DOLLAR TREE INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    51,445 €
  • MAXIMO
    51,870 €
  • MÍNIMO
    51,250 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -8,818 %
  • VARIACIÓN
    0,165 % 0,085 €
  • APERTURA
    51,840 €
  • ÚLT. SESIÓN
    51,360 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    7,650 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,41
MínimoMínimo 201449,59
Máximo 12 meses60,19
Míximo 12 meses46,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.481.064
Media títulos 12m1.923.255
Efectivo 3m129.545.981
Efectivo 12m103.000.649
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,940-0,68138,890137,8901.918.111264.920.476-
ABBOT LAB.38,550-0,1338,82038,5202.348.59390.777.816-
ABBVie Inc.49,785-0,4550,14049,3904.349.180216.554.805-
ACCENTURE79,210-0,5479,73079,1501.375.230109.264.223-
ACE LTD101,4600,42101,900100,850707.67471.900.173-
ACTAVIS202,530-1,53205,800202,1301.043.483213.026.637-
ADOBE SYSTEM64,5000,0364,51563,7801.829.387117.601.045-
ADT CORPORAT29,935-0,8830,35029,8501.127.84433.867.350-
AES CORP14,2600,8514,39014,1702.124.60930.412.290-
AETNA INC.68,8350,1869,15068,6502.091.053144.218.252-
AFLAC CORP.62,640-0,2262,90062,446833.26552.191.636-
AGILENT.TECH54,880-0,1655,20054,571543.74429.883.789-
AGL RESOURCE51,7600,2552,13051,560432.77822.474.724-
AIR PRODUCTS118,790-0,32120,130117,320882.695104.607.301-
AIRGAS108,380-0,46109,070108,020306.83233.253.869-
AKAMAI TECH53,540-2,1455,10053,3101.783.72396.070.964-
ALCOA INC.13,6050,7013,64013,4259.589.121130.002.590-
ALEXION PHAR152,395-2,37156,980150,210985.085150.713.867-
ALLEGHENY TE40,7302,2640,83539,8401.988.45580.532.626-
ALLEGION PLC50,500-0,9850,96049,976329.83516.618.472-
ALLERGAN INC163,9000,15165,010160,5908.487.4381.391.742.923-
ALLIANCE DAT242,5600,33245,590240,9501.229.924299.493.996-
ALLSTATE COR56,1800,2956,34056,0221.030.50657.914.437-
ALTERA CORP.34,390-1,0134,79034,3201.186.41340.931.129-
ALTRIA GROUP38,250-1,0138,59038,2206.631.918254.913.684-
AM.TOWER COR83,9300,0083,95083,1801.006.39784.214.596-
AMAZON.COM323,830-1,67333,130323,3902.619.060854.361.729-
AMER.EL.POW.51,7900,2352,36051,7001.691.61688.032.034-
AMER.EXPRESS86,930-0,1687,64086,6732.656.203231.390.077-
AMER.FNCL.SV106,640-0,14107,220106,110402.67342.930.659-
AMER.INTL G.51,5601,1051,70050,7204.141.639212.951.480-
AMEREN CORP41,0400,8841,27040,7301.272.84552.312.274-
AMERISOURBRG64,9400,4065,19064,500873.66156.671.942-
AMETEK INC51,710-0,6052,28051,710296.37715.403.987-
AMGEN INC111,660-6,40116,450111,5108.721.293990.435.383-
AMPHENOL COR94,800-0,2295,95093,974380.05036.137.092-
ANADARKO PET98,915-0,0699,38098,4002.039.746201.764.943-
ANALOG DEVIC53,240-0,1153,57053,090612.29832.637.320-
AON PLC82,2500,0182,49081,920639.06752.496.414-
APACHE CORP88,1752,2988,32086,1003.569.707312.923.371-
APART.IN.M.29,995-1,1730,40029,990520.61515.718.980-
APPLE INC526,400-1,00531,130526,0406.535.8013.453.975.408-
APPLI.MATLS.19,210-0,7719,49519,1956.936.486133.822.849-
ARCHER DANIE44,7700,3644,96044,6801.531.70368.686.923-
ASSURANT INC66,8400,6866,89066,340242.95116.208.670-
AT&T CORP.34,970-3,6435,35034,46049.079.1161.719.182.538-
AUTODESK INC48,310-1,4348,95047,9301.149.38355.502.555-
AUTOMAT.DATA76,310-0,0376,54075,860940.49371.771.089-
AUTONATION53,240-1,6154,45053,235586.08331.472.246-
AUTOZONE525,7450,80527,740521,675135.53771.255.446-
AVALONBAY CO133,320-0,93134,910133,250432.32157.748.790-
AVERY DENSN49,540-4,2949,85048,3101.680.42382.785.198-
