DOLLAR TREE INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    54,435 €
  • MAXIMO
    54,580 €
  • MÍNIMO
    54,115 €
  • VOL. DIARIO (TIT.)
    433.789
  • VAR. 2014(%)
    -3,518 %
  • VARIACIÓN
    0,27 % 0,145 €
  • APERTURA
    54,440 €
  • ÚLT. SESIÓN
    54,290 €
  • EFECTIVO
    23.585.324€
  • VAR. 12 MESES(%)
    1,080 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,41
MínimoMínimo 201449,59
Máximo 12 meses60,19
Míximo 12 meses49,59
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.647.756
Media títulos 12m1.929.568
Efectivo 3m88.004.782
Efectivo 12m104.703.304
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1000,7023,30022,9905.912.387136.932.065-
ADOBE SYSTEM72,020-0,3372,55071,4801.670.250120.153.609-
AKAMAI TECH58,480-0,7559,03058,480804.00347.232.442-
ALEXION PHAR172,9202,95173,490168,2301.609.285276.714.785-
ALTERA CORP.33,550-4,2034,32033,2408.308.931279.328.811-
AMAZON.COM358,160-0,74360,630356,6202.453.657878.753.944-
AMGEN INC122,0500,78122,390121,0002.883.006350.175.674-
ANALOG DEVIC51,305-4,5553,40051,2803.440.867178.845.255-
APPLE INC97,2802,7097,88095,17084.600.2558.207.654.479-
APPLI.MATLS.21,900-2,7522,62021,83017.077.388376.146.548-
AUTODESK INC55,890-0,8956,87055,8801.814.772102.229.373-
AUTOMAT.DATA81,8500,2181,87081,290887.95872.534.536-
AVAGO TECHN.73,735-2,2075,71073,6402.252.542167.561.193-
BAIDU200,1200,85201,000198,1902.744.334548.383.797-
BED BATH&BEY61,8200,5261,87061,2491.886.913116.246.671-
BIOGEN IDEC338,40011,44343,586331,0003.940.9701.330.570.390-
BROADCOM A38,100-1,6840,74038,09019.717.718775.081.805-
C H ROBINSON66,0900,2066,50065,700834.90255.261.578-
CA TECHNOLO.28,380-0,0728,81028,3501.841.84452.466.399-
CATAMARAN44,7800,2744,92044,270661.89029.546.438-
CELGENE CORP89,1202,8489,17087,8004.839.324429.774.073-
CERNER CORP55,9102,8756,04054,3903.395.314188.254.203-
CHARTER COMM163,0200,20164,090162,060887.567144.895.135-
CHECK POINT66,1602,1567,05065,7501.967.692130.214.182-
CISCO SYSTEM25,685-1,0225,79025,55024.732.141634.391.782-
CITRIX SYS.64,060-0,0364,49063,8602.639.801169.243.977-
COGNIZANT50,6300,3250,93050,0752.967.718150.179.885-
COMCAST CL A54,7300,1855,00054,25012.205.084667.013.943-
COSTCO WHOLE117,6600,09117,760117,2701.045.231122.875.161-
DISCOVERY CO82,820-1,0684,20082,2701.405.396116.210.789-
DISH NETWORK63,7100,1364,00063,2501.620.768103.000.940-
DOLLAR TREE54,4390,2754,58054,115434.07523.600.874-
EBAY INC.52,6151,0952,72051,87011.019.634577.242.589-
EQUINIX INC215,5001,08216,030212,480533.203114.540.642-
EXPEDIA INC80,8700,7781,46080,0901.202.85697.492.080-
EXPEDITORS45,3350,3945,41044,890707.34132.030.593-
EXPRESS SCR.65,975-1,0066,23065,0806.111.431400.972.210-
F5 NETWORKS110,950-1,04112,030110,3101.256.155139.480.938-
FACEBOOK INC71,1602,7371,20069,61056.033.2753.956.526.357-
FASTENAL CO.44,598-0,1844,76044,3381.962.82987.436.376-
FISERV INC62,375-0,4562,70062,270468.73529.268.235-
GARMIN LTD57,3000,5857,31356,490695.60639.688.217-
GILEAD SCIEN90,3001,0990,73089,29014.825.4021.333.848.830-
GOOGLE CL A605,2200,27607,050601,3501.009.504610.516.421-
GOOGLE INC596,0110,21597,850592,500879.179523.864.433-
