DOMINION RESOURCES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    70,310 €
  • MAXIMO
    70,600 €
  • MÍNIMO
    69,780 €
  • VOL. DIARIO (TIT.)
    953.242
  • VAR. 2014(%)
    8,688 %
  • VARIACIÓN
    0,14 % 0,100 €
  • APERTURA
    69,780 €
  • ÚLT. SESIÓN
    70,210 €
  • EFECTIVO
    67.002.998€
  • VAR. 12 MESES(%)
    17,290 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201473,75
MínimoMínimo 201463,14
Máximo 12 meses73,75
Míximo 12 meses56,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.296.551
Media títulos 12m2.514.645
Efectivo 3m160.640.659
Efectivo 12m165.856.138
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0300,24146,430144,4702.218.245322.570.976-
ABBOT LAB.42,9700,0043,17042,7404.280.138183.731.343-
ABBVie Inc.54,090-0,7254,56053,97010.495.599568.944.381-
ACCENTURE80,7600,2180,90080,2301.748.731141.050.019-
ACE LTD105,0000,54105,010104,200972.900101.757.945-
ACTAVIS219,420-0,10219,750217,6501.556.104340.350.600-
ADOBE SYSTEM72,6650,8772,68072,2001.590.586115.173.536-
ADT CORPORAT33,480-0,1833,59033,325689.13123.059.081-
AES CORP15,2750,4915,31015,0852.512.58438.219.668-
AETNA INC.84,203-0,4084,85084,0101.426.821120.517.719-
AFLAC CORP.64,0100,6664,02063,530744.12947.496.861-
AGILENT.TECH56,830-1,1157,74056,7102.046.227117.059.735-
AGL RESOURCE54,088-0,2654,46054,000276.32114.968.833-
AIR PRODUCTS135,360-0,54136,430134,7601.477.405200.471.152-
AIRGAS108,970-1,36111,400108,500539.57759.172.226-
AKAMAI TECH59,8402,3159,90059,0001.892.665112.629.844-
ALCOA INC.16,985-0,3817,18016,98018.158.086309.324.810-
ALEXION PHAR167,965-2,96173,700163,0202.560.289427.050.572-
ALLEGHENY TE41,660-0,5342,30041,2701.074.99044.823.858-
ALLEGION PLC55,0301,0755,46054,290374.73320.608.141-
ALLERGAN INC170,580-1,07172,350168,5601.298.804222.328.359-
ALLIANCE DAT271,960-0,01274,050270,845394.666107.201.507-
ALLSTATE COR58,5400,3658,56058,130956.30555.808.238-
ALTERA CORP.34,0701,4334,24033,5403.698.152125.307.812-
ALTRIA GROUP42,1000,9142,15041,7904.736.385199.104.363-
AM.TOWER COR92,390-0,6193,05092,270874.67880.901.067-
AMAZON.COM359,4500,37364,850358,5203.931.0781.416.218.415-
AMER.EL.POW.53,9900,0454,05053,7301.740.44793.830.108-
AMER.EXPRESS93,2800,0093,62092,8502.336.109218.093.763-
AMER.FNCL.SV122,6400,01123,120122,271423.42251.961.839-
AMER.INTL G.55,2550,4355,39054,9003.339.881184.264.240-
AMEREN CORP40,070-0,0240,26039,890637.96225.558.480-
AMERISOURBRG76,1702,8579,13075,6204.144.434317.721.842-
AMETEK INC51,809-0,1452,13051,610435.86522.596.549-
AMGEN INC122,1400,11122,280121,3201.897.491231.308.327-
AMPHENOL COR97,7800,8298,32097,150372.54436.465.687-
ANADARKO PET110,9500,13112,110110,1103.223.426359.113.832-
ANALOG DEVIC51,3200,0851,64050,8101.846.44694.419.862-
AON PLC91,030-0,0591,25090,7701.226.300111.602.251-
APACHE CORP102,706-0,75103,370102,3802.145.889220.621.637-
APART.IN.M.33,890-0,2434,07033,790631.80821.413.931-
APPLE INC96,930-0,2797,32096,42037.065.4993.590.516.355-
APPLI.MATLS.21,730-0,7822,00021,7107.780.136170.037.206-
ARCHER DANIE48,4900,4148,84048,3541.920.82193.242.029-
ASSURANT INC65,690-0,2166,99064,890481.49631.459.985-
AT&T CORP.35,445-1,2135,72035,03037.782.5571.340.154.853-
AUTODESK INC56,0160,2456,47055,8701.329.17774.517.517-
AUTOMAT.DATA82,4800,7982,51081,590976.72980.318.476-
AUTONATION56,501-0,6056,98056,430741.59641.962.616-
AUTOZONE515,6001,55516,760510,537209.818107.865.461-
AVAGO TECHN.72,570-1,4473,89072,2701.789.639129.955.351-
AVALONBAY CO148,4002,25151,000146,4001.125.909166.980.411-
AVERY DENSN50,9000,5951,18050,6301.050.99753.554.077-