AVON PRODUCT14,700-0,8814,88014,6701.367.28920.194.038-
BAKER HUGHES70,6700,6870,91069,9102.999.359211.957.202-
BALL CORP55,470-0,2555,76055,000666.95536.982.521-
BANK N.Y.34,4902,7134,64033,4304.714.484160.713.459-
BANK OF AMER16,3350,2816,35016,23036.485.348594.692.929-
BARD C R INC137,365-2,65144,200132,8101.151.087156.286.995-
BAXTER INTL72,170-0,2972,70072,1701.357.43498.261.932-
BB&T CORP.37,920-0,5038,31037,8101.712.90165.074.821-
BEAM INC.83,4600,0083,47083,450254.69221.257.205-
BECTON DICKI113,290-0,79114,300113,200444.06450.488.478-
BED BATH&BEY63,090-0,2864,05063,0402.035.804129.048.801-
BEMIS COMPAN40,770-0,5441,06040,590239.5679.763.529-
BERKSHIRE B127,1860,03127,960126,6101.837.705233.770.777-
BEST BUY CO.24,385-0,4324,76024,3301.717.50442.019.937-
BIOGEN IDEC301,850-1,42311,100295,4901.939.260585.142.034-
BLACKROCK IN308,060-0,07309,929305,920352.224108.433.884-
BLOCK H&R28,010-1,1628,38027,9801.381.20638.906.915-
BOEING CO.130,0101,93131,500129,3305.601.804729.387.371-
BORGWARNER63,300-0,1463,66062,900550.84234.891.213-
BOSTON PROP.117,080-0,79118,500116,960353.21141.478.556-
BOSTON SCIEN13,740-0,0713,82013,6206.723.12892.295.773-
BRISTOL-MYER50,860-0,2551,16050,6903.902.270198.676.662-
BROADCOM A30,4501,4030,50430,0103.183.51996.418.603-
BROWN FORM.B87,850-0,4988,48087,590208.07318.291.614-
C H ROBINSON57,7000,0058,00057,530861.70949.781.962-
CA TECHNOLO.30,5950,2130,60030,270862.03426.277.899-
CABLEVISION16,815-0,3917,04016,7512.439.56441.247.172-
CABOT OIL&G36,0601,1536,59035,7305.897.167213.009.210-
CAMERON INTL64,3000,3064,98063,9801.646.109106.256.665-
CAMPBELL S.45,0000,6045,12044,710465.36220.929.423-
CAPITAL ONE74,920-0,2575,42074,7802.207.927165.571.562-
CARDINL.HLTH68,9700,1669,29068,530802.36155.331.857-
CAREFUSION38,310-0,3438,56038,2901.470.29656.537.733-
CARMAX INC43,460-0,1143,92043,430781.55534.091.663-
CARNIVAL CRP37,4550,2337,80037,4201.552.04858.400.772-
CATERPILLAR103,630-0,06104,620103,4304.599.418477.960.479-
CBRE GROUP26,660-0,1526,87026,640782.84620.944.888-
CBS CORP58,270-2,5159,99058,1607.420.104437.161.363-
CELGENE CORP144,210-1,66148,090144,1502.678.669391.198.178-
CENTERPOINT24,6000,2024,84024,5702.081.92051.481.093-
CENTURYLINK34,5800,3834,69034,3203.500.888121.046.003-
CERNER CORP52,990-1,3453,88052,9701.477.37778.887.795-
CF INDS HLDG243,9600,84244,840241,810347.46284.701.159-
CHARLES SCHW27,235-0,8227,47026,9402.886.03678.349.239-
CHESAPEAK.EN29,1302,3529,25028,3806.600.276191.024.527-
CHEVRON CORP124,8000,65124,960124,1903.525.529439.746.283-
CHIPOTLE MEX503,620-1,77511,949502,030358.871181.564.609-
CHUBB CORP.90,5500,0090,98190,2901.663.233150.790.865-
CIGNA CORP77,4200,1877,65076,512542.23541.900.070-
CINCINNATI F49,3100,8249,39048,970308.86715.208.394-
CINTAS CORP57,9000,1758,02057,590288.75216.719.838-
CISCO SYSTEM23,475-0,1923,56023,24021.739.064508.863.662-
CITIGROUP48,4000,7948,48047,9109.993.639481.482.534-
CITRIX SYS.56,250-2,2857,32256,2101.812.843102.443.757-
CLIFFS NATUR18,400-0,3318,50018,0603.198.62758.443.073-
CLOROX CO89,0600,1089,39088,750467.24741.662.265-
CME HLDGS.71,5400,5671,57070,900681.71248.544.438-
CMS ENERGY29,7350,1230,02029,6302.031.05960.660.420-
COACH INC50,1851,3450,38049,5802.759.524138.307.342-
COCA-COLA CO40,7250,0440,81040,5608.242.415335.470.411-
COCA-COLA EN45,0800,4045,15044,9601.806.27581.375.578-
COGNIZANT49,1650,0949,30048,800828.66040.665.329-
COLGATE65,840-0,7866,57065,8202.014.969133.037.320-
COMCAST CL A51,1600,6551,42050,74011.886.098608.196.182-
