DSM KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    51,250 €
  • MAXIMO
    51,700 €
  • MÍNIMO
    51,130 €
  • VOL. DIARIO (TIT.)
    256.588
  • VAR. 2016(%)
    10,739 %
  • VARIACIÓN
    -0,77 % -0,400 €
  • APERTURA
    51,380 €
  • ÚLT. SESIÓN
    51,650 €
  • EFECTIVO
    13.200.116€
  • VAR. 12 MESES(%)
    1,374 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201654,69
MínimoMínimo 201640,89
Máximo 12 meses55,37
Míximo 12 meses38,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.298,05
Acc. en circulac.Acciones en circulación (M)181,43
Media títulos 3m929.775
Media títulos 12m875.111
Efectivo 3m41.665.282
Efectivo 12m41.117.704
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND30,0150,5730,10529,770157.5123.224.6053.319
ABN AMRO Gro18,8901,7518,98518,500540.73010.184.8114.084
ACCELL GROUP18,240-0,9018,59018,0758.277151.874461
ACCSYS0,850-1,160,8600,82018.71115.54076
AEGON4,869-0,234,9304,8503.633.99815.985.19410.454
AHOLD KON18,905-0,7919,09018,815841.10615.924.92715.774
AIR FRANCE-K7,313-5,037,8947,2503.204.61723.635.8952.196
AJAX9,199-0,559,2989,0103202.926169
AKZO NOBEL61,230-0,7961,91060,860211.44812.976.10815.161
ALTICE13,085-0,4613,17012,940408.9695.344.88710.746
AMG9,7642,609,8009,63785.754835.839276
AMSTERDAM C.23,4900,8223,49023,2902.30753.855564
AND INTERN.10,220-1,2110,22010,2207487.64438
AP ALTER.ASS29,6900,0029,69029,6902417.155-
APERAM33,3750,5133,40032,860104.6723.470.535-
ARCADIS14,360-0,2814,56514,300211.1653.033.8191.205
ARCELORMITT.4,590-1,164,7804,55012.564.47858.367.5786.184
ASM INTERN.34,770-0,7634,93034,45049.9941.647.1502.193
ASML HOLDING81,330-0,7782,02080,930333.05227.094.59835.243
BAM GROEP4,183-0,954,2464,182289.0801.219.2821.134
BATENBURG T.19,6050,0019,60519,60511947
BE SEMIC.24,9900,5625,68024,890142.0333.585.0371.000
BETER BED20,9850,1721,10020,9508.354131.945460
BEVER HOLD.3,3000,00----56
BINCKBANK4,925-1,185,0004,923146.262724.129350
BOSKALIS WES35,8950,2435,90035,435215.4477.681.0244.509
BOUSSA.GAV-D17,300-0,3517,32017,3001993.442505
BRILL KON26,250-0,9426,51526,25040110.55749
BRUNEL INTER17,645-5,5717,90017,160202.8943.305.808879
CORBION22,165-0,0722,22022,08016.097356.5651.328
CORE LABORAT116,0000,00----5.145
CTAC2,5590,002,5592,4807.56418.97232
CURETIS8,800-1,128,8168,7501.36812.034137
DOC DATA0,856-0,120,8560,8561-6
DPA GROUP1,689-0,061,6891,6891184
DSM KON51,250-0,7751,70051,130256.58813.200.1169.298
DTA LL.4,163-1,894,2364,1451.572.2636.572.0181.899
ESPERITE2,101-4,062,2302,10116.78935.93022
EUROCAS.INV.6,3800,476,3906,3402.18713.916-
EUROCOMMER.41,215-0,1741,36541,1258.316343.1801.989
EURONEXT36,7000,1036,98036,14520.115737.8062.569
FAGRON6,1900,00-----
FLOW TRADERS32,100-5,3032,93030,865203.0866.420.4431.494
FUGRO16,125-0,7116,31015,965191.6913.084.0061.364
GALAPAGOS41,755-2,2542,50041,52576.8753.231.303-
GEMALTO55,500-0,7356,09054,830185.70410.305.3544.946
GRANDVISION23,445-0,1523,59023,40016.589389.4455.965
GROOTHAND.47,5000,00----72
HAL TRUST189,2000,26189,820188,1007.0121.325.590-
HEIJMANS8,037-0,538,1878,00725.896208.541172
HEINEKEN81,180-0,5882,06081,120282.27223.033.30946.760
HEINEKEN H.71,440-0,6172,11071,33022.7881.635.23120.577
HOLLAND COL.47,2000,0047,20047,20014741
HUNTER DOUG.43,585-0,7143,75043,2503.706161.1191.544