AVON PRODUCT13,194-1,9813,42012,9938.814.279115.648.629-
BAKER HUGHES74,084-0,7474,96073,8202.183.088162.344.902-
BALL CORP63,8201,3764,04063,030518.57033.020.618-
BANK N.Y.39,8001,7139,85039,1505.316.684210.353.007-
BANK OF AMER15,6200,6415,64015,55038.952.798607.609.114-
BARD C R INC146,9840,79147,300145,080492.26371.954.673-
BAXTER INTL77,0750,3177,29076,6301.672.002128.856.178-
BB&T CORP.37,8500,8337,90037,5902.785.076105.156.114-
BECTON DICKI118,6600,04119,030118,110482.15657.184.473-
BED BATH&BEY62,2350,7062,56061,7901.508.57593.928.405-
BEMIS COMPAN39,9350,2440,63039,845369.52514.787.651-
BERKSHIRE B128,3900,20128,680128,0601.395.445179.098.528-
BEST BUY CO.31,4751,8631,50030,9802.100.67065.866.927-
BIOGEN IDEC337,065-0,16339,830335,2201.308.024441.294.989-
BLACKROCK IN317,7100,37319,170316,440334.691106.241.131-
BLOCK H&R32,6001,4932,68032,1301.511.73449.163.101-
BOEING CO.124,300-1,90126,050124,0009.353.0401.165.197.046-
BORGWARNER65,5800,1765,94065,410787.08651.711.156-
BOSTON PROP.121,010-0,17121,790120,720301.45236.546.593-
BOSTON SCIEN13,2101,4613,24012,84016.007.277209.439.212-
BRISTOL-MYER49,4700,3049,89048,5607.377.228365.278.280-
BROADCOM A38,3150,4338,44037,6505.798.368220.400.026-
BROWN FORM.B91,945-0,2292,57091,660263.48624.259.551-
C H ROBINSON66,4900,5766,65065,980593.89039.440.234-
CA TECHNOLO.29,6504,5529,71028,1124.270.232125.019.155-
CABLEVISION19,1250,1819,23019,0351.102.90321.077.579-
CABOT OIL&G33,020-1,0234,81033,0156.685.037224.673.397-
CAMERON INTL72,3604,0174,05071,2504.916.423356.671.247-
CAMPBELL S.43,510-0,5743,98043,4001.033.50045.015.126-
CAPITAL ONE82,5000,6282,61082,1702.763.809227.850.625-
CARDINL.HLTH72,5201,5073,75071,9302.631.506191.387.326-
CAREFUSION44,760-0,2044,90044,580896.62340.077.523-
CARMAX INC50,9900,3051,33050,770922.10447.062.436-
CARNIVAL CRP37,2352,0137,52037,0104.228.700157.742.350-
CATERPILLAR104,850-3,26106,230104,0907.225.883758.771.186-
CBRE GROUP33,6450,7033,77033,3401.658.77555.782.280-
CBS CORP58,650-0,5459,15058,47012.815.747752.632.937-
CELGENE CORP86,430-3,0287,76084,2507.591.086651.181.575-
CENTERPOINT25,1100,4425,22024,9101.319.23233.112.327-
CENTURYLINK37,6700,2737,81037,5501.735.70865.416.404-
CERNER CORP55,650-0,5756,40055,5202.314.462129.429.806-
CF INDS HLDG254,5000,92257,290253,600789.618201.692.046-
CHARLES SCHW27,8551,1127,87027,4953.724.728103.195.824-
CHESAPEAK.EN27,2700,7027,58026,8705.990.673163.750.852-
CHEVRON CORP134,9800,82135,100133,6904.073.437548.553.059-
CHIPOTLE MEX661,000-0,04663,769656,789321.827212.236.538-
CHUBB CORP.92,8900,0393,23092,770786.05273.073.987-
CIGNA CORP96,660-0,1497,24096,510750.87772.766.363-
CIMAREX ENER148,8100,21150,710147,420848.855126.375.580-
CINCINNATI F48,0900,1048,29047,940214.77310.322.935-
CINTAS CORP64,1700,2264,49064,010124.1437.968.602-
CISCO SYSTEM25,8700,7425,90025,67516.844.249434.753.435-
CITIGROUP50,130-0,1050,47149,9609.789.154491.026.901-
CITRIX SYS.66,8854,3467,58065,9005.285.148352.707.522-
CLOROX CO90,5900,4590,66090,260629.27556.918.238-
CME HLDGS.75,4800,8075,89074,7931.132.59585.402.646-
CMS ENERGY30,5400,1630,69030,4101.972.66460.189.529-
COACH INC35,0751,4635,75034,7703.962.192139.542.855-
COCA-COLA CO41,0200,5141,10040,66012.220.492499.840.119-
COCA-COLA EN48,8300,1449,17048,5101.924.82893.847.491-
COGNIZANT50,8540,4651,05050,6201.649.25683.888.087-
COLGATE68,140-0,0468,34067,9901.445.51898.447.147-
COMCAST CL A55,1500,8055,25054,71010.640.865585.999.884-
COMERICA INC50,0701,6650,15049,370865.83443.212.649-
COMPUTER SCI64,980-0,0365,52064,770522.90834.072.319-
CONAGRA FOOD31,0300,6531,04030,5804.363.181134.446.186-