COMERICA INC49,2400,4949,34048,770917.43945.026.896-
COMPUTER SCI60,000-1,1760,91059,980495.78129.908.484-
CONAGRA FOOD31,110-0,5131,42031,110849.77826.512.903-
CONOCOPHILLI73,990-0,2474,54073,9503.711.451275.291.681-
CONS.EDISON56,710-0,2557,33056,7001.001.54357.073.228-
CONSOL ENERG41,9701,1642,20041,330747.39731.260.477-
CONSTELLAT A80,620-0,3381,08080,480392.14031.692.911-
CORNING INC21,175-0,2621,26020,9504.627.87097.951.182-
COSTCO WHOLE114,5300,85114,702113,3301.137.967130.126.185-
COVIDIEN70,540-0,0770,78069,8001.214.23585.522.699-
CROWN CASTLE74,510-0,6774,97574,0801.978.013147.694.472-
CSX COR28,200-0,0428,29028,0502.904.55581.849.198-
CUMMINS INC147,2500,31148,170146,520579.47985.321.850-
CVS CAREMARK73,000-0,3373,63072,9702.398.954175.894.186-
D R HORTON I21,170-3,0721,73021,0608.706.744185.801.046-
DANAHER CORP73,500-0,0773,71073,2102.190.928161.005.383-
DARDEN RESTA50,3400,9450,85049,3901.182.80959.578.444-
DAVITA HEALT69,230-0,4569,60068,700554.22838.393.535-
DEERE & CO93,4820,1593,98093,0501.143.623107.089.315-
DELPHI AUTOM68,820-0,0169,13068,3701.095.78075.449.712-
DELTA AIRLIN36,6204,7837,41036,00016.336.403598.250.513-
DENBURY RESO17,3650,2017,47017,2302.816.78848.829.019-
DENTSPLY INT45,3300,5145,43044,820572.08025.879.640-
DEVON ENERGY71,3701,0571,55070,7201.594.349113.645.037-
DIAMOND OFFS48,7400,2149,16048,2411.026.90849.833.277-
DISC.FIN.SVS56,290-0,6756,84055,6602.707.533152.573.816-
DISCOVERY CO77,530-0,0478,47077,500970.37775.784.599-
DOLLAR GENER55,2200,2455,51055,0002.457.165135.829.132-
DOLLAR TREE51,4450,1751,87051,250706.02936.441.122-
DOMINION RES71,2300,5171,56070,7201.081.01977.098.491-
DOVER86,130-0,0186,83085,770573.22649.563.298-
DOW CHEMICAL49,4601,0650,64049,2709.057.024450.239.154-
DR.PEPPER54,9004,7955,34053,8302.681.076146.679.254-
DTE ENERGY76,8100,4177,47076,220703.89454.266.496-
DU PONT67,4100,0967,73067,1001.870.816125.989.729-
DUKE ENERGY72,640-0,2173,61072,5801.801.125131.669.622-
DUN&BRADST.106,4800,56107,180105,750369.29939.399.550-
E TRADE FINA21,545-0,4822,23021,1104.734.816101.602.049-
EASTMAN CHEM88,8700,3589,07288,190638.82056.662.759-
EATON CORP.74,158-0,3775,02074,0901.301.05196.964.338-
EBAY INC.54,870-1,0855,57054,6404.834.155265.466.654-
ECOLAB INC106,925-0,33107,440106,660542.76158.061.423-
EDISON INTL.56,3800,2157,26056,2601.434.64481.558.650-
EDWARDS LIFE80,1290,4980,43079,400721.32857.790.923-
ELECTRO.ARTS28,2000,2828,21527,9501.998.85256.127.364-
EMC CORP25,920-3,1426,29025,43036.225.121937.241.688-
EMERSON ELEC69,2200,7669,42068,4402.924.988202.221.092-
ENSCO PLC50,2100,1850,70050,1301.358.45868.476.607-
ENTERGY CORP71,000-0,0371,80070,9551.078.41677.070.509-
EOG RSCS.INC105,0002,60105,110102,5302.112.135219.990.899-
EQT105,7000,65106,310105,012776.25982.189.293-
EQUIFAX INC.69,8502,0570,41069,335616.80843.139.674-
EQUITY RESID57,650-0,8358,21057,620669.69638.766.022-
ESTEE LAUD.A71,600-0,6972,18071,3801.220.48287.407.625-
EXELON CORP.35,860-0,0836,44035,8303.227.650116.717.311-
EXPEDIA INC72,390-1,5673,83671,840992.90271.981.721-
EXPEDITORS40,4600,5740,64039,940512.62920.737.124-
EXPRESS SCR.71,0100,0771,36070,7303.053.702216.710.848-
EXXON MOBIL100,3900,02100,950100,3306.053.685609.172.635-
F5 NETWORKS107,930-1,18109,000106,510994.373107.188.934-
FACEBOOK INC61,849-1,8763,48061,26055.803.1003.463.653.774-
FAMILY DLR.57,3500,4257,57056,992717.48741.204.130-
FASTENAL CO.49,900-0,7650,12049,540817.54140.810.665-
FEDEX CORP.136,600-0,31137,150135,930813.842111.176.921-
