DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    45,720 €
  • MAXIMO
    46,310 €
  • MÍNIMO
    45,250 €
  • VOL. DIARIO (TIT.)
    1.112.511
  • VAR. 2014(%)
    -20,014 %
  • VARIACIÓN
    1,42 % 0,640 €
  • APERTURA
    45,280 €
  • ÚLT. SESIÓN
    45,080 €
  • EFECTIVO
    50.912.696€
  • VAR. 12 MESES(%)
    -15,318 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,60
MínimoMínimo 201443,61
Máximo 12 meses60,19
Míximo 12 meses43,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.294,77
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m706.838
Media títulos 12m777.279
Efectivo 3m34.048.271
Efectivo 12m38.810.317
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND19,495-0,6119,69019,400243.0094.741.3482.156
ACCELL GROUP12,000-0,9912,44511,95522.332270.708298
ACCSYS0,7701,320,7700,73045.22034.60968
AEGON5,982-0,586,0205,9258.363.76849.924.27212.837
AHOLD KON12,155-0,2112,27512,0403.258.47039.539.59710.871
AIR FRANCE-K6,6632,406,8306,4706.481.45943.388.7872.000
AJAX9,310-4,409,3209,31047437171
AKZO NOBEL49,330-1,7550,22048,950994.64849.268.63111.969
ALTICE43,380-1,8644,62543,18068.5262.986.46110.746
AMG6,2575,056,4416,100148.789932.960172
AMSTERDAM C.17,6300,9717,75017,47024.846437.478418
AND INTERN.2,870-1,032,9062,8701.8325.30011
AP ALTER.ASS28,910-3,5729,90028,91021.997642.630-
APERAM20,285-3,6821,16520,0651.202.72023.312.914-
ARCADIS23,965-0,8324,22523,855147.6253.542.6811.811
ARCELORMITT.9,598-1,779,7699,53512.545.022120.789.84012.930
ARSEUS37,5700,6738,64037,150107.3354.048.678-
ASM INTERN.26,2800,0826,54525,925240.1826.305.8371.658
ASML HOLDING71,920-1,1873,04071,0701.390.54599.903.95131.470
ATRIUM Ç RE4,0103,084,1003,8806.52825.8931.503
BALLAST NED.2,5385,312,5382,37115.86038.33950
BAM GROEP1,8800,801,9151,8402.544.5544.781.566507
BATENBURG T.15,2500,0315,25015,25011537
BAWAG7,125PL24,8700,0824,87024,8702.50062.175149
BE SEMIC.12,6353,0212,67012,005135.7261.673.020506
BETER BED16,0502,2316,06015,7003.9387.274350
BEVER HOLD.2,2800,00----39
BINCKBANK7,3491,237,7007,184874.2065.867.041522
BOSKALIS WES39,9802,0540,77039,725899.16931.136.5554.915
BOUSSA.GAV-D13,150-1,4213,41013,11066.702880.175456
BRILL KON23,7501,0623,75023,5001012.39845
BRUNEL INTER17,000-0,9017,24516,85064.672965.939839
CORBION11,5204,4011,65511,050356.4634.081.745715
CORE LABORAT109,0000,00109,000109,000505.4505.345
CORIO35,8400,2835,90035,450291.38810.406.3743.612
CROWN VAN G.5,2300,195,2305,19022.107115.23923
CTAC1,7700,061,7831,73213.00623.10622
DICO INTERN.1,6000,00----5
DOC DATA16,8501,8717,00016,7502.12135.658118
DPA GROUP1,570-1,571,6051,57012.91220.63279
DSM KON45,7201,4246,31045,2501.112.51150.912.6968.295
DTA LL.17,175-0,3817,24016,8651.040.94017.790.7803.424
ESPERITE1,6301,881,6501,6006.0009.74016
EUROCAS.INV.6,880-0,296,8806,420638-
EUROCOMMER.34,0450,8034,04533,54542.4971.440.5111.456
EXACT HOLD.31,0900,3131,20030,96041.1691.277.378759
FUGRO20,100-1,2020,93020,0601.589.16731.422.4891.700
GALAPAGOS10,4701,7010,97010,30080.731848.152-
GEMALTO59,2700,2259,66053,1202.324.138121.162.5085.217
PERSHING SQU22,9900,3523,50022,950209.2094.840.199-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE90,650-1,4792,19090,0501.184.614107.640.60831.243
BASF SE67,920-2,0169,47067,5003.620.485245.264.34462.383
DU PONT67,6501,0067,68066,9502.551.261172.039.693-