CONOCOPHILLI86,330-0,5087,09086,2903.528.739305.949.081-
CONS.EDISON57,2600,0257,43057,020636.61736.435.882-
CONSOL ENERG40,7200,0241,13040,5201.218.70649.782.677-
CONSTELLAT A87,2600,1587,41086,490869.67975.529.794-
CORNING INC22,090-0,4122,26022,0302.806.60162.075.558-
COSTCO WHOLE118,2400,55118,269117,4601.072.807126.600.237-
COVIDIEN89,100-0,2189,83088,6105.793.124515.972.699-
CROWN CASTLE74,000-3,3976,50073,4504.781.323355.773.941-
CSX COR31,1350,0231,30031,0902.690.13683.902.920-
CUMMINS INC150,963-1,52154,040150,5401.593.146242.063.240-
CVS CAREMARK78,9601,0678,98078,1602.884.901226.793.607-
D R HORTON I21,950-11,4924,31021,87023.636.837533.211.587-
DANAHER CORP75,8700,3476,19075,2502.710.075205.444.281-
DARDEN RESTA45,2801,7845,29044,2501.609.07272.349.508-
DAVITA HEALT71,8100,2072,25071,680634.08345.651.439-
DEERE & CO86,990-0,5387,60086,8502.728.847237.590.338-
DELPHI AUTOM68,670-0,1269,37068,460859.34459.128.109-
DELTA AIRLIN38,175-2,4939,75037,94012.615.419489.963.950-
DENBURY RESO17,8950,5918,07017,8154.229.03675.972.940-
DENTSPLY INT46,9100,2146,99046,690165.8857.774.200-
DEVON ENERGY78,9900,6279,31078,3101.663.970131.444.311-
DIAMOND OFFS48,010-4,0648,50045,9203.726.028175.313.343-
DISC.FIN.SVS63,2500,5763,34062,7102.385.252150.580.004-
DISCOVERY CO82,8500,0483,45082,6201.146.42394.965.095-
DOLLAR GENER56,1150,5356,44055,6463.252.537182.412.683-
DOLLAR TREE54,9950,9855,18054,4801.282.95970.493.208-
DOMINION RES70,3100,1470,60069,780953.24267.002.998-
DOVER88,860-0,7990,08088,670884.94878.922.051-
DOW CHEMICAL53,860-0,0654,12053,4007.041.974378.542.016-
DR.PEPPER60,9904,3661,52059,2903.211.835195.529.127-
DTE ENERGY77,1600,7777,18076,2801.102.24984.693.616-
DU PONT65,230-0,2165,69065,0704.240.105277.296.506-
DUKE ENERGY74,0200,8474,31073,4501.830.355135.393.921-
DUN&BRADST.110,7700,01111,370110,16097.99310.844.248-
E TRADE FINA20,820-2,1221,13020,1307.005.789146.145.662-
EASTMAN CHEM87,900-0,1288,44087,795617.16454.362.890-
EATON CORP.77,400-0,8178,18077,3001.675.488130.270.029-
EBAY INC.53,2201,0653,50052,52013.033.217692.770.223-
ECOLAB INC110,4490,41110,610109,820504.39655.602.597-
EDISON INTL.56,9450,5257,19056,580851.47148.413.023-
EDWARDS LIFE85,310-0,2786,12085,1001.991.373169.922.065-
ELECTRO.ARTS36,8802,3336,95036,0805.450.234199.160.815-
EMC CORP28,9000,5228,98028,67016.608.142479.349.176-
EMERSON ELEC67,0400,0367,51066,9101.666.716112.035.816-
ENSCO PLC53,180-1,6154,05052,9702.067.993109.960.150-
ENTERGY CORP76,3100,8976,42075,4601.595.369121.139.080-
EOG RSCS.INC116,1400,16116,930115,7002.234.436259.520.133-
EQT103,7903,87105,46097,1613.287.736338.534.888-
EQUIFAX INC.76,6102,9676,69073,830536.06140.636.693-
EQUITY RESID65,6050,4465,75065,310902.62659.166.773-
ESSEX PPTY T192,2800,40192,580190,640212.86140.887.958-
ESTEE LAUD.A75,9500,0176,41075,620994.67475.480.339-
EXELON CORP.31,7800,0631,94031,2704.444.940141.018.832-
EXPEDIA INC80,000-1,0980,97079,5201.753.534140.398.803-
EXPEDITORS45,7050,8345,78045,320762.33234.785.666-
EXPRESS SCR.66,5450,8066,85065,9705.438.657361.605.970-
EXXON MOBIL104,3700,12104,720103,9504.975.442519.753.080-
F5 NETWORKS113,5152,44117,770112,3204.094.182468.489.057-
FACEBOOK INC75,2005,4876,74074,510118.377.2898.948.115.600-
FAMILY DLR.61,0901,1861,15060,280970.02959.087.279-
FASTENAL CO.44,9900,8745,16044,7601.779.34680.069.324-
FEDEX CORP.152,650-0,02153,248152,330820.911125.374.699-
FIDELITY NAT56,560-0,0456,75056,440744.33742.108.409-
FIFTH THIRD21,0701,5921,15020,7409.115.441191.332.195-
FIRST SOLAR63,3470,8563,54062,0301.434.09990.147.032-
