DOGI INTERNA. FABRICS, SA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-2,11%
  • Precio
    1,365 €
  • MAXIMO
    1,415 €
  • MÍNIMO
    1,355 €
  • VOL. DIARIO (TIT.)
    18.456
  • VAR. 2014(%)
    -78,672 %
  • VARIACIÓN
    -0,87 % -0,012 €
  • APERTURA
    1,355 €
  • ÚLT. SESIÓN
    1,377 €
  • EFECTIVO
    25.358€
  • VAR. 12 MESES(%)
    -78,484 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,400
MínimoMínimo 20140,660
Máximo 12 meses6,400
Míximo 12 meses0,660
Rent. Máx. Diaria230,26
Rent. Med. Diaria0,30
Rent. Mín. Diaria-97,25
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)35,90
Acc. en circulac.Acciones en circulación (M)26,30
Media títulos 3m47.682
Media títulos 12m12.245
Efectivo 3m97.814
Efectivo 12m25.120
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,02
Precio Cash Flow-2,74
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,25
Coef. AlfaCoeficiente Alfa0,22
Coeficiente Beta0,80
Volatilidad302,83
Desviación típica15,85
Varianza251,26
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,146-4,294,3954,118258.3451.090.436350
ABENGOA "B"3,890-2,314,1193,8846.659.89326.884.0542.886
ABERTIS A16,035-2,3116,43015,940450.2487.255.13414.404
ACCIONA60,330-2,0361,57060,12055.9883.399.4873.454
ACERINOX12,120-2,4912,72012,115123.5081.524.4103.172
ACS31,630-3,3832,78031,570395.63212.676.51410.075
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,382,875,385,383902.09850
ADVEO17,62-2,1117,7017,601.68929.769217
AIRBUS GROUP42,38-2,4443,3841,8610.632454.11133.056
ALMIRALL11,18-2,1911,5011,01112.1651.261.2281.934
AMADEUS29,250-0,8529,90028,800540.26215.921.61813.104
AMPER0,48-4,000,500,4867.64233.31921
APERAM24,500-5,6625,68023,5151.14227.289-
APPLUS SERVI11,770-2,0811,88511,570103.0671.202.7391.530
ARCELORMITT.10,665-5,9911,02510,6351.588.44317.148.96015.404
ATRESMEDIA11,000,0911,1010,94202.4902.229.5642.470
AXIA REAL9,7993,809,7999,79950489353
AZKOYEN2,2852,012,2902,2856311.44358
B.POPULAR4,475-2,344,5794,4205.599.40425.108.3149.381
B.SABADELL2,375-2,422,4302,3555.426.87712.950.6949.529
B.SANT.D14JR0,1570,00-----
BANKIA1,430-2,791,4651,42010.908.44915.707.38316.470
BANKINTER6,313-2,506,4356,2601.539.2749.762.1475.675
BARON DE LEY73,00-2,4773,0073,00795.767367
BAVIERA8,820,118,828,822632.319144
BAYER AG102,000,00----65.094
BBVA9,074-1,579,2379,02510.007.34691.204.88953.420
BIOSEARCH0,580-4,920,5950,575246.393143.67533
BME32,155-5,4033,30032,150429.57614.065.3002.689
BO.RIOJANAS4,92-0,404,924,926703.29627
C.A.F.302,00-2,89311,55301,004.4141.340.2461.035
C.V.N.E.16,980,00----242
CAIXABANK4,391-2,404,5044,3694.098.34418.104.21225
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9010.67773.674705
CEM.PORT.VAL5,08-1,555,335,081.4517.499263
CIE AUTOMOT.10,5100,1010,59510,47553.025556.8681.356
CLEOP1,150,00----11
CODERE0,691,470,690,6833623038
CORP.FI.ALBA44,47-2,8045,9344,162.434110.0672.593
D.FELGUERA4,64-0,854,714,6237.891176.180742
DEOLEO, S.A.0,400-1,230,4050,395330.188132.011462
DIA6,115-1,506,2056,0591.824.00211.202.4364.154
DINAMIA7,86-2,968,107,865834.642128
DOGI1,365-0,871,4151,35518.35625.22136
EBRO FOODS15,260-0,1315,44015,250176.5612.700.0842.348
EDREAMS ODIG4,080-5,124,2654,05650.208206.537428
ELECNOR10,56-0,9410,7010,563.60438.268919
ENAGAS24,315-2,3124,67523,250948.12722.838.3575.805
ENCE1,580-0,941,6001,570375.649597.923395
ENDESA27,690-3,8728,75027,290329.4299.212.99729.317
ENEL G.P.2,022-1,122,0222,0221.7003.43710.110
ERCROS0,4981,220,4980,490130.35464.15755
EUROPA & C4,2850,004,3304,27040.302173.414371
EZENTIS0,7240,560,7300,715364.042262.149167
FAES2,055-1,202,0952,05098.628203.759483
FCC15,530-4,4316,00515,500456.7057.133.9491.977
