DOGI INTERNA. FABRICS, SA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,67%
  • Precio
    1,730 €
  • MAXIMO
    1,730 €
  • MÍNIMO
    1,680 €
  • VOL. DIARIO (TIT.)
    16.108
  • VAR. 2014(%)
    -72,969 %
  • VARIACIÓN
    1,70 % 0,029 €
  • APERTURA
    1,682 €
  • ÚLT. SESIÓN
    1,701 €
  • EFECTIVO
    27.153€
  • VAR. 12 MESES(%)
    -73,422 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,400
MínimoMínimo 20140,660
Máximo 12 meses6,400
Míximo 12 meses0,660
Rent. Máx. Diaria230,26
Rent. Med. Diaria0,38
Rent. Mín. Diaria-97,25
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)45,49
Acc. en circulac.Acciones en circulación (M)26,30
Media títulos 3m43.485
Media títulos 12m10.914
Efectivo 3m92.292
Efectivo 12m23.163
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,83
Precio Cash Flow-3,47
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,22
Coef. AlfaCoeficiente Alfa0,30
Coeficiente Beta0,75
Volatilidad302,49
Desviación típica15,83
Varianza250,69
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3870,094,4154,35954.115237.189371
ABENGOA "B"3,8600,523,8703,8291.681.5536.479.1512.863
ABERTIS A16,7850,6316,82016,610111.9861.871.57215.078
ACCIONA65,030-0,3865,75064,86021.6631.415.4463.724
ACERINOX13,1550,2313,18013,05533.293436.9353.443
ACS32,995-0,1833,13032,900117.7033.883.14110.382
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,280,005,285,282001.05649
ADVEO17,750,4017,7517,7394316.736219
AIRBUS GROUP45,23-0,0245,3044,9854824.74635.279
ALMIRALL10,820,1910,8310,7532.185346.7871.871
AMADEUS30,480-0,2330,62030,310148.8484.537.25313.655
AMPER0,600,000,600,5913.4257.99226
APERAM26,8900,7726,89026,7755.233140.587-
APPLUS SERVI14,0700,0014,07014,0003.86754.2611.829
ARCELORMITT.11,3050,9811,31511,170239.3892.693.18316.328
ATRESMEDIA11,512,1311,5911,21312.7483.599.0872.585
AXIA REAL9,671-0,309,9999,5756.25960.736348
AZKOYEN2,295-0,222,2952,2954681.07458
B.POPULAR4,8022,784,8154,6566.042.06628.804.85610.051
B.SABADELL2,5500,752,5702,5015.808.80014.781.04810.231
B.SANT.D14JR0,1560,000,1570,15451.750.4338.051.187-
BA.POPUL.D140,0100,00-----
BANKIA1,455-0,341,4661,43710.474.65515.207.27616.758
BANKINTER6,245-0,026,2756,2141.600.37610.009.3005.613
BARON DE LEY72,25-3,4772,2572,2513939364
BAVIERA9,240,119,249,24100924151
BAYER AG100,000,05100,00100,00252.50063.818
BBVA9,4880,699,5209,4004.380.03241.479.84555.857
BIOSEARCH0,5952,590,5950,58014.9818.75334
BME34,3000,0034,38534,09020.676708.2152.868
BO.RIOJANAS4,950,005,084,951.2486.24227
C.A.F.340,001,87340,00332,2525.5698.498.6781.166
C.V.N.E.18,450,00----263
CAIXABANK4,5523,574,5654,4106.491.80329.121.34225
CAM1,340,00----67
CAMPOFRIO6,830,296,836,811.2498.513698
CEM.PORT.VAL5,701,795,725,464.67526.443295
CIE AUTOMOT.10,7400,0510,75010,63063.624682.0351.385
CLEOP1,150,00----11
CODERE0,702,940,700,692.2101.52739
CORP.FI.ALBA47,310,8747,3146,9869232.5292.758
D.FELGUERA4,710,004,724,7031.988150.633754
DEOLEO, S.A.0,3951,280,3950,385182.21271.243456
DIA6,5630,216,6006,516485.2773.187.1474.458
DINAMIA8,220,128,228,223382.778134
DOGI1,7301,701,7301,68016.10827.15345
EBRO FOODS15,7900,0615,83015,72022.525355.5012.430
EDREAMS ODIG4,478-1,264,5804,45310.09845.741470
ELECNOR10,790,0910,7910,781.00010.784939
ENAGAS24,785-1,2725,07524,775141.0093.508.3115.917
ENCE1,7250,881,7301,70072.393123.929432
ENDESA28,915-0,6429,14028,91534.122989.54730.614
ENEL G.P.2,060-0,192,0612,0609.67519.93010.300
ERCROS0,470-0,840,4760,463100.49147.40252
EUROPA & C4,4501,714,4604,26536.335160.201385
EZENTIS0,762-1,040,7720,755129.34898.845176
FAES2,170-0,462,1902,16517.31037.716510