HYDRATEC35,0000,00----43
ICT AUTOMAT.9,3771,389,3849,2501.36112.69683
IEX GROUP NV4,1002,764,1004,1002008203
IMCD34,245-1,1534,86534,1958.212110.8521.801
ING GROEP10,275-1,0110,39510,2606.251.66264.521.43239.776
INTERTRUST N17,710-0,2317,90017,53036.401645.3211.509
INVERKO1,2590,00----1
KARDAN0,1240,000,1270,12320.0202.47415
KAS BANK8,810-0,848,9008,8109.21881.595138
KENDRION22,1651,1422,44022,0159.300206.571292
KIADIS PHARM11,0000,0911,00010,9701.40515.442149
KLEPIERRE40,860-0,3441,02540,825166.1766.806.88712.845
KPN KON3,427-0,673,4713,4194.776.33416.458.69014.634
LAVIDE HOLD.0,8400,00----2
LUCASBOLS17,5501,7417,55017,10055.817448.773219
MACINTOSH R.0,020100,000,0200,0202.525501
NB PRIV EQ10,3000,00-----
NEDAP29,8300,1029,95029,8052367.041200
NEDSENSE ENT0,090-10,000,0900,090427.414-3
NEW SOUR.EGY0,5102,000,5100,5102.0001.02025
NEWAYS ELEC.6,7940,506,7946,5504.50430.39977
NN GROUP29,835-0,1030,11529,720237.4107.090.9409.952
NOVISOURCE2,380-2,862,4502,38021504
NSI4,0080,204,1003,90047.392188.787575
OCI15,400-1,9115,70515,245151.5082.329.7873.245
ORANJEWOUD A5,000-0,405,0005,0001.0315.155148
ORDINA1,270-1,091,3191,261255.542330.443118
PERSHING SQU15,7501,2215,97015,75023.433371.482-
PHARMING G.0,2150,000,2170,214274.10658.98588
PHILIPS KON23,235-0,3623,47023,160839.12619.547.26521.635
PORCELEYNE9,2300,00----7
POSTNL3,7810,593,8263,738766.4542.902.8571.670
PROBIODRUG21,4000,00----159
R&S RETAIL G1,7500,00----6
RANDSTAD46,5750,2746,88546,240364.15011.378.8108.524
REFRESCO GER16,1700,4316,20015,85023.700381.9251.312
RELX14,430-0,8214,63514,360789.92911.435.31115.105
ROODMICROTEC0,210-1,410,2170,21047.91710.10512
ROY DT SHLLA21,960-2,2322,78021,9503.530.00678.302.82493.887
ROYAL IMTECH0,0200,000,0200,020114.3192.286-
ROYAL REESIN100,450-0,05100,500100,45020420.491139
S.GOBAIN38,340-2,9238,63538,1752.187.00882.792.92321.507
SBM OFFSHORE11,035-0,2311,08010,870320.5412.966.4622.341
SLIGRO FOOD34,140-0,4434,33034,1201.09437.3831.511
SNOWWORLD7,3000,007,3007,3004213.07322
SOURCE GR.2,250-6,252,4012,2505.00111.26417
STERN GROEP18,1551,3118,16517,92066912.051108
TELEGRAAF M.3,739-0,133,7463,71084313173
TETRAGON FIN9,9900,4010,0009,93024.944249.3481.383
THUNDERBIRD0,2300,00-----
TIE KINETIX11,110-2,9711,45011,1102662.97718
TKH GROUP34,1500,0934,32534,00020.977715.7941.448
TNT EXPRESS7,9850,017,9907,984603.6564.820.9594.383
TOMTOM7,6480,437,7387,564391.9383.001.3851.763
UNIBAIL-R.234,400-0,38236,350234,00069.24816.266.11323.223
UNILEVER DR38,015-0,8538,55037,9551.576.32860.290.88665.185
USG PEOPLE17,3950,0317,40017,39024.503426.2591.411
VALUE89,000-4,919,1108,200109.308955.20053
VAN LANSCHOT18,505-0,5418,65018,5005.541102.645760
VASTNED38,050-0,1838,27538,04589033.952724
VERENIGDE NE1,8500,00----7
VOLTA FN6,7101,676,7106,710100671-
VOPAK46,390-0,7147,05546,21083.9603.912.1125.930
WDP-SICAFI79,300-0,8880,49079,3007.632607.185-
WERELDHAVE44,605-0,3644,95044,47532.6581.457.7561.796
WESSANEN KON9,0100,119,0308,92064.286578.741685
WOLTERS KL.32,790-1,0333,17532,730148.5584.889.1229.899
YATRA5,4200,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE95,860-1,7497,46095,430599.32657.784.72533.012
BASF SE67,680-0,6368,47067,540921.17461.952.05362.162
DU PONT64,830-1,8865,22064,5602.726.567176.804.509-

ºC

ºC