FIRSTENERGY32,1300,5632,14031,7202.272.32272.736.799-
FISERV INC62,7900,6662,95062,550590.78737.097.465-
FLIR SYS.INC34,6001,4435,27034,020951.67032.861.260-
FLOWERSERVE76,1805,5176,96074,2001.582.264120.305.228-
FLUOR CORP.77,480-0,4078,14077,250831.33864.447.815-
FMC CORP68,470-0,4869,00068,420710.66148.775.436-
FMC TECHNOL.62,750-0,7463,92062,6801.798.917113.620.137-
FORD MOTOR17,8700,5118,12017,68043.259.550776.867.976-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,8401,86103,250101,120703.42772.173.439-
FRANKLIN RES57,750-0,5558,20057,6201.369.69479.184.612-
FREEP.-MCMOR37,510-2,7038,14037,30013.319.309500.913.904-
FRONTIER C.5,9101,205,9405,8004.961.57129.282.695-
GAMESTOP A46,1103,1146,20044,7702.532.735115.806.521-
GANNETT CO33,4600,9133,53033,180979.89432.720.032-
GAP40,2250,7140,47039,7703.433.093138.224.220-
GARMIN LTD57,9201,1758,00557,320761.86944.018.429-
GEN.DYNAMICS121,5700,70121,930120,6501.695.011205.832.474-
GEN.ELECTRIC25,9350,1026,08025,90017.387.376451.809.226-
GENE.MILLS52,9500,0953,08052,8801.532.50881.184.917-
GENE.MOTORS35,740-4,4636,85035,31531.172.4351.123.703.936-
GENERAL GROW24,010-1,1924,35024,0101.326.40631.978.587-
GENUINE PART85,5300,2685,91085,237398.70434.074.519-
GENWORTH FIN16,515-0,1516,61016,4501.884.11131.146.992-
GILEAD SCIEN90,6700,3792,97089,89021.382.2951.947.411.761-
GOLDMAN SACH176,450-0,21177,320175,6101.674.636295.503.756-
GOODYEAR28,415-0,0528,66028,1202.142.79660.781.051-
GOOGLE CL A602,990-0,36608,910601,0001.110.554670.434.453-
GOOGLE INC593,760-0,37599,500591,770866.156515.170.879-
GRAHAM HOLD.690,2400,01692,710688,3505.2923.654.080-
GRAINGER INC240,600-0,18241,920239,840298.81072.080.023-
HALLIBURTON73,395-0,8474,33073,2305.190.948382.144.614-
HARLEY DAVID64,6700,1164,94064,3201.905.571123.175.347-
HARMAN INTL115,2200,49116,062114,860391.54045.115.822-
HARRIS CORP73,3400,3373,52073,040285.05520.880.278-
HARTFORD FIN35,9000,1136,00035,7301.483.24053.240.751-
HASBRO, INC.51,7601,1551,78051,130777.01940.008.630-
HCP INC42,3250,1342,47042,240883.65837.417.791-
HELMERICH &116,9100,57118,070115,900603.81970.792.403-
HERSHEY FOOD92,370-1,7393,79091,8101.440.263132.881.112-
HESS CORP100,8500,69100,98099,8651.322.035133.088.338-
HEWLETT PACK35,0600,2335,18034,8705.725.704200.305.738-
HLTH.CARE IN64,6000,0564,69064,3501.031.63566.585.746-
HOME DEPOT81,2700,3181,54080,8903.751.694304.612.041-
HONEYWELL96,031-0,5996,80095,9201.636.559157.652.019-
HORMEL FOODS47,720-0,2547,93047,510415.48119.794.595-
HOSPIRA51,8802,4151,92050,630833.16642.852.060-
HOST HOTELS22,940-0,6523,25022,8604.596.114105.890.789-
HUDSON CITY9,8851,289,9009,7402.804.10527.601.085-
HUMANA INC132,930-0,10134,380132,570515.58968.833.657-
HUNTINGTON B9,9701,1110,0109,8658.485.43284.395.258-
IBM INTL195,2900,86195,620193,7502.843.642554.642.134-
ILL.TOOL WKS85,363-0,2586,03085,2901.475.451126.336.377-
INGERSOLL RA63,050-1,8464,20063,0201.894.725120.562.299-
INT.PAPER50,5305,2951,98048,15017.527.714880.078.789-
INTEGRYS ENE69,4600,4269,59569,020183.65312.738.025-
INTEL CORP34,310-0,5534,67534,10525.795.010884.797.217-
INTERCON.EXC196,170-0,68197,430195,440844.417165.950.908-
INTERPUBLIC20,1601,5620,37019,84011.036.657221.876.537-
INTL FLAVORS103,840-0,07104,450103,640244.22925.399.938-
INTUIT INC82,6300,7383,09081,990929.89776.912.245-
INTUITIVE S.476,6093,24483,000455,0001.104.860520.793.217-
INVESCO LTD38,560-0,1338,77038,4201.198.55046.271.940-
IRON MOUNT.34,4200,0634,59034,280545.85718.797.677-
J & J102,2450,05102,730102,0204.090.770418.106.965-
JABIL CIRCUI20,790-1,0021,09020,7501.490.31331.120.418-