FIDELITY NAT53,3001,5053,31052,5101.490.76379.066.938-
FIFTH THIRD21,0840,4021,22020,9406.048.807127.468.929-
FIRST SOLAR70,233-1,2572,41069,9002.427.178172.781.821-
FIRSTENERGY33,250-0,5733,96033,2302.210.73874.328.106-
FISERV INC56,730-0,6157,18056,525846.00848.065.690-
FLIR SYS.INC36,830-1,0737,23036,7301.207.23144.550.204-
FLOWERSERVE78,8900,2379,18078,440556.61743.914.409-
FLUOR CORP.77,870-0,1478,32077,500347.61127.075.559-
FMC CORP77,0600,2077,23076,750208.30916.041.501-
FMC TECHNOL.58,0504,7559,28057,8402.953.901173.195.191-
FORD MOTOR16,2400,8716,32016,08013.777.179223.445.177-
FOREST LAB91,420-0,7792,39091,230828.92776.078.588-
FOSSIL GROUP108,370-0,89109,510108,130155.77016.932.339-
FRANKLIN RES53,970-0,1554,43053,860851.58246.001.011-
FREEP.-MCMOR33,4700,5133,59533,1204.891.801163.308.373-
FRONTIER C.5,9200,686,0005,8708.555.27750.833.744-
GAMESTOP A40,580-4,0042,68040,5001.936.80080.518.973-
GANNETT CO27,090-0,2227,20026,8102.600.81670.259.223-
GAP39,1500,8239,47038,8302.520.33898.887.729-
GARMIN LTD56,180-0,0556,48055,850599.00833.644.602-
GEN.DYNAMICS111,8543,53111,900106,5401.446.355159.474.234-
GEN.ELECTRIC26,467-0,4326,66026,46015.562.615413.480.005-
GENE.MILLS52,4500,5052,65052,1301.575.73982.685.958-
GENE.MOTORS34,4200,5634,61034,10211.418.115393.127.983-
GENERAL GROW22,765-0,5922,90022,6902.224.54450.730.281-
GENUINE PART86,3300,1686,51085,330697.08459.852.956-
GENWORTH FIN17,370-1,8117,53017,0705.695.36098.518.337-
GILEAD SCIEN74,1251,7475,88073,91027.541.5672.063.598.728-
GOLDMAN SACH160,7200,16160,788159,2801.440.408230.623.004-
GOODYEAR27,3070,7227,47027,0101.106.67430.199.805-
GRAHAM HOLD.688,4901,21690,440675,85015.45610.583.845-
GRAINGER INC255,3700,13255,920254,400172.69244.105.519-
HALLIBURTON64,9152,4265,11064,01010.143.791656.394.571-
HARLEY DAVID71,600-0,3872,23071,3901.640.814117.816.680-
HARMAN INTL110,5600,69112,890110,200772.14185.835.054-
HARRIS CORP72,7500,0073,08072,340190.61013.874.806-
HARTFORD FIN34,8100,3534,94034,6001.221.51242.531.337-
HASBRO, INC.54,865-0,7955,58054,6801.456.46480.052.941-
HCP INC40,6900,1240,73040,3301.177.72647.793.887-
HELMERICH &113,7800,46115,190113,550871.20899.622.547-
HERSHEY FOOD100,2500,48100,79099,720615.69661.833.056-
HESS CORP88,4400,4988,87088,1601.465.119129.678.708-
HEWLETT PACK31,755-0,0531,96031,5905.767.386183.243.118-
HLTH.CARE IN61,620-0,2861,95061,350590.14236.392.404-
HOME DEPOT78,625-1,3180,05078,4405.657.893447.301.139-
HONEYWELL93,7900,4894,16092,8202.164.921202.778.407-
HORMEL FOODS47,9300,0648,09047,850223.18610.703.308-
HOSPIRA43,514-0,4543,81043,340228.6669.955.866-
HOST HOTELS20,960-0,6621,13020,9601.915.39140.263.434-
HUDSON CITY9,9610,519,9709,8902.091.80220.783.517-
HUMANA INC108,1250,23108,995106,3701.080.696116.822.264-
HUNTINGTON B9,348-0,239,4309,3003.742.05834.988.616-
IBM INTL191,690-0,24191,960190,1103.175.034606.361.960-
ILL.TOOL WKS85,5100,4785,87085,2401.418.628121.349.580-
INGERSOLL RA59,3302,3160,66059,0304.801.745287.745.049-
INT.GAME TEC12,655-10,0613,93012,57013.870.577178.071.854-
INT.PAPER46,080-0,0946,30045,8801.062.63248.987.016-
INTEGRYS ENE60,300-0,5661,19060,280308.32418.724.979-
INTEL CORP26,780-0,2226,97026,72018.253.647489.250.675-
INTERCON.EXC205,1900,67206,070201,230864.843176.893.344-
INTERPUBLIC17,3600,0017,57017,3602.389.64741.773.658-
INTL FLAVORS95,8310,0196,04095,568203.25319.476.698-
INTUIT INC74,560-0,3774,79074,065758.76956.409.694-
INTUITIVE S.375,280-11,14397,399372,3301.826.442702.492.514-
