BINCKBANK5,1900,705,1925,13476.827358.462368
BOSKALIS WES32,1551,5032,24031,685290.5619.320.2844.183
BOUSSA.GAV-D18,1201,2318,15018,0502.88152.167529
BRILL KON27,2700,0727,27027,0003519.55351
BRUNEL INTER16,125-0,4616,32016,030298.5143.450.262813
COCA-COLA33,9100,7434,01533,25599.4893.369.14716.356
CORBION24,2051,0624,45023,990616.93914.046.0971.450
CORE LABORAT100,0500,00----4.482
CTAC3,1150,483,1733,1007.71424.31439
CURETIS6,400-0,336,5006,4005.83137.56299
DOC DATA0,3700,540,3700,3654211543
DPA GROUP1,7001,191,7001,67026.52845.04485
DSM KON62,0001,1362,61061,730773.59748.134.74411.248
DTA LL.3,5682,263,5783,4974.600.55016.331.8841.628
ESPERITE1,418-0,911,4661,38073.963103.78615
EUROCAS.INV.6,100-0,656,1006,09013.22880.683-
EUROCOMMER.40,0900,6940,27039,97028.8511.157.1101.935
EURONEXT40,1800,1440,55540,000170.0853.301.9072.813
FAGRON7,6503,637,7557,371678.9215.138.100-
FLOW TRADERS27,000-1,1027,34026,71596.2892.467.6871.256
FORFARMERS6,029-0,226,0506,00019.728119.014641
FUGRO14,4401,8714,59014,040341.1744.895.9601.221
GALAPAGOS48,5201,5748,95048,050207.07110.079.462-
GEMALTO59,1201,1159,57058,560342.57420.236.0535.315
GRANDVISION26,0300,5026,10025,89057.6671.497.3186.623
GROOTHAND.48,4500,00----74
HAL TRUST183,8000,00185,060183,3005.148948.671-
HEIJMANS7,9000,877,9487,86239.738313.746169
HEINEKEN79,130-0,4880,30079,130603.16048.009.76845.579
HEINEKEN H.72,130-0,4073,07072,08061.7094.466.93720.776
HOLLAND COL.50,0000,0050,01050,000291.45043
HUNTER DOUG.49,1001,4549,10047,9455.004243.6381.740
HYDRATEC44,9500,00----55
ICT GROUP10,6502,2610,67510,4055.73360.98194
IEX GROUP NV3,4000,00----3
IMCD38,200-1,6739,20037,05034.0021.306.2942.009
ING GROEP10,7702,6710,81010,53514.687.087157.234.79841.761
INTERTRUST N19,730-2,1320,36019,50011.974239.1921.815
INVERKO0,5700,000,5700,57020111
KARDAN0,1813,430,1830,172460.89882.75022
KAS BANK9,6450,059,6509,49912.609120.632151
KENDRION25,4700,1225,49025,03512.107307.991336
KIADIS PHARM11,5800,0011,85011,43016.130187.800162
KLEPIERRE42,3550,9942,48041,930300.16412.711.55913.315
KPN KON2,9810,302,9922,9726.419.19519.141.88612.730
LAVIDE HOLD.1,1500,001,1501,1501.9502.2423
LUCASBOLS16,265-0,5216,49516,1056.184101.030203
MACINTOSH R.0,0100,000,0100,01090090
NB PRIV EQ10,3500,00-----
NEDAP30,7800,3930,86530,65581525.048206
NEDSENSE ENT0,0700,000,0700,07049.3023.4512
NEW SOUR.EGY0,4402,330,4400,44071531422
NEWAYS ELEC.8,2490,218,2498,1014.80839.52294
NN GROUP26,1501,4026,33025,5051.278.31233.197.0298.676
NOVISOURCE2,2510,002,2512,251124
NSI3,8300,103,8443,81048.927187.428549
OCI15,6052,4315,91015,195874.84013.635.6673.288
ORANJEWOUD A5,1000,005,1005,1002001.020151
ORDINA1,7050,951,7151,681763.7761.299.773159
PERSHING SQU15,0700,0015,26014,890156.3512.351.603-
PHARMING G.0,2270,000,2330,2271.030.382236.15593
PHILIPS KON25,5700,8925,73025,4102.559.45765.470.80224.253
PHILIPS LIGH22,8150,2923,08022,72046.2031.059.8483.422
PORCELEYNE9,8501,659,8509,8501009858
POSTNL4,0280,204,0353,9401.984.1247.949.0701.784
PROBIODRUG19,750-0,3019,81019,7504168.232147
R&S RETAIL G1,6808,391,6801,6602.6614.4686
RANDSTAD42,2954,8542,54040,760995.68441.759.2037.741
REFRESCO GRP14,825-0,1714,97014,79050.150743.8481.203
RELX15,9651,3716,01015,7902.251.25035.877.02616.712
ROODMICROTEC0,2393,020,2390,230216.00151.19814
ROY DT SHLLA22,1650,0222,26522,0606.138.394135.954.71595.884
ROYAL IMTECH0,010-50,000,0300,01067.5361.284-
S.GOBAIN39,4051,4339,70538,9251.120.21244.158.27421.866
SBM OFFSHORE13,4650,5613,49513,2851.287.67215.383.7782.874
SIF HOLDING14,8100,5814,95014,81011.386169.689378
SLIGRO FOOD33,5000,0333,65533,4902.42181.2251.483
SNOWWORLD7,480-0,277,5017,4802041.52723
SOURCE GR.2,052-0,052,0522,05213527716
STERN GROEP19,510-1,1219,73019,5002.03439.781116
TELEGRAAF M.3,5630,393,5723,5009243.268165
TETRAGON FIN10,670-0,9310,69010,6702.16423.1291.484
THUNDERBIRD0,1400,00-----
TIE KINETIX9,5003,499,5009,0103735015
TKH GROUP34,1701,8534,30533,46085.3392.873.7731.463
TOMTOM8,2760,888,2978,200964.5247.972.4981.923
UNIBAIL-R.247,1001,25248,200244,850172.55042.645.43524.541
UNILEVER DR40,9400,2841,28540,8202.881.316118.177.79070.201
VALUE86,3009,196,4505,88948.495300.55139
VAN LANSCHOT16,9000,6016,95016,70036.592615.756694
VASTNED37,225-0,0137,55037,2256.940258.943709
VERENIGDE NE1,7000,001,7001,7002.2503.8256
VOLTA FN7,0000,007,0006,9806.08642.532-
VOPAK45,2500,0645,38044,520327.66913.171.3275.785
WDP-SICAFI87,9100,3088,20087,2006.573578.326-
WERELDHAVE42,9201,2942,98042,415120.0975.142.0771.728
WESSANEN KON10,965-0,4511,05010,91588.138967.990833
WOLTERS KL.38,2401,2638,24037,825832.50231.739.89411.545
YATRA5,6000,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE97,9000,5198,80097,450551.38054.152.74233.834
BASF SE72,5001,3873,00071,7902.402.152173.624.67766.590
DU PONT70,4400,7070,90069,4804.437.543311.400.586-

ºC

ºC