JACOBS ENGR54,9150,0855,00054,530845.49846.293.382-
JM SMUCKER105,2500,48105,270104,540334.56735.133.114-
JOHNSON CONT48,640-0,5549,26048,3603.756.579182.673.420-
JOY GLOBAL63,080-0,5863,40062,4251.093.71868.852.173-
JP MORGAN CH59,2000,3459,35058,9908.262.802488.981.054-
JUNIPER NET.23,2403,6123,33022,40012.963.158297.083.173-
KANSAS C.STH115,540-0,15116,320115,340507.48358.757.498-
KELLOGG65,7100,4165,83065,470667.31343.781.338-
KEURIG GREEN120,960-0,07123,720119,4101.421.628172.367.277-
KEYCORP13,7901,5513,82013,60415.528.568212.923.065-
KIMBERLY CL.109,5050,00109,960109,4201.617.265177.223.294-
KIMCO RLTY.23,500-0,3423,61023,3901.092.50025.671.783-
KINDER MORGN37,8500,4037,95037,6253.133.654118.397.908-
KLA-TENCOR73,195-0,0973,89072,8101.538.406112.590.396-
KOHL'S CORP52,2500,8352,51051,7701.010.40452.843.219-
KRAFT FOODS58,3200,0358,75058,0703.030.685176.734.395-
KROGER CO51,0051,6651,49050,2402.348.727119.854.129-
L BRANDS58,2701,2758,48057,600720.79041.959.348-
L-3 COMMUNIC122,100-0,23122,490121,320274.28233.438.459-
LAB.CORP.AM.106,1650,51106,580105,270444.84447.180.021-
LAM RESEARCH69,990-0,9670,99069,7401.401.84598.294.147-
LEGG MASON I51,3501,4051,96050,490773.91839.819.938-
LEGGETT & PL32,890-0,1233,27032,700656.78621.637.157-
LENNAR CORP39,220-3,1840,40039,0103.517.874138.869.131-
LEUCADIA NAT25,3601,3625,36024,960648.52916.367.315-
LILLY ELI64,220-0,0565,70063,8004.093.575263.683.949-
LINCOLN NATL53,0850,7353,15052,595943.01049.922.100-
LINEAR TECH.44,520-0,9345,20044,2802.053.56491.517.490-
LOCKHEED MAR169,9301,09169,950167,8201.300.262219.706.700-
LOEW'S CORP.43,890-0,2544,13043,790707.80331.069.295-
LORILLARD .60,9700,8161,14060,5001.661.819101.232.030-
LOWES COS IN48,0800,3548,36047,8803.105.994149.232.451-
LYONDELLBASE102,330-0,17103,470102,1401.918.771196.938.817-
M & T BANK C123,6800,99123,800122,445508.19062.630.961-
MACERICH CO67,280-2,1768,67066,810845.57756.908.515-
MACY'S INC57,9300,7858,30057,5002.046.049118.704.397-
MARATHON OIL40,6900,5240,74540,3902.667.274108.332.133-
MARATHON PET77,4201,0678,23076,7501.795.177139.446.297-
MARRIOTT INT66,8600,5967,08066,1302.424.909162.003.805-
MARSH & MC L52,7500,6352,76052,3701.208.90763.681.231-
MASCO CORP.20,630-2,5021,16020,6204.291.92089.291.678-
MASTERCARD77,562-0,2378,06076,9204.693.918363.056.720-
MATTEL INC35,4000,3435,45035,2601.923.58968.004.257-
MCCORMICK&CO69,390-0,0169,66569,250302.80421.010.873-
MCDONALD'S95,3600,0195,62095,2736.383.237609.018.258-
MCGRAW-HILL81,720-1,6783,00079,5601.845.031149.992.164-
MCKESSON CRP193,6151,54194,800191,6601.157.874223.775.129-
MEAD JOHNSON95,4000,3495,48094,8401.168.653111.145.327-
MEADWESTVACO44,2602,3144,66043,330955.22542.164.777-
MEDTRONIC63,320-0,0863,97063,2108.167.006518.707.785-
MERCK & CO58,2200,1958,50057,9156.020.846350.113.399-
METLIFE INC.55,265-0,0355,47054,9104.164.300229.744.431-
MICHAEL KORS82,0500,4282,67981,5801.622.481132.932.139-
MICROCHIP47,2500,3047,52047,1101.140.89353.921.113-
MICRON TECH.33,8750,5834,28533,63019.079.607649.303.829-
MICROSOFT44,460-0,9145,00044,32023.961.1831.068.057.751-
MOHAWK INDS.130,520-0,68132,380130,040511.31366.933.019-
MOL.COORS B73,0400,6573,14072,220518.57237.797.416-
MONDELEZ INT38,3400,1338,47038,2003.714.944142.386.002-
MONSANTO CO116,145-0,11116,500115,7004.563.258529.065.045-
MONSTER BEVE66,8102,1266,81065,5001.015.47167.292.724-
MOODY'S CORP92,5100,9892,54090,810711.56865.421.277-
MORG.STAN.DW33,4400,2733,60033,2405.116.447171.093.987-
MOSAIC COM.47,310-0,4048,24047,1802.855.996135.888.289-
MOTOROLA SOL65,670-0,1566,03065,5301.043.18668.533.251-