FCC16,7350,3316,86016,68096.2131.614.0212.130
FERGO AISA0,0170,00----13
FERROVIAL16,065-0,3716,18516,050218.8213.524.20611.784
FERROVIALD140,2760,00-----
FERSA0,5000,000,5100,50022.90211.48870
FLUIDRA3,3600,003,3603,3409223.091378
FUNESPAÑA6,130,00----113
GAM0,500,000,510,49114.97057.36023
GAMESA9,2963,879,3699,0702.455.50922.720.1692.360
GAS NATURAL22,920-0,6123,10022,895108.4242.491.78822.936
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,881,5926,9526,564.682125.4163.226
GRIFOLS38,8600,1538,97038,59054.6412.118.3148.280
GRIFOLS B31,4500,2231,48531,0051.16636.4204.111
GRUPO TAVEX0,2264,150,2260,22186.80619.46426
HISPANIA10,165-1,1210,28510,1602.11721.647560
IAG4,302-0,284,3784,2521.906.2588.200.8438.776
IBERDRO.D14J0,1120,00-----
IBERDROLA5,594-0,465,6295,5892.829.83315.858.58134.907
IBERPAPEL13,150,00----148
INDITEX112,0000,81112,200110,550139.79315.568.63769.813
INDO0,6000,00----13
INDRA A11,7650,0011,79511,710122.8591.444.2341.931
INM.COLONIAL0,5921,720,5970,5811.967.8291.164.1101.874
INM.DEL SUR6,650,00----113
INYPSA0,520-2,800,5500,51029.81115.65715
JAZZTEL10,5700,6710,60010,450201.6762.124.3862.710
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,6200,00----385
LIBERBANK0,6772,110,6800,6661.576.1251.060.9681.768
LINGOTES4,400-1,124,4954,4003.33214.79142
LOGISTA14,2500,7114,28014,20037.467533.8221.892
MAPFRE2,9492,012,9522,9142.277.4696.684.1599.082
MARTINSA-FAD7,300,00----681
MEDIASET9,1780,649,2109,057770.4257.056.8063.734
MELIA HOTELS8,945-0,509,0308,94047.730428.4601.653
MERLIN PROP.9,999-0,2110,0009,99931.335313.3481.250
MIQUEL COSTA29,490,0029,4928,802.80382.017367
MONTEBALITO1,1203,701,1201,1151.1001.22717
NATRA1,7750,281,7751,7601.6933.00284
NATRACEUTICA0,2480,000,2490,24499.31124.43782
NH HOTELES3,9702,323,9853,875117.716461.0211.391
NICOL.CORREA1,3301,531,3301,33012015916
NYESA0,1700,00----28
OHL31,355-0,1431,43531,13062.3901.953.1273.127
PESCANOVA5,910,00----170
PRIM6,230,00----108
PRISA A0,363-0,550,3650,355836.088303.024399
PRISA CONV.B0,3750,00----117
PROSEGUR5,300,005,315,2849.247260.9733.271
QUABIT0,0810,000,0830,0803.817.241310.322116
R.E.C.63,710-0,4763,99063,53025.2531.611.2948.618
REALIA1,3605,021,4101,3502.359.2543.245.239418
RENO M.CONV.0,700,00----0
RENO M.S/A0,2821,810,2820,27718.9005.28976
RENTA 45,64-1,055,695,649495.387229
RENTA CORP.0,5700,00----16
REPSOL18,9450,7218,94518,740933.28017.548.64325.093
REYAL URBIS0,1240,00----36
ROVI9,350,549,359,347266.786468
SACYR4,570-0,724,6634,5432.082.6759.560.9202.295
SAN JOSE1,130,891,131,1350056573
SANTANDER7,6540,747,6807,56010.413.34179.485.39590.149
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9802,620,9800,960189.730184.71398
SOTOGRANDE3,870,00----174
TECNICAS REU44,0850,3244,09543,59030.1281.320.1572.464
TECNOCOM1,5750,961,5751,5701.2501.967118
TELEFONICA12,2900,1212,30012,2301.143.73414.046.67355.932
TESTA INM.14,260,00----1.647
TUBACEX3,9750,133,9803,94079.842316.621529
TUBOS REUNI.2,4900,202,4952,47518.17345.130435
URALITA0,8702,350,8750,8709.4008.192172
URBAS0,0273,850,0270,0261.801.12447.64951
VERTICE 3600,0440,00----15
VIDRALA36,55-0,7336,5536,41582.119876
VISCOFAN43,620-0,1143,73043,38013.061568.9922.033
VOCENTO1,750-1,131,7701,7503.3505.869219
ZARDOYA D140,4740,850,4770,472771.794365.073-
ZARDOYA OTIS11,87-0,4211,9711,8020.003237.1814.965
ZELTIA2,920-0,342,9252,90554.205158.118649
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,520-0,3827,57027,445167.3504.604.13920.225
HOME DEPOT81,2000,2281,54080,8904.358.786353.937.346-
INDITEX112,0000,81112,200110,550139.82715.572.44569.813
WAL MART ST.76,350-0,8376,79076,1906.939.900529.998.081-