INVESCO LTD35,8200,3135,91035,630843.60630.177.642-
IRON MOUNT.27,8301,1628,78027,5601.327.74737.161.381-
J & J100,110-0,07100,56099,9203.927.630393.600.763-
JABIL CIRCUI17,8450,3117,97017,7401.175.22320.973.029-
JACOBS ENGR63,840-1,2164,72063,730481.08130.849.511-
JM SMUCKER96,610-0,3397,11096,610245.66223.805.335-
JOHNSON CONT46,310-4,0248,03046,3005.018.295235.041.882-
JOY GLOBAL61,200-0,2061,49060,480564.30434.497.765-
JP MORGAN CH55,9000,1656,12055,5618.044.894448.926.806-
JUNIPER NET.24,700-4,6025,41024,45012.196.153303.376.866-
KANSAS C.STH101,030-0,81102,245100,880498.47550.531.756-
KELLOGG66,5050,3466,65066,2101.347.85689.605.332-
KEURIG GREEN94,370-4,3699,29093,3102.643.821251.099.807-
KEYCORP13,762-1,0713,90013,6507.557.973104.053.637-
KIMBERLY CL.108,3950,00109,030108,0801.477.971160.571.646-
KIMCO RLTY.22,420-1,0222,66022,410810.35918.230.646-
KINDER MORGN33,5800,3933,98033,4804.142.108139.685.964-
KLA-TENCOR66,670-0,1367,01066,310858.71457.244.365-
KOHL'S CORP54,7801,0054,97054,2201.048.30557.411.786-
KRAFT FOODS56,8100,8357,12056,1301.681.03795.653.358-
KROGER CO45,3050,2345,67045,0602.333.900105.888.342-
L BRANDS54,250-0,0954,83054,130707.69438.504.427-
L-3 COMMUNIC117,5900,72117,835116,350360.38742.330.047-
LAB.CORP.AM.99,860-0,52100,72099,570504.23550.394.254-
LAM RESEARCH52,025-1,9353,64051,9901.512.57879.722.087-
LEGG MASON I46,7300,0046,98046,440436.96820.425.806-
LEGGETT & PL33,260-0,3033,44032,980401.61613.367.547-
LENNAR CORP38,080-0,9138,47037,3203.564.492135.183.002-
LEUCADIA NAT26,230-0,3826,41026,170545.72314.333.687-
LILLY ELI59,310-1,2060,00559,3003.872.212231.131.559-
LINCOLN NATL48,7700,5648,99048,380745.58636.327.261-
LINEAR TECH.47,0200,7947,24146,6502.044.80796.041.517-
LOCKHEED MAR161,9303,34162,430155,8202.033.807326.729.874-
LOEW'S CORP.43,8600,1644,04043,700941.53241.280.623-
LORILLARD .53,900-2,0255,00053,8801.070.28658.333.369-
LOWES COS IN46,480-2,2347,68046,4405.070.616237.241.953-
LSI LOGIC11,1350,0411,14011,130813.9129.062.014-
LYONDELLBASE92,300-1,0493,90091,5902.801.181258.749.290-
M & T BANK C122,6900,61122,840121,390389.84947.603.330-
MACERICH CO63,840-1,3964,81063,780468.80430.083.855-
MACY'S INC58,0300,8958,24057,5701.714.37599.321.801-
MARATHON OIL36,4700,2736,72036,3606.244.469228.155.412-
MARATHON PET90,6900,3391,47090,3001.751.620159.362.387-
MARRIOTT INT57,1600,1957,38056,7101.063.99060.810.326-
MARSH & MC L48,5000,1448,71048,3001.008.61548.917.424-
MASCO CORP.22,115-0,7422,35021,9402.170.99648.044.792-
MASTERCARD73,380-1,5474,50073,0633.564.612261.891.330-
MATTEL INC37,440-0,7437,89037,4102.337.34087.860.844-
MCCORMICK&CO71,490-0,2471,88071,490264.40018.956.237-
MCDONALD'S99,120-0,2099,99099,0103.016.690299.832.439-
MCGRAW-HILL76,7700,0877,28076,420346.64626.633.262-
MCKESSON CRP170,785-0,13171,690170,160741.132126.583.789-
MEAD JOHNSON84,160-1,1985,91084,160964.80881.835.882-
MEADWESTVACO38,310-0,2938,45038,120208.4007.985.596-
MEDTRONIC58,3400,0758,49557,9502.446.076142.549.971-
MERCK & CO57,090-1,1857,77057,0804.883.285280.193.126-
METLIFE INC.51,880-0,0452,22051,7902.931.873152.397.878-
MICHAEL KORS91,620-1,7093,41091,3601.086.768100.221.092-
MICROCHIP47,9500,1048,25047,780737.56635.400.291-
MICRON TECH.26,2100,1126,46025,97024.483.722642.212.924-
MICROSOFT39,680-0,7839,99039,47015.416.580611.196.480-
MOHAWK INDS.136,400-0,99138,010135,630333.91745.531.619-
MOL.COORS B58,630-0,7659,28058,630402.41523.696.851-
MONDELEZ INT35,1450,3335,25034,9304.587.311161.219.668-
MONSANTO CO112,0200,07112,410111,8401.861.216208.756.778-