MURPHY OIL C67,7800,0468,43067,480715.04248.606.410-
MYLAN INC51,980-0,6952,90051,9202.143.629111.838.055-
NABORS INDUS28,990-1,0929,97428,8904.309.871126.503.333-
NASDAQ OMX42,3052,8142,58041,3401.705.04571.914.876-
NATIONAL OIL85,420-0,8886,41085,0702.299.800196.852.990-
NAVIENT CORP17,9800,0018,15017,9201.712.92330.796.642-
NETAPP INC38,1900,6938,20037,8002.261.72286.085.888-
NETFLIX INC.426,219-0,39430,209419,0202.441.2231.033.389.713-
NEWELL RUBB.31,7701,1131,79031,4701.216.30538.482.430-
NEWFIELD EXP44,9400,0445,43044,830764.23934.493.239-
NEWMONT MNG.24,760-1,7125,09024,6504.758.157117.799.120-
NEWS CORPOR.18,2800,9418,30018,0901.847.59433.671.846-
NEXTERA ENER98,7100,2299,10098,400835.46282.484.244-
NIELSEN N.V.48,4100,1748,69048,340953.99146.193.198-
NIKE INC CL78,6851,7078,77077,8603.200.023251.052.684-
NISOURCE39,5400,2839,70039,280855.72033.804.705-
NOBLE CORP32,465-2,1533,09032,3903.128.769101.920.901-
NOBLE ENERGY71,740-3,3372,82069,8306.650.772475.837.463-
NORDSTROM68,8801,6569,22067,990676.58046.552.492-
NORFOLK STH.107,8050,90108,300106,8841.351.461145.797.369-
NORTHEAST UT45,4800,2645,55045,185424.99919.293.594-
NORTHERN TST67,2201,2567,26066,370955.95964.039.119-
NORTHROP GRU128,1601,22128,290126,010784.324100.086.487-
NRG ENERGY31,6650,2731,85031,3903.592.286113.677.890-
NUCOR CORP51,0700,1452,94050,9101.612.12982.641.279-
NVIDIA CORP.18,1000,1118,23017,9805.660.852102.470.478-
O'REILLY AUT151,9293,63154,000150,2401.468.845223.747.983-
OCCI.PETROL.100,820-0,77101,590100,3501.825.028184.223.071-
OMNICOM GROU72,9801,0073,02072,1601.366.96999.289.383-
ONEOK INC NE67,6780,7767,99067,050689.66646.702.733-
ORACLE CORP40,4850,4340,67040,3508.083.917327.675.108-
OWENS-ILLIN.33,3900,5433,54033,220388.53912.970.519-
PACCAR INC.65,600-0,4765,99065,480771.57650.751.414-
PALL CORP80,8900,0681,28080,500259.79221.017.874-
PARKER HANNI123,3350,04124,030123,010556.39968.698.695-
PATTERS.COS40,0800,9140,13039,580522.19620.869.458-
PAYCHEX INC42,6101,3142,66042,1001.305.33855.436.268-
PEABODY ENER15,1401,1415,15014,9404.579.50168.968.200-
PENTAIR PLC71,8600,0372,30071,6301.030.37874.205.453-
PEOPLE'S BAN14,9550,7715,00014,8501.406.04120.996.972-
PEPCO HLDGS.27,4400,1527,48027,350646.09317.721.426-
PEPSICO INC92,0201,3292,34091,3603.737.023343.704.468-
PERKINELMER47,6900,0847,90047,540285.99013.653.305-
PERRIGO CO157,3900,07157,420155,490585.15491.731.023-
PETSMART INC70,8901,1471,09069,9201.470.237103.690.963-
PFIZER30,3900,0030,57030,33011.023.034335.188.417-
PG&E CORP.47,3700,4947,47047,1101.195.05956.538.002-
PHILIP MORRI85,6700,6985,78085,2502.869.376245.688.311-
PHILLIPS 6682,0300,9482,83081,3002.612.658215.002.158-
PINNACLE WES56,810-0,0756,98056,610369.86921.006.820-
PIONEER NATU232,2800,23234,600230,010657.696153.020.800-
PITNEY BOW.27,120-0,2227,23026,7901.369.17637.026.352-
PLUM CREEK T43,980-0,1444,24043,810427.14618.764.139-
PNC FIN.SVCS84,6400,8084,70683,9301.807.522152.808.813-
PPG INDS.INC209,870-0,21211,320209,420356.47274.977.005-
PPL CORPOR.33,7850,3433,79033,5051.797.12160.503.852-
PRAXAIR INC129,470-1,28130,950129,1001.446.131187.601.947-
PRECISION CA235,810-5,69246,800230,1004.095.786966.947.903-
PRICELINE GR1.239,3000,051.247,3101.228,270542.210671.169.334-
PRIN FINL GR51,8300,2351,97051,460822.63642.582.189-
PROCTER GAMB80,2700,3580,32079,8505.108.064409.039.462-
PROGRESSIVE24,3400,8724,35024,1102.841.53268.881.861-
PROLOGIS INC41,870-0,3642,28041,8401.334.60656.049.581-
PRUDENTIAL89,910-0,4390,49089,5001.827.631164.268.388-
PUBLIC SERV.37,2950,7437,35036,8801.299.94348.334.090-
