DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    50,270 €
  • MAXIMO
    50,600 €
  • MÍNIMO
    49,800 €
  • VOL. DIARIO (TIT.)
    937.306
  • VAR. 2014(%)
    -12,054 %
  • VARIACIÓN
    0,46 % 0,230 €
  • APERTURA
    50,480 €
  • ÚLT. SESIÓN
    50,040 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -9,716 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,60
MínimoMínimo 201443,61
Máximo 12 meses58,60
Míximo 12 meses43,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.120,25
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m792.020
Media títulos 12m791.786
Efectivo 3m38.279.316
Efectivo 12m38.823.024
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND24,5401,4524,54024,175402.091-2.714
ACCELL GROUP13,560-0,6613,75013,39538.673-337
ACCSYS0,740-3,900,7700,73015.842-66
AEGON6,1900,156,2426,1379.153.421-13.283
AHOLD KON14,4050,5614,46514,2056.775.248-12.883
AIR FRANCE-K7,632-8,087,8927,5288.974.744-2.291
AJAX9,4501,469,4509,350102-173
AKZO NOBEL55,6000,2056,48055,170966.200-13.490
ALTICE59,000-0,8460,96058,0201.701.843-14.629
AMG6,5452,276,6266,432147.023-181
AMSTERDAM C.18,100-1,0918,50018,00030.538-430
AND INTERN.2,811-2,732,8892,811222-10
AP ALTER.ASS28,990-1,5029,10028,52029.174--
APERAM24,6702,2224,98523,955621.405--
ARCADIS24,120-1,0924,68524,015138.676-2.005
ARCELORMITT.9,2271,149,2569,05313.730.049-12.431
ARSEUS32,7601,4233,15032,375104.512--
ASM INTERN.32,920-0,0533,33032,640168.995-2.076
ASML HOLDING86,700-0,6588,68086,1802.740.119-37.937
ATRIUM Ç RE3,9002,093,9003,8306.162-1.461
BALLAST NED.3,030-0,663,0602,94215.664-60
BAM GROEP2,371-2,832,4762,3423.276.334-643
BATENBURG T.16,4001,2716,95016,2001.901-39
BAWAG7,125PL25,5300,2425,53025,530500-153
BE SEMIC.17,500-0,0317,83017,40049.729-701
BETER BED15,7000,6415,70015,300503.461-342
BEVER HOLD.1,7000,001,7001,700700-29
BINCKBANK7,130-1,037,2507,100207.063-506
BOSKALIS WES44,8900,5745,65544,655499.455-5.519
BOUSSA.GAV-D13,990-0,0714,11013,99015.844-483
BRILL KON25,0000,0225,00025,000161-47
BRUNEL INTER13,470-1,3513,69013,40076.203-665
CORBION13,5151,0813,62513,195202.228-838
CORE LABORAT99,0000,0099,00099,0005-4.855
CORIO40,0150,5040,25039,700725.174-4.033
CROWN VAN G.5,3000,005,3105,28717.124-23
CTAC1,872-1,891,8721,871993-23
DICO INTERN.1,800-5,261,8001,800300-6
DOC DATA19,2300,0019,24518,735622-135
DPA GROUP1,500-1,321,5201,5009.663-75
DSM KON50,2700,4650,60049,800937.306-9.120
DTA LL.18,815-0,0318,99018,6101.337.366-3.750
ESPERITE1,520-1,941,5501,5103.084-15
EUROCAS.INV.7,0000,007,0407,00023--
EUROCOMMER.33,955-1,5235,02033,955205.780-1.452
EURONEXT25,8401,0625,95025,410575.838-1.809
EXACT HOLD.31,6650,0331,69031,63533.176-773
FUGRO16,4851,1316,69015,9102.167.879-1.394
GALAPAGOS14,560-0,6814,95014,50068.425--
GEMALTO66,370-0,0866,90065,710569.087-5.842
GRONTMIJ3,551-0,343,5893,480120.115-249
GROOTHAND.34,1000,3534,10034,10021-52
HAL TRUST126,5100,29127,000124,5005.452--
HEIJMANS8,2001,908,4418,109184.990-160