MONSTER BEVE67,150-0,9067,82566,705483.03932.421.722-
MOODY'S CORP79,8700,2480,85079,570710.79656.994.039-
MORG.STAN.DW31,070-0,4231,30030,8406.322.053196.072.151-
MOSAIC COM.48,925-0,2349,19048,7601.027.47050.256.948-
MOTOROLA SOL63,180-0,1463,63062,642972.23261.634.161-
MURPHY OIL C64,7101,4664,96063,710626.70340.458.817-
MYLAN INC50,0550,4150,43049,4453.281.629163.870.769-
NABORS INDUS25,3200,3626,18025,1805.089.157130.706.854-
NASDAQ OMX36,585-0,1036,61536,0801.128.36341.067.899-
NATIONAL OIL83,0651,0283,15082,1001.966.041162.848.159-
NETAPP INC35,770-0,7636,07035,4502.199.75778.513.506-
NETFLIX INC.355,740-4,60367,500353,0004.902.7231.761.222.342-
NEWELL RUBB.30,2500,4330,30530,072747.24522.565.528-
NEWFIELD EXP32,8000,5832,90532,2701.850.77560.487.768-
NEWMONT MNG.26,1904,5926,26024,9709.005.750232.102.493-
NEWS CORPOR.17,1550,8517,22516,925866.49114.848.016-
NEXTERA ENER96,3750,0397,45096,2401.139.632110.462.136-
NIELSEN HOLD45,2100,2445,31044,920581.15926.242.408-
NIKE INC CL74,090-0,3574,86074,0101.699.879126.534.743-
NISOURCE35,9050,2136,22035,8301.031.79737.155.835-
NOBLE CORP30,7101,2930,79030,3102.615.22980.227.903-
NOBLE ENERGY74,7200,5774,95073,3301.620.342120.785.639-
NORDSTROM61,6501,3661,75060,760740.28945.407.032-
NORFOLK STH.95,555-1,4195,80093,2502.312.851219.111.871-
NORTHEAST UT46,0900,6146,57045,870922.46642.705.840-
NORTHERN TST60,8860,9961,02060,150811.73349.360.347-
NORTHROP GRU121,7401,63122,090117,1701.122.831135.512.340-
NRG ENERGY32,6600,9632,74032,4401.932.36663.061.798-
NUCOR CORP52,5200,5452,66051,8501.019.63253.352.346-
NVIDIA CORP.19,0350,8719,14018,8704.167.67079.302.007-
O'REILLY AUT148,0000,03149,260147,230427.78263.333.552-
OCCI.PETROL.96,9400,0197,51096,6002.044.398198.628.189-
OMNICOM GROU68,680-1,7068,93068,0922.092.571143.615.449-
ONEOK INC NE62,040-0,7262,60062,030685.05542.666.115-
ORACLE CORP39,870-1,4640,34039,7506.729.187269.001.269-
OWENS-ILLIN.32,635-1,2933,08032,530665.10721.725.188-
PACCAR INC.66,0300,2466,29065,760517.15634.166.273-
PALL CORP84,990-0,5485,84084,960266.45622.746.629-
PARKER HANNI125,0100,06126,160124,600453.46056.907.370-
PATTERS.COS41,2300,0541,45040,840194.8668.025.829-
PAYCHEX INC40,944-0,1141,14040,8601.086.45944.556.878-
PEABODY ENER17,4410,7617,53517,0035.617.49996.774.902-
PENTAIR LTD75,0000,4076,01073,1801.850.976139.210.239-
PEOPLE'S BAN14,7101,1014,71014,5601.845.28626.995.796-
PEPCO HLDGS.21,434-0,3121,75021,4301.693.70036.604.244-
PEPSICO INC85,3100,2085,70085,0633.312.213282.857.028-
PERKINELMER44,4900,3445,16043,890869.22538.824.543-
PERRIGO CO149,510-1,35151,810148,730658.32698.502.620-
PETSMART INC67,680-0,4468,42067,510735.20849.899.596-
PFIZER30,780-0,7131,18030,76012.720.634392.572.757-
PG&E CORP.44,590-0,2245,27044,5601.023.34645.957.445-
PHILIP MORRI83,280-0,3183,94083,2502.419.041202.394.629-
PHILLIPS 6682,3400,4482,95081,5001.438.268118.231.095-
PINNACLE WES55,7200,2256,10055,550499.93827.942.584-
PIONEER NATU197,540-0,29200,550196,640944.810187.251.988-
PITNEY BOW.25,510-0,7825,73025,450770.41219.732.408-
PLUM CREEK T42,511-0,6142,88042,510266.55211.377.878-
PNC FIN.SVCS84,615-0,0584,92084,3501.131.65995.772.188-
PPG INDS.INC196,6400,14198,120195,928458.84590.330.612-
PPL CORPOR.33,0800,4333,56232,9404.234.290141.087.813-
PRAXAIR INC131,810-0,12131,890127,590863.977113.223.321-
PRECISION CA259,7090,98260,049256,925363.16694.107.496-
PRICELINE GR1.217,370-1,031.234,7501.213,710431.411529.065.539-