PUBLIC STORA174,7800,45175,010173,980399.18869.710.280-
PULTEGROUP19,215-3,1519,83019,14011.628.684224.890.608-
PVH CORP114,1702,10114,340112,170758.64686.323.900-
QEP RESOURSE34,4000,2334,83034,0701.036.32735.702.086-
QUALCOMM INC75,840-7,0677,63075,66032.821.1922.502.845.638-
QUANTA SERVS34,940-1,1335,49034,7701.237.18543.289.474-
QUEST DIAGNO61,4600,2961,92060,4201.662.025102.080.910-
RALPH LAUREN161,7301,40161,840159,740355.30657.349.515-
RANGE RESOUR77,4200,1878,59076,9402.528.569196.582.332-
RAYTHEON CO.93,680-1,7795,39093,4801.835.940173.138.321-
RED HAT56,3400,8256,45055,7201.203.62367.634.585-
REGENERON PH304,250-1,94311,500303,020480.208146.768.804-
REGIONS FINL10,3001,9810,31010,10013.313.812136.115.088-
REPUBLIC SER37,1050,1837,21036,950894.29533.152.231-
REYNOLDS AME57,3800,3857,75057,3011.428.67682.170.443-
ROBERT HALF51,160-1,0452,02050,8701.337.39968.864.413-
ROCKWELL AUT122,7800,11123,700122,430548.28567.558.416-
ROCKWELL COL77,110-0,4977,72076,890822.14263.441.820-
ROPER INDUST143,000-0,07143,650142,710209.23029.936.942-
ROSS STORES63,7201,1464,00062,9501.064.33267.890.971-
ROWAN CIES31,070-0,9631,42031,020670.01620.853.778-
RYDER SYS IN91,5702,0891,66089,320883.31080.201.809-
SAFEWAY34,9600,3734,96034,7601.100.33138.405.513-
SALESFORCE54,0650,8754,71053,6702.469.891133.590.970-
SANDISK CORP93,680-0,7194,99093,3102.767.466259.680.467-
SCANA CORP53,2100,2653,40052,900276.71114.708.932-
SCHLUMBERGER113,0820,87113,290112,2203.853.410434.917.431-
SCRIPPS NETW83,2000,1283,51582,750445.57837.048.874-
SEAGATE TECH59,5900,6859,65558,3901.608.23795.216.797-
SEALED AIR32,490-0,5533,00032,4201.193.16838.939.395-
SEMPRA ENRGY102,0700,01102,840101,640858.90487.863.044-
SHERWIN WILL213,410-0,56215,050213,180444.10894.980.312-
SIGMA-ALDR.102,570-0,80104,000102,230451.11846.288.405-
SIMON PPTY G170,160-0,15170,970169,280705.864120.112.500-
SNAP ON INC123,6600,29123,759122,630385.26847.552.704-
SOUTHERN CO.44,775-0,0844,91044,5402.822.462126.226.427-
SOUTHWES.ENE41,5800,1442,31041,3803.901.966163.536.077-
SOUTHWEST AI28,665-0,7129,50028,3608.394.322241.051.350-
SPECTRA ENRG42,8100,1443,12042,6801.509.91564.773.843-
ST JUDE MED67,030-0,0467,14066,5801.168.87778.285.420-
STANLEY BLAC84,950-1,6486,56084,9201.267.418108.432.679-
STAPLES INC11,2000,2711,34011,1605.674.25663.785.446-
STARBUCKS80,3551,5480,38079,1505.877.113469.646.564-
STARWOOD HTL78,910-5,7782,76078,7308.261.772662.859.317-
STATE STREET71,4601,6671,53070,3202.145.123152.384.389-
STERICYLCE117,7400,01118,082117,090236.37627.789.166-
STRYKER CORP80,900-1,1181,88080,5502.422.411196.232.974-
SUNTRUST BK.38,9401,1439,11038,5803.022.269117.626.407-
SYMANTEC COR23,8551,6423,88523,5103.508.92683.185.757-
SYSCO CORP36,930-0,2237,24536,8051.262.55646.636.924-
T.ROWE PRICE80,330-2,3380,74079,5701.876.966150.622.204-
TARGET CORP.61,0460,5261,06060,4202.948.161179.129.672-
TE CONNECTIV63,2351,4763,24062,3102.607.994163.735.861-
TECO ENERGY17,9900,1718,01017,850930.05016.685.934-
TENET HEALTH49,2551,6049,65048,4101.519.94674.804.902-
TERADATA CRP43,4301,7143,58042,7701.428.26161.862.411-
TESORO CORP.59,7002,8859,88358,1101.639.78897.216.143-
TEXAS INSTRS47,990-0,4348,61047,7807.869.801378.057.370-
TEXTRON INC38,005-0,5138,53037,9501.581.28860.334.676-
THE DIRECTV86,290-0,7686,84085,9401.848.488159.713.060-
THERMO FISH.125,8401,48125,840123,2902.282.714284.761.495-
TIFFANY & CO100,3601,09100,59099,350807.35980.924.176-
TIME WARNER150,1000,13150,650149,3402.145.970322.229.842-
TIME WARNER84,140-0,1484,62083,2208.030.128673.427.412-
TJX COS INC.53,2750,3353,74053,2702.700.914144.350.348-
