DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    57,130 €
  • MAXIMO
    57,410 €
  • MÍNIMO
    57,100 €
  • VOL. DIARIO (TIT.)
    304.703
  • VAR. 2016(%)
    23,444 %
  • VARIACIÓN
    -0,07 % -0,040 €
  • APERTURA
    57,160 €
  • ÚLT. SESIÓN
    57,170 €
  • EFECTIVO
    17.444.098€
  • VAR. 12 MESES(%)
    9,395 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201657,50
MínimoMínimo 201640,89
Máximo 12 meses57,50
Míximo 12 meses38,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.364,83
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m749.325
Media títulos 12m815.331
Efectivo 3m39.661.238
Efectivo 12m38.072.129
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,695-0,3028,84528,515269.3534.944.4883.173
ABN AMRO Gro16,255-0,8816,45516,1101.527.63724.854.2583.514
ACCELL GROUP23,1403,5823,20022,25057.9471.316.940598
ACCSYS0,7804,000,7800,77010.1507.84971
AEGON3,533-0,063,5563,4645.451.72219.138.6097.618
AHOLD DEL21,9900,1422,07521,8153.154.33869.414.358-
AHOLD KON21,6950,2821,84521,5753.340.582-17.037
AIR FRANCE-K5,225-0,705,3105,1803.047.90115.966.1051.569
AJAX8,4501,788,4508,45013109155
AKZO NOBEL58,070-0,3858,43058,010330.68119.250.79614.379
ALTICE13,270-1,9213,57013,110818.23010.811.67310.897
AMG12,645-0,0812,77512,50040.787515.362357
AMSTERDAM C.22,830-0,7422,88022,5505.644128.632548
AND INTERN.10,3851,8610,60010,1502.67627.63439
AP ALTER.ASS29,0001,8629,00028,4407.400211.796-
APERAM34,6601,0934,75033,685331.28211.385.270-
ARCADIS13,750-0,6513,94013,620118.0111.518.3271.183
ARCELORMITT.5,3672,095,4185,15415.603.19982.594.1177.230
ASM INTERN.38,0300,7438,20537,54094.7603.596.2122.426
ASML HOLDING97,8701,0998,25096,660603.39658.891.95642.410
ASR NEDERLAN17,670-0,2817,90017,67021.173376.7012.651
BAM GROEP3,4510,033,4723,404815.2732.810.660938
BASIC-FIT14,6701,1414,90514,67010.554156.024802
BATENBURG T.20,000-0,7220,14020,0001002.00048
BE SEMIC.26,5100,7626,69026,230137.7073.275.1561.061
BETER BED20,320-0,1520,35020,2002.73355.415445
BEVER HOLD.3,3004,433,3003,3001.099-56
BINCKBANK4,8831,434,9124,739426.5752.069.549347
BOSKALIS WES32,0750,0532,21031,820171.3425.488.5974.172
BOUSSA.GAV-D17,7501,7217,76017,4104487.933518
BRILL KON26,300-2,5927,00026,3002566.77249
BRUNEL INTER18,200-0,6818,33518,15021.420390.336917
CORBION21,435-1,1321,61521,39043.037924.7001.284
CORE LABORAT105,0000,77105,000104,950293.0444.835
CTAC2,8200,002,9182,8202.4766.99635
CURETIS6,445-1,606,7006,4407.09846.542100
DOC DATA0,365-0,270,3700,3653.1501.1523
DPA GROUP1,6200,061,6201,6011.5012.42281
DSM KON57,130-0,0757,41057,100304.70317.444.09810.365
DTA LL.3,098-0,393,1303,0532.343.1097.245.5091.413
ESPERITE1,4691,311,5001,43047.87770.04515
EUROCAS.INV.6,140-0,976,1406,07048293-
EUROCOMMER.39,235-0,3039,60039,23578.0903.082.9751.893
EURONEXT35,1450,7735,57034,78546.7701.647.4082.460
FAGRON7,2530,177,3207,025346.5332.488.361-
FLOW TRADERS32,0100,5032,34531,67088.817890.6971.490
FORFARMERS6,2000,006,2016,17025.627158.663659
FUGRO15,7300,0015,77015,285273.9074.264.7121.330
GALAPAGOS48,6751,8449,35047,680221.16010.791.478-
GEMALTO58,910-0,3459,43058,520149.9758.857.7045.296
GRANDVISION23,930-1,3224,19023,75029.935718.6246.089
GROOTHAND.47,0000,0047,00047,00025011.75071
HAL TRUST176,0300,02176,500175,2502.283401.633-
HEIJMANS8,120-0,838,2008,02030.489247.500174
HEINEKEN84,4100,4684,73084,010258.24021.753.16248.620
HEINEKEN H.74,1100,1474,53074,0009.348694.21521.346