PRIN FINL GR45,120-0,4245,61045,010656.12929.665.429-
PROCTER GAMB80,310-0,3780,72079,3806.986.200559.014.066-
PROGRESSIVE23,670-0,3824,23023,6002.994.92270.916.159-
PROLOGIS INC40,980-0,6141,62040,6901.673.19968.655.036-
PRUDENTIAL82,140-0,1782,60081,670932.92576.567.673-
PUBLIC SERV.39,3300,2539,91039,2454.169.443164.338.595-
PUBLIC STORA173,060-0,14173,470172,280322.28055.777.354-
PULTEGROUP18,520-0,8018,69018,2007.287.624134.525.895-
PVH CORP121,190-0,24122,670121,110349.42742.480.504-
QEP RESOURSE32,0552,0532,24031,5101.307.54841.898.937-
QUALCOMM INC80,415-0,2481,00080,1607.695.622619.606.848-
QUANTA SERVS36,020-0,1736,16035,850753.63827.156.591-
QUEST DIAGNO58,6100,3658,97058,2501.017.88859.715.722-
RALPH LAUREN153,960-0,58155,699153,840480.86674.351.693-
RANGE RESOUR92,8150,1794,05092,790765.89671.486.052-
RAYTHEON CO.100,3900,89100,86099,1001.265.889127.068.292-
RED HAT50,100-1,5750,68049,900682.49034.249.600-
REGENERON PH302,250-3,03312,880302,140408.338124.716.347-
REGIONS FINL10,3960,0510,52010,3408.874.91792.505.922-
REPUBLIC SER34,8200,3734,99034,710579.26920.182.832-
REYNOLDS AME53,680-2,4254,80053,6102.177.664118.252.817-
ROBERT HALF43,5001,1943,91043,2801.311.05057.128.479-
ROCKWELL AUT127,190-0,38128,110126,850337.16842.932.343-
ROCKWELL COL78,4000,2278,79077,750317.97824.946.200-
ROPER INDUST131,720-0,18132,710131,578220.47429.114.054-
ROSS STORES68,560-0,7469,39068,4201.106.88776.070.919-
ROWAN CIES31,0981,5631,31030,6301.061.21133.015.441-
RYDER SYS IN82,8801,7884,40082,500797.47766.324.646-
SAFEWAY34,070-0,0634,19034,0001.986.99167.676.317-
SALESFORCE55,740-2,3556,62055,0802.886.997160.769.356-
SANDISK CORP84,580-0,2685,29084,1902.482.423210.243.602-
SCANA CORP52,410-0,1152,98052,350522.39727.507.336-
SCHLUMBERGER102,5400,50102,800101,7703.841.716393.870.780-
SCRIPPS NETW74,670-0,2575,83074,650329.76324.744.723-
SEAGATE TECH54,160-2,7155,55054,0301.450.75678.997.726-
SEALED AIR33,1800,2433,36032,8101.159.57238.474.019-
SEMPRA ENRGY96,9550,3197,81096,7701.055.725102.693.432-
SHERWIN WILL202,320-0,20204,310202,170459.19893.097.481-
SIGMA-ALDR.94,140-0,6394,95093,740331.75431.224.985-
SIMON PPTY G169,890-0,44171,140169,510561.63595.640.543-
SLM CORP.25,8600,1226,00025,7502.623.00367.930.793-
SNAP ON INC116,880-0,10117,890116,630171.39420.103.042-
SOUTHERN CO.45,170-0,3745,61045,1702.535.148115.128.676-
SOUTHWES.ENE48,360-0,7049,16048,3303.676.115179.227.883-
SOUTHWEST AI24,2401,3024,39023,7604.608.058111.315.935-
SPECTRA ENRG39,1780,3839,37038,9901.068.69041.896.709-
ST JUDE MED62,000-1,4963,06061,8202.817.302175.159.835-
STANLEY BLAC82,3800,8082,62081,9301.413.411116.378.706-
STAPLES INC11,960-0,4212,13011,9402.996.08535.993.766-
STARBUCKS70,310-1,1871,47070,2202.896.411204.508.918-
STARWOOD HTL76,700-0,6577,54076,5951.328.985102.386.997-
STATE STREET65,9500,9066,12064,7301.372.70390.191.117-
STERICYLCE113,0101,24113,880111,560402.19345.573.534-
STRYKER CORP78,640-0,1379,10578,0301.061.79983.602.655-
SUNTRUST BK.39,030-0,4339,44038,8801.358.96553.140.016-
SYMANTEC COR20,6000,0020,68520,2203.046.44862.485.999-
SYSCO CORP36,4300,1436,49036,3402.148.25578.268.018-
T.ROWE PRICE81,150-0,0983,30080,7001.114.75690.514.062-
TARGET CORP.60,6150,4960,82060,3201.908.662115.741.645-
TE CONNECTIV60,450-1,4561,78060,2401.351.89882.102.252-
TECO ENERGY17,9800,3918,23017,9601.310.96623.704.231-
TENET HEALTH41,6603,2741,78040,4901.215.38850.225.909-
TERADATA CRP46,370-2,4847,56046,310683.14831.869.195-
TESORO CORP.53,7051,0853,87052,4901.303.50869.761.401-