HEINEKEN59,3900,7659,58058,5801.183.694-34.209
HEINEKEN H.52,1701,2052,39051,390185.055-15.027
HOLLAND COL.35,100-1,6835,70034,9953.123-30
HUNTER DOUG.34,3250,9634,32533,9001.215-1.216
HYDRATEC31,6004,4631,60031,590178-39
ICT AUTOMAT.5,7601,055,8435,7003.577-50
IMCD26,2053,5826,39525,50030.784-1.310
ING GROEP10,750-1,7411,16010,67535.995.514-41.476
INVERKO0,1111,830,1160,109384.102-10
KARDAN0,210-0,940,2140,20345.655-23
KAS BANK9,7420,749,7509,56025.878-153
KENDRION21,890-0,4822,15021,75033.600-284
KPN KON2,6300,692,6382,59925.304.117-11.231
LAVIDE HOLD.1,0811,981,1101,0811.106-1
MACINTOSH R.4,5000,004,6004,5002.753-120
MOTA ENGIL6,4303,546,4906,00027.820-643
MTY HOLD.NV2,1300,00--1-2
NB PRIV EQ11,3500,0911,35011,34064.420--
NEDAP26,500-2,0027,00026,25013.315-177
NEDSENSE ENT0,1900,00----6
NEW SOUR.EGY0,4205,000,4200,40046.430-21
NEWAYS ELEC.7,3500,687,3517,2011.471-81
NIEUWE STEEN3,669-0,273,7303,654581.403-526
NN GROUP25,1050,2625,30524,7002.345.084-8.787
NOVISOURCE2,999-0,032,9992,9991-5
NUTRECO46,5350,1346,74546,375325.828-3.268
OCI27,6250,0928,14027,475628.400-5.821
ORANJEWOUD A5,161-2,995,3405,161151-153
ORDINA1,255-1,651,2771,241122.800-116
PERSHING SQU23,4400,1723,84023,300296.872--
PHARMING G.0,346-2,260,3580,3402.169.978-141
PHILIPS KON23,6900,0624,07023,3755.833.051-22.146
PORCELEYNE9,200-7,549,2009,20014-7
POSTNL3,0250,273,0602,9904.537.376-1.334
PROBIODRUG19,050-4,7519,30019,050150-129
RANDSTAD38,990-0,1839,76538,620719.832-7.022
REED ELSEV.19,2800,0319,52019,1252.734.893-14.202
ROODMICROTEC0,28515,850,2950,244699.088-12
ROTO SMEE.G.3,5000,00----12
ROY DT SHLLA27,7553,4127,79026,96016.016.877-109.982
ROYAL IMTECH3,6520,143,7303,591258.384--
S.GOBAIN34,855-0,8335,71034,7603.792.887-19.585
SBM OFFSHORE9,752-0,319,8749,5603.675.456-2.045
SLIGRO FOOD31,2000,4531,20030,7054.640-1.381
SNOWWORLD7,7907,437,8007,651269-23
SOURCE GR.2,360-1,262,3602,180384-18
STERN GROEP12,5000,0012,50012,5001.191-74
TELEGRAAF M.5,610-0,715,7005,5228.737-260
TEN CATE18,215-0,9018,60018,15595.493-493
TETRAGON FIN9,800-0,1010,2009,80052.839-1.333
THUNDERBIRD0,3400,00-----
TIE KINETIX5,790-1,036,2855,501239-7
TKH GROUP25,285-1,3825,77525,200101.647-1.063
TNT EXPRESS5,3890,775,4785,3423.777.583-2.954
TOMTOM5,362-1,255,4855,3031.052.925-1.198
UNIBAIL-R.210,1001,94210,250206,350895.063-20.598
UNILEVER DR32,095-0,3432,64031,73010.962.645-55.034
USG PEOPLE8,761-1,018,9808,701642.094-709
VALUE811,1800,7211,28010,91516.652-48
VAN LANSCHOT17,250-0,5817,29516,755679-708
VASTNED37,045-1,0737,70036,990133.056-705
VOLTA FN6,2001,316,2006,11029.100--
VOPAK43,6004,6943,60041,610416.625-5.574
WERELDHAVE55,5001,5056,05054,870306.288-1.944
WESSANEN KON5,340-0,475,4205,301147.264-406
WOLTERS KL.24,8600,9124,97024,6401.544.440-7.505
YATRA3,450-8,493,4503,4502--
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE101,200-0,30102,250100,0001.301.203-34.887
BASF SE69,5200,00----63.852
DU PONT73,2901,4773,80071,9707.002.851511.820.172-