TORCHMARK54,050-0,9054,83053,750837.84845.326.906-
TOTAL SYSTEM32,4100,5032,68032,310661.31421.498.855-
TRACTOR SUPP65,1906,7565,80063,3503.851.144249.507.532-
TRANSOCEAN42,050-2,8442,97042,0386.043.011255.656.831-
TRAVELERS C.93,0601,3993,09091,9101.793.660166.250.040-
TRIPADVISOR101,830-5,15102,99095,26010.027.352983.313.221-
TWENTY-FIRST32,9500,7633,01032,62022.445.668737.557.916-
TYCO INTL.44,910-0,0245,22044,7501.996.19889.782.198-
TYSON FOODS39,8001,3039,81039,0501.990.80478.397.861-
UNDER ARMOUR69,36014,4070,25065,50011.951.945817.006.275-
UNION PACF101,700-0,79102,200100,6002.764.015281.023.485-
UNITED PARCE104,120-0,21104,555103,850930.62896.920.253-
UNITEDHEALTH85,690-0,2986,33085,2903.082.201264.706.510-
UNTD.TECHNS.109,040-0,63110,190108,7905.979.712653.678.794-
UNUM GROUP35,1500,9035,16034,800802.03628.059.630-
URBAN OUTFIT34,9603,0435,06033,9001.277.68244.514.185-
US BANCORP42,7800,7542,84042,4803.106.048132.663.658-
US STEEL CRP27,510-0,9728,04027,3504.230.667117.016.018-
V F CORP62,5652,2562,87061,4002.226.338139.124.974-
VALERO ENERG48,6650,6549,10048,2104.496.314219.049.177-
VARIAN MED.83,310-4,8185,25082,0301.996.299166.376.948-
VENTAS INC64,4800,3064,76064,2801.786.257115.312.356-
VERISIGN INC49,7402,3749,97048,6201.865.33592.055.214-
VERIZON COMM51,1250,4251,45050,71014.241.839727.903.239-
VERTEX PHARM95,760-2,4398,45095,6801.676.155162.672.183-
VIACOM INC.B85,670-0,1086,06085,4902.169.727186.123.955-
VISA INC222,6100,64223,850221,8302.153.870480.300.086-
VORNADO RLTY107,910-0,29108,700107,740268.43929.030.040-
VULCAN MATLS65,8500,0266,01064,550913.94359.628.474-
WAL MART ST.76,435-0,7276,79076,1905.780.625441.438.584-
WALGREEN CP.73,1900,4073,75072,5505.115.493374.780.967-
WALT DISNEY86,7800,8686,96286,3103.384.405293.413.698-
WASTE MANGM.44,2900,0244,36044,120724.41832.064.261-
WATERS CORP105,8100,97106,010104,250395.36741.659.623-
WELLPOINT HE115,230-0,18116,170114,900901.237103.983.463-
WELLS FARGO51,6400,6051,66051,4208.321.458429.160.889-
WESTERN DIGI99,6800,08100,19099,040795.83879.136.539-
WESTERN UNIO17,7100,5117,76017,6203.154.92855.871.881-
WEYERHAEUSER32,020-0,3132,26031,9502.341.32375.121.348-
WHIRLPOOL CO146,9301,16148,800144,3002.936.869430.294.186-
WHOLE FOODS37,3601,3837,47036,8104.850.358181.098.786-
WILLIAMS COS58,540-0,2058,86058,0202.952.237172.770.518-
WINDSTREAM H10,4301,0710,44010,3204.089.21942.558.546-
WISCONSIN EN45,5500,1545,77045,370972.18944.323.360-
WYNDHAM WWID78,0201,9278,98077,3501.549.151121.267.385-
WYNN RESORTS204,860-0,67208,260204,490696.977143.552.798-
XCEL ENERGY31,7100,5431,75931,4801.012.48932.026.545-
XEROX CORP.12,8350,4312,90512,7107.477.16395.805.637-
XILINX INC41,4100,3641,78041,0208.501.334351.586.269-
XL GROUP PLC33,620-0,3633,76033,4901.309.61643.936.961-
XYLEM INC37,190-0,3837,52037,080462.57417.222.092-
YAHOO!36,2004,2936,55035,04042.221.4911.510.680.725-
YUM BRANDS73,910-1,0775,00073,8004.854.775359.572.794-
ZIMMER HLDGS100,000-3,06100,42098,4002.523.972251.694.273-
ZIONS BANCOR29,5201,6229,54029,150860.23825.293.233-
ZOETIS INC.32,9100,2132,97032,7611.824.08659.926.697-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,9151,1914,91514,6154.913.51372.458.805-
ENAGAS25,1051,4525,10524,6251.161.11029.027.5815.993
ENEL .4,2941,274,3024,19629.144.271124.638.087-
GAS NATURAL23,0601,3223,10022,6101.240.58928.495.99123.076
GDF SUEZ20,3951,0420,42020,1003.742.00876.010.03849.209
IBERDROLA5,6202,315,6205,50536.841.639206.100.73135.069
R.E.C.64,0100,9864,04063,060380.01524.244.3508.659
RWE AG ST31,6251,0131,66031,0251.285.81040.458.84317.786