TEXAS INSTRS46,6400,1147,00046,5003.251.215151.628.214-
TEXTRON INC40,0900,0740,38040,020777.81231.255.830-
THE DIRECTV76,8760,1877,43576,6301.030.41879.442.754-
THERMO FISH.119,030-1,10121,770114,5303.456.649407.328.061-
TIFFANY & CO88,090-0,0688,89087,680721.81563.784.193-
TIME WARNER65,9701,6267,19065,3804.985.060329.733.304-
TIME WARNER139,6300,87139,930138,4801.670.899233.039.615-
TJX COS INC.58,950-1,2659,83058,8701.784.675105.853.535-
TORCHMARK78,8100,3879,83078,720404.94532.073.020-
TOTAL SYSTEM28,800-1,3729,22028,1702.220.09063.888.417-
TRACTOR SUPP67,7700,4167,99067,151665.74445.069.071-
TRANSOCEAN41,4400,9541,79540,7903.038.369126.149.738-
TRAVELERS C.88,0251,3188,57086,7302.134.918188.084.567-
TRIPADVISOR83,530-2,6186,05083,300806.33067.976.683-
TWENTY-FIRST32,675-0,3832,99032,5508.293.627271.024.119-
TYCO INTL.42,425-0,0142,85542,3201.647.86470.230.645-
TYSON FOODS43,2370,0943,44043,1001.357.93158.697.110-
UNION PACF191,970-0,04192,620191,2001.068.530205.170.261-
UNITED PARCE99,5400,5599,85098,7801.990.697197.996.714-
UNITEDHEALTH75,450-0,4176,07075,1102.927.010221.231.611-
UNTD.TECHNS.119,5900,34119,940118,9401.892.943226.302.282-
UNUM GROUP33,925-0,4034,22033,885589.26720.036.197-
URBAN OUTFIT35,9600,5636,21035,6701.291.70146.524.228-
US BANCORP40,9200,6940,98040,5504.049.860165.491.859-
US STEEL CRP27,2301,4227,40026,8702.668.64572.362.177-
V F CORP60,2900,5060,75060,070993.12059.950.383-
VALERO ENERG56,6050,1056,79055,9303.321.326187.269.645-
VARIAN MED.81,180-0,3481,55080,460730.61359.239.490-
VENTAS INC64,320-0,2864,73064,220625.40740.348.257-
VERISIGN INC49,855-1,9450,94049,800838.15742.219.057-
VERIZON COMM47,430-1,0247,67046,75030.262.4241.434.680.996-
VERTEX PHARM66,505-2,6369,49066,170888.92859.503.951-
VIACOM INC.B84,3000,3584,63083,865935.90378.870.043-
VISA INC208,660-0,62210,300208,0001.579.808329.880.656-
VORNADO RLTY100,700-0,50101,130100,400259.73326.183.735-
VULCAN MATLS64,590-0,0365,02063,970461.61029.755.426-
WAL MART ST.78,0550,6478,28077,5703.409.754266.211.769-
WALGREEN CP.67,270-0,1668,31067,2204.000.592270.886.085-
WALT DISNEY79,410-0,0579,95078,9702.820.086223.606.875-
WASTE MANGM.41,835-0,3042,22041,7301.158.06948.536.756-
WATERS CORP110,410-1,07112,100109,910183.35120.285.496-
WELLPOINT HE94,7700,6294,91093,760894.15284.483.236-
WELLS FARGO49,5100,5749,62049,2009.532.552471.351.332-
WESTERN DIGI90,200-2,0591,99090,030987.73489.494.231-
WESTERN UNIO15,7200,3815,80015,5402.858.95244.893.265-
WEYERHAEUSER28,6900,8428,75028,1803.224.73092.177.617-
WHIRLPOOL CO153,850-0,65154,385152,541511.49478.574.838-
WHOLE FOODS49,7850,9249,84049,0402.862.197141.957.243-
WILLIAMS COS42,0400,1742,42041,9401.879.09679.315.138-
WINDSTREAM H8,9800,679,0308,8844.999.05144.918.972-
WISCONSIN EN47,5200,0048,13047,4201.458.06769.739.782-
WYNDHAM WWID73,3600,1973,69072,7101.091.49379.988.427-
WYNN RESORTS206,600-4,39217,540205,5501.384.934291.920.820-
XCEL ENERGY31,303-0,0531,84031,2802.879.38091.013.170-
XEROX CORP.11,9252,8912,27011,54514.534.525174.758.768-
XILINX INC52,4100,0052,80052,3202.069.528108.571.784-
XL GROUP PLC31,4100,7431,54030,690899.06728.270.982-
XYLEM INC35,675-0,1035,90035,570299.04610.681.235-
YAHOO!35,530-1,6936,19035,41015.040.093536.380.852-
YUM BRANDS76,330-1,4879,70075,2806.345.595489.162.881-
ZIMMER HLDGS91,510-0,1991,94091,100844.33877.299.903-
ZIONS BANCOR29,6900,2429,79029,4301.078.76331.950.694-
ZOETIS INC.29,390-1,6729,89029,3552.230.26265.835.327-
nombreúltimodif.máx.min.acci.efect.capital.