FERGO AISA0,0170,00----13
FERROVIAL15,380-1,9115,70015,275733.80211.326.03511.372
FERSA0,430-2,270,4450,42594.39241.03360
FLUIDRA3,150-2,333,3003,15026.78984.997355
FUNESPAÑA6,01-1,966,016,0177462111
GAM0,45-2,170,450,4541.59118.71521
GAMESA9,122-2,979,6089,1001.365.12812.716.6332.316
GAS NATURAL22,475-2,0922,94522,415327.9477.414.14822.491
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,15-0,3826,2826,028.431220.4363.138
GRIFOLS32,625-3,5333,52032,3601.184.98939.190.9606.951
GRIFOLS B27,000-3,6129,45026,700133.0683.632.4813.529
GRUPO TAVEX0,2120,470,2180,20639.4198.25125
HISPANIA10,1100,1010,24010,11011.798119.710557
IAG4,172-0,524,3684,1523.897.84616.604.8488.511
IBERDRO.D14J0,1120,00-----
IBERDROLA5,504-1,115,5705,4829.004.12049.725.23434.715
IBERPAPEL12,81-1,4612,8112,811521.947144
INDITEX21,490-1,6722,02521,4651.345.33129.129.46466.977
INDO0,6000,00----13
INDRA A11,330-2,1211,56011,290358.8594.098.3121.860
INM.COLONIAL0,564-1,570,5750,5643.121.6171.779.1331.786
INM.DEL SUR6,640,00----113
INYPSA0,515-0,960,5450,51514.3017.65315
JAZZTEL9,634-4,3310,0109,6011.131.91210.998.8882.470
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,230-1,349,3559,20028.216262.410369
LIBERBANK0,6420,310,6490,6341.153.987737.1451.677
LINGOTES4,4000,00----42
LOGISTA13,700-0,7213,80013,50518.241249.8211.819
MAPFRE2,822-2,082,8842,8122.552.8807.245.7318.691
MARTINSA-FAD7,300,00----681
MEDIASET8,535-2,238,7308,474788.6946.781.5763.473
MELIA HOTELS8,7000,008,8608,645135.0411.178.3781.608
MERLIN PROP.9,820-0,619,9509,810224.6572.227.7811.228
MIQUEL COSTA28,38-3,7629,4528,323.04687.864353
MONTEBALITO1,1153,241,1151,1153.0003.34517
NATRA1,790-0,561,8151,75020.74637.08085
NATRACEUTICA0,232-2,110,2350,230134.54031.04376
NH HOTELES3,930-3,084,0703,900187.391741.6881.377
NICOL.CORREA1,3200,001,3301,3206.1508.12916
NYESA0,1700,00----28
OHL27,215-3,6828,11027,120290.1927.972.7102.714
PESCANOVA5,910,00----170
PRIM6,220,006,226,154082.537108
PRISA A0,330-3,510,3370,3262.928.659961.018605
PRISA CONV.B0,3750,00----117
PROSEGUR5,00-1,195,084,96262.8091.314.8843.086
QUABIT0,074-2,630,0760,0741.267.97494.561106
R.E.C.62,810-2,1764,19062,70089.8075.684.5978.496
REALIA1,165-1,271,2201,135533.676627.560358
RENO M.CONV.0,700,00----0
RENO M.S/A0,283-3,080,3020,262534.606147.48276
RENTA 45,34-0,375,395,343.97021.294217
RENTA CORP.0,5700,00----16
REPSOL18,370-1,3418,60518,2702.536.18146.806.10124.331
REYAL URBIS0,1240,00----36
ROVI9,23-3,859,579,183.45032.025462
SACYR4,034-4,864,2134,0204.621.50818.912.6172.026
SAN JOSE1,060,001,061,068.5339.04469
SANTANDER7,433-1,517,5367,38419.022.616141.619.63087.546
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,860-2,270,8650,86015.22813.11087
SOTOGRANDE4,530,00----203
TECNICAS REU41,360-1,7342,00040,50054.3772.253.9342.312
TECNOCOM1,490-0,671,5201,4907.41511.123112
TELEFONICA12,075-1,1112,23012,0604.404.32153.504.21954.954
TESTA INM.15,510,00----1.791
TUBACEX3,825-1,923,8703,810207.486792.911509
TUBOS REUNI.2,595-2,082,6502,58082.252215.122453
URALITA0,845-0,590,8600,8302.5752.184167
URBAS0,024-4,000,0250,0242.347.24457.57245
VERTICE 3600,0440,00----15
VIDRALA36,590,9736,5936,1568925.054877
VISCOFAN41,400-1,1741,93541,35541.1981.715.7581.929
VOCENTO1,720-1,711,7851,71013.30523.447215
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,09-2,9711,2511,06108.3051.205.7124.638
ZELTIA2,830-1,572,8602,805118.427335.376629
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,295-2,0725,98025,1301.244.00431.649.44618.590
HOME DEPOT80,850-1,1181,58080,8505.748.862466.232.708-
INDITEX21,485-1,6922,02521,4651.345.59229.135.06966.962
WAL MART ST.73,580-1,6074,25073,5409.586.841708.146.390-