DOGI INTERNA. FABRICS, SA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    6,400 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    6,400 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    - %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,400
MínimoMínimo 20146,400
Máximo 12 meses6,400
Míximo 12 meses6,400
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)42,00
Acc. en circulac.Acciones en circulación (M)6,56
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,54
Precio Cash Flow-3,21
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,059-1,984,1954,059126.403522.541340
ABENGOA "B"3,290-2,233,4393,2801.928.8386.486.8312.440
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,215-0,0316,39016,210245.3864.003.08613.872
ACCIONA59,1500,9659,60058,91043.4782.578.9003.387
ACERINOX12,6900,7112,82012,650523.7896.657.8443.263
ACS30,0800,3530,32530,020240.7837.268.0029.465
ADOLFO DGUEZ5,101,595,155,053.25416.60047
ADVEO17,10-0,2917,4517,002.66545.677211
ALMIRALL11,420,8811,5211,31129.2721.480.0591.975
AMADEUS30,0600,0030,18029,755351.97610.547.79213.467
AMPER0,782,630,790,76118.99392.46034
APERAM18,7252,2919,00018,7152.13340.390-
ARCELORMITT.11,9901,0112,03011,920559.8996.705.39417.318
ATRESMEDIA11,48-1,6311,9211,42175.0472.051.9682.578
AZKOYEN2,7850,00----70
B.POPULAR5,6250,755,6955,6063.469.51919.625.88911.666
B.SABADELL2,4121,602,4742,37923.845.90058.168.6649.677
B.SANT.D14AB0,1511,340,1520,150181.423.58327.391.480-
BANKIA1,516-0,131,5391,51217.696.36727.076.64317.460
BANKINTER5,7970,035,8855,7781.822.87110.667.2155.192
BARON DE LEY72,852,6172,8572,003.425248.503367
BAVIERA11,051,8411,0610,9012.952142.496180
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA8,9750,889,0658,9458.800.02479.379.77751.929
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7400,000,7400,72572.45153.02543
BME30,090-0,1230,27530,085108.3163.268.6082.516
BO.RIOJANAS5,010,00----27
C.A.F.371,20-0,42376,90371,153.2071.199.2941.273
C.V.N.E.15,880,00----226
CAIXABANK4,551-0,944,6664,5216.478.38429.677.81824.582
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.02220.851705
CEM.PORT.VAL7,582,437,887,2275.654578.907288
CIE AUTOMOT.9,4751,349,4959,37062.629592.0021.126
CLEOP1,150,00----11
CODERE0,770,000,810,7745.11935.02042
CORP.FI.ALBA45,020,3345,2045,002.626118.2742.625
D.FELGUERA4,980,004,994,95126.046627.664797
DEOLEO, S.A.0,4000,000,4050,4001.579.397635.697462
DIA6,425-1,386,5306,420828.8945.355.3914.365
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS51,050,0051,5050,703.491178.93039.821
EBRO FOODS16,1850,0316,33516,14060.892990.7142.490
EDREAMS ODIG10,8501,4010,92510,80013.920150.8411.138
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,7250,5522,79022,685292.2106.647.1875.425
ENCE2,1350,472,1402,100324.145688.767534
ENDESA26,925-0,0227,14526,88069.9811.890.42028.507
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,475-1,040,4800,474135.44064.66552
EUROPA & C4,020-0,124,0253,99032.557130.483348
EZENTIS1,1000,641,1201,095218.139241.627172
FAES2,215-0,892,2452,165204.039451.658494
FCC16,1400,7516,54516,085639.30310.479.5452.055
FERGO AISA0,0170,00----13
FERROVIAL16,0100,1316,10015,995390.1836.266.79311.743
FERSA0,6350,000,6450,630186.724118.85389
FLUIDRA3,355-2,473,5203,27591.114314.967378
FUNESPAÑA5,950,00----109