HOLLAND COL.46,3000,0046,30046,200542.49940
HUNTER DOUG.44,0000,0544,09043,7903.028133.2331.559
HYDRATEC43,200-9,9847,40043,2001.69775.51553
ICT GROUP10,700-0,9310,90510,7003.42536.87395
IEX GROUP NV3,0000,00----3
IMCD38,450-0,2538,61538,3206.521250.8802.022
ING GROEP9,897-0,789,9659,77513.444.697132.680.55138.376
INTERTRUST N19,510-0,4619,70019,3705.317104.1241.795
INVERKO0,800-5,880,8000,800120961
KARDAN0,150-3,850,1560,15079.32012.00318
KAS BANK9,520-0,269,5489,5009.61291.333149
KENDRION23,930-0,7124,40023,7807.265175.229316
KIADIS PHARM11,735-0,6411,80011,6004.03147.199164
KLEPIERRE41,8750,5342,04041,525251.59410.538.99413.164
KPN KON3,077-0,683,1333,0774.259.92212.585.08413.140
LAVIDE HOLD.1,100-8,331,2001,1001.3471.5213
LUCASBOLS16,4800,4916,48016,39577212.705206
MACINTOSH R.0,0100,00----0
NB PRIV EQ10,2000,00-----
NEDAP28,600-0,3529,22028,6002.92183.882191
NEDSENSE ENT0,070-12,500,0700,0704.0252812
NEW SOUR.EGY0,4700,00----23
NEWAYS ELEC.7,6502,007,6507,5004993.76487
NN GROUP23,575-1,1123,87023,460829.33719.553.9847.821
NOVISOURCE2,3000,002,3002,300124
NSI3,8700,523,9003,810171.598663.761555
OCI14,080-0,6714,20013,850280.6423.952.7522.967
ORANJEWOUD A5,0900,005,0905,0902001.018150
ORDINA1,553-1,331,5651,506262.412404.622145
PERSHING SQU15,160-1,2415,34014,930222.7743.366.985-
PHARMING G.0,2504,600,2560,2407.405.9071.850.419102
PHILIPS KON24,3400,2324,58024,2952.699.12565.744.96523.086
PHILIPS LIGH22,600-1,5322,97022,600183.6604.172.6523.390
PORCELEYNE9,0000,00----7
POSTNL3,282-0,523,3103,2701.526.7143.021.9761.453
PROBIODRUG20,0000,4320,00020,00080016.000149
R&S RETAIL G1,550-8,821,5501,5504116375
RANDSTAD37,885-4,5139,65037,1501.226.74346.713.5126.934
REFRESCO GRP13,4303,4713,99513,250163.1002.086.4151.090
RELX15,935-0,4716,04015,9201.014.03216.191.22616.681
ROODMICROTEC0,235-0,840,2360,234169.41339.71114
ROY DT SHLLA24,5600,4124,66024,0707.032.053171.301.823106.244
ROYAL IMTECH0,0100,000,0100,0104.12941-
ROYAL REESIN101,0500,05101,050101,0501101140
S.GOBAIN36,8050,2036,95536,330706.44325.861.37420.423
SBM OFFSHORE12,0551,1312,10511,7601.265.96415.094.1632.573
SIF HOLDING14,200-1,3914,55014,10034.386494.873362
SLIGRO FOOD34,100-0,5034,34034,0655.566189.9181.509
SNOWWORLD7,2520,017,2527,2521722
SOURCE GR.2,239-0,442,2392,2391217
STERN GROEP19,185-1,3119,47019,0603.15060.955114
TELEGRAAF M.3,9000,003,9503,77613.41452.267181
TETRAGON FIN9,960-0,4010,0409,95050.049498.4871.385
THUNDERBIRD0,150-6,250,1600,1506.000910-
TIE KINETIX9,0210,239,0219,0211914
TKH GROUP32,8403,3732,99031,72583.2972.700.8871.406
TOMTOM7,6596,547,6737,3953.060.74623.116.8501.765
UNIBAIL-R.242,6500,06244,100241,750138.16033.442.83024.048
UNILEVER DR41,8100,1442,10541,7351.753.91073.434.96271.693
VALUE86,700-1,626,8826,7007.04847.63141
VAN LANSCHOT15,4501,3815,50015,24512.814197.353635
VASTNED37,4400,4637,68037,30019.915746.732713
VERENIGDE NE1,7400,00----6
VOLTA FN6,7900,306,7906,7701.56310.582-
VOPAK44,8151,3045,03544,210117.8305.263.5025.729
WDP-SICAFI89,5900,4189,99088,70010.061900.146-
WERELDHAVE43,0101,2443,31042,520178.4637.673.1861.732
WESSANEN KON10,765-0,8711,05010,475487.6765.273.924818
WOLTERS KL.37,545-1,5938,26037,540565.14821.360.57711.335
YATRA5,8000,005,8005,800100580-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE95,9700,2696,46095,270279.87126.779.89733.165
BASF SE71,730-0,0772,26071,340981.70069.948.13665.882
DU PONT69,3550,6969,87069,1801.395.65796.912.328-

ºC

ºC