HENRY SCHEIN118,7000,50118,830118,210334.12039.611.930-
ILLUMINA INC180,4102,33180,500175,8101.355.675241.582.776-
INTEL CORP34,480-0,8934,71034,30023.800.737820.166.256-
INTUIT INC81,990-0,1782,30081,690655.17453.725.054-
INTUITIVE S.460,49017,42462,840438,5502.721.6831.219.168.646-
KEURIG GREEN121,130-0,62122,239120,710601.33372.934.957-
KLA-TENCOR73,155-1,8374,63073,0852.378.093174.774.853-
KRAFT FOODS58,315-2,5359,88058,0604.849.041284.458.322-
LIBERTY GLOB42,830-1,2243,42042,7801.958.45684.090.029-
LIBERTY IN.A29,3000,6229,38029,050943.96427.640.304-
LIBERTY MED.140,8200,01141,690139,720635.04789.460.277-
LINEAR TECH.45,020-5,5646,66044,8604.696.893214.152.487-
MARRIOTT INT66,4900,5766,50065,7801.482.30298.294.113-
MATTEL INC35,300-0,5135,53035,1005.204.572183.516.851-
MAXIM INTGED32,975-3,3334,15032,8752.912.22697.193.212-
MICRON TECH.33,6300,0033,78033,25019.483.168652.212.687-
MICROSOFT44,8550,0645,45044,62049.295.3352.220.868.221-
MONDELEZ INT38,295-0,5638,61038,2703.815.624146.585.590-
MONSTER BEVE65,420-0,0566,07064,916997.33265.460.185-
MYLAN INC52,3750,6152,93052,2803.171.471166.904.052-
NETAPP INC37,9450,4937,99037,3903.473.402131.553.016-
NETFLIX INC.427,600-0,81435,410426,5102.362.3471.016.984.950-
NVIDIA CORP.18,080-2,1118,49018,0606.873.162125.021.442-
NXP SEMICON.64,710-2,3266,59063,6405.757.467372.061.335-
O'REILLY AUT146,7700,61147,010145,510920.578134.760.835-
PACCAR INC.65,970-0,0666,29065,5201.406.51792.725.617-
PAYCHEX INC42,070-0,2842,29042,050915.69838.575.243-
PRICELINE GR1.237,7400,581.242,4001.228,600459.884569.347.383-
QUALCOMM INC81,6300,1281,97081,4207.584.933620.263.205-
REGENERON PH310,3601,42314,046307,220478.157148.262.380-
ROSS STORES63,0150,6663,10062,5101.264.51779.482.607-
SANDISK CORP94,330-0,3395,20094,0502.676.896253.654.901-
SBA COMMUNIC104,4700,12104,680103,890985.063102.807.971-
SEAGATE TECH59,180-0,1059,88059,0901.225.11672.785.856-
SIGMA-ALDR.103,2300,33103,500102,560562.82158.040.296-
SIRIUS XM HL3,450-0,863,4803,43038.868.662134.225.150-
STAPLES INC11,1591,0711,17010,9936.344.95770.299.585-
STARBUCKS79,1700,5579,27978,4002.827.672223.181.364-
STERICYLCE117,690-0,19118,514117,510147.52717.400.809-
SYMANTEC COR23,4800,2123,51023,2003.288.61776.872.737-
TESLA MOTORS222,5301,34224,750219,4302.961.327660.780.438-
TEXAS INSTRS48,200-1,8749,24048,15010.930.709530.070.523-
THE DIRECTV86,9900,2887,12086,3701.875.492162.881.791-
TRACTOR SUPP61,040-0,8961,97060,7201.520.73192.929.286-
TRIPADVISOR107,3403,04107,430103,6502.156.718229.122.603-
TWENTY-FIRST32,710-1,8933,18032,56022.938.716753.224.854-
VERISK ANALY62,7800,4263,12062,280453.13028.442.743-
VERTEX PHARM98,0900,3698,61097,4401.321.416129.493.746-
VIACOM INC.B85,780-1,5287,12085,1202.536.691217.483.963-
VIMPELCOM8,1450,318,1958,020947.6147.703.438-
VODAFONE GRP33,5600,7233,73033,4953.940.836132.423.123-
WESTERN DIGI99,550-0,61100,67099,410912.02791.113.412-
WHOLE FOODS36,8650,0436,88036,3094.921.259180.178.118-
WYNN RESORTS206,160-0,55207,970205,330733.519151.298.709-
XILINX INC41,175-14,4942,00039,12031.433.1921.278.048.440-
YAHOO!34,6903,2434,92033,68035.878.6751.230.695.958-
nombreúltimodif.máx.min.acci.efect.capital.