GAM0,740,000,750,74159.622119.47834
GAMESA7,312-0,567,4887,3101.030.6707.641.0521.856
GAS NATURAL20,535-0,6520,76520,495303.8746.278.29520.549
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,40-0,1828,9628,0740.9891.172.8483.408
GRIFOLS38,200-0,2638,55538,050181.2366.929.3688.139
GRIFOLS B29,2400,6529,26028,8404.685136.1283.822
GRUPO TAVEX0,248-0,800,2500,24391.87522.68129
HISPANIA10,3500,0010,46010,30016.866174.349570
IAG5,0692,425,0994,9311.640.6958.301.38310.341
IBERDROLA4,9660,304,9914,9605.220.38925.984.62531.651
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,5000,23108,200107,05095.11010.249.87067.008
INDO0,6000,00----13
INDRA A13,970-0,1414,09013,970186.4302.614.5672.293
INM.COLO.D141,3203,131,3901,2866.287.4508.241.338-
INM.COLONIAL0,5943,300,6080,57516.616.3499.835.590134
INM.DEL SUR10,810,00----183
INYPSA0,680-4,900,7150,660221.555151.92619
JAZZTEL10,5850,0010,70010,580201.6432.145.3782.672
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2651,0310,28010,2004.88050.027411
LIBERBANK0,8902,890,9000,8655.127.5364.544.6781.285
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,064-0,163,0983,0601.478.0724.559.7839.436
MARTINSA-FAD7,300,00----681
MEDIASET8,083-0,418,1908,083232.6331.894.9103.289
MELIA HOTELS9,0050,069,0558,995164.8391.486.5321.664
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2702,421,2751,2455.7507.30319
NATRA1,9351,041,9351,90012.73024.37792
NATRACEUTICA0,279-0,360,2830,277138.51638.74692
NH HOTELES4,755-0,424,8204,755322.8221.545.1741.466
NICOL.CORREA1,6602,471,6601,5807.53512.15920
NYESA0,1700,00----28
OHL32,6000,4832,83032,600133.1644.357.1103.251
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4130,730,4200,4101.708.194710.169379
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6953.922253.7472.907
QUABIT0,128-0,780,1320,1285.161.790670.888180
R.E.C.59,0000,0059,46058,900105.7206.259.8537.981
REALIA1,380-0,361,4351,3651.195.2871.674.886383
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29759.76317.95881
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,9750,0819,14018,965958.78218.269.93025.133
REYAL URBIS0,1240,00----36
ROVI9,61-0,939,749,514.27041.133481
SACYR4,642-1,634,7194,5706.929.36932.105.8072.163
SAN JOSE1,251,631,251,2327.72934.47281
SANTANDER7,0800,457,1377,07112.292.77887.365.92581.852
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,310-1,871,3501,295236.762310.875131
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,6001,6242,79041,980203.8348.653.7202.381
TECNOCOM1,6750,301,7001,67021.12435.428126
TELEFONICA12,0300,2512,09512,0202.606.41431.456.79454.749
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,435-0,433,5003,390294.3941.016.182457
TUBOS REUNI.2,210-1,782,2652,200225.808503.057386
URALITA1,240-0,801,2551,24036.53145.655245
URBAS0,032-3,030,0340,0324.108.411135.22755
VERTICE 3600,0440,00----15
VIDRALA38,570,2138,5738,034.288165.193925
VISCOFAN38,115-0,5638,56538,11032.2081.234.2111.776
VOCENTO2,3001,552,3302,26025.74659.404287
ZARDOYA OTIS12,731,1112,7412,63112.7891.434.6605.324
ZELTIA2,650-0,752,7052,640225.485602.869589
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,145-0,7928,36527,6901.821.04951.045.74620.377
HOME DEPOT78,5200,00--100--
INDITEX107,5000,23108,200107,05095.11010.249.87067.008
WAL MART ST.78,0400,6278,28077,5705.788.013451.834.868-