DOGI INTERNA. FABRICS, SA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    6,400 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,000 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    6,400 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    - %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,400
MínimoMínimo 20146,400
Máximo 12 meses6,400
Míximo 12 meses6,400
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)42,00
Acc. en circulac.Acciones en circulación (M)6,56
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,54
Precio Cash Flow-3,21
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,136-0,124,1954,11970.689293.825347
ABENGOA "B"3,337-0,833,4393,3311.203.6074.085.6292.475
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,3300,6816,39016,270181.7412.967.24813.971
ACCIONA59,3701,3359,60058,91037.4022.218.5023.400
ACERINOX12,6850,6712,82012,650442.5935.627.9653.262
ACS30,2801,0230,32530,050172.4555.210.5709.528
ADOLFO DGUEZ5,050,605,155,051.2546.40447
ADVEO17,441,6917,4517,283876.720215
ALMIRALL11,481,4111,5011,31101.9511.166.9771.985
AMADEUS30,030-0,1030,18029,755297.9168.923.13013.453
AMPER0,782,630,790,7688.63968.80134
APERAM19,0003,8019,00018,8052.10639.885-
ARCELORMITT.11,9901,0112,03011,920496.6715.947.66617.318
ATRESMEDIA11,700,2611,9211,59146.3901.718.6122.627
AZKOYEN2,7850,00----70
B.POPULAR5,6771,685,6955,6062.771.47215.683.65711.773
B.SABADELL2,4543,372,4742,37921.183.73951.694.3349.845
B.SANT.D14AB0,1511,340,1520,15085.487.94112.910.197-
BANKIA1,5330,991,5391,52414.032.99321.501.52317.656
BANKINTER5,8631,175,8855,8121.327.3357.772.1275.251
BARON DE LEY72,802,5472,8072,002.928212.304366
BAVIERA11,051,8411,0610,9812.272134.994180
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA9,0311,519,0658,9457.719.93169.651.71452.253
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72558.96243.10342
BME30,2400,3830,27530,08586.2132.601.9842.529
BO.RIOJANAS5,010,00----27
C.A.F.372,950,05376,90371,752.321869.1171.279
C.V.N.E.15,880,00----226
CAIXABANK4,567-0,594,6664,5215.589.11625.620.95824.669
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.02213.951705
CEM.PORT.VAL7,795,277,797,2225.934192.723296
CIE AUTOMOT.9,4901,509,4959,37047.948452.8881.128
CLEOP1,150,00----11
CODERE0,781,300,810,7815.07511.88643
CORP.FI.ALBA45,020,3345,2045,002.378107.1022.625
D.FELGUERA4,990,204,994,95103.273514.209798
DEOLEO, S.A.0,4051,250,4050,4001.469.045591.355468
DIA6,440-1,156,5306,420745.6864.820.2664.375
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS50,70-0,6951,5050,702.582132.56239.548
EBRO FOODS16,3250,9016,32516,14040.082651.8822.512
EDREAMS ODIG10,8501,4010,92510,80010.706115.9071.138
ELECNOR10,44-0,1010,5010,444.58247.893908
ENAGAS22,7600,7122,79022,685258.8735.888.8365.434
ENCE2,1350,472,1402,100298.433633.864534
ENDESA27,0350,3927,14526,88055.5841.501.53228.623
ENEL G.P.2,001-1,672,0372,0013.1966.42710.005
ERCROS0,478-0,420,4800,47498.44047.02252
EUROPA & C4,020-0,124,0253,99027.898111.754348
EZENTIS1,1172,201,1171,095176.424195.344175
FAES2,225-0,452,2452,165185.922411.476496
FCC16,4952,9716,54516,145539.4228.854.6662.100
FERGO AISA0,0170,00----13
FERROVIAL16,0800,5616,10016,040272.5164.381.15711.795
FERSA0,6350,000,6450,630166.965106.28389
FLUIDRA3,405-1,023,5203,33579.775276.969384
FUNESPAÑA5,950,00----109
GAM0,740,000,750,74156.022116.81434
GAMESA7,4060,727,4887,373777.6305.779.5611.880
GAS NATURAL20,6750,0220,76520,575227.7774.711.26520.689
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,670,7728,9628,0736.7391.051.2553.440
GRIFOLS38,255-0,1238,55538,050134.1655.130.0308.151
GRIFOLS B29,045-0,0229,26028,8404.449129.2753.796
GRUPO TAVEX0,245-2,000,2500,24386.97521.47828
HISPANIA10,3500,0010,46010,30013.166136.103570
IAG5,0872,795,0994,9311.282.2646.482.11210.378
IBERDROLA4,9830,654,9914,9604.076.01220.294.59631.759
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,7500,47108,200107,05080.2128.646.88467.164
INDO0,6000,00----13
INDRA A14,0250,2514,09013,980125.3201.758.5582.302
INM.COLO.D141,3092,271,3901,2864.953.6346.495.007-
INM.COLONIAL0,5933,130,6080,57512.917.2307.633.170134
INM.DEL SUR10,810,00----183
INYPSA0,705-1,400,7150,660191.450130.89920
JAZZTEL10,6550,6610,70010,605146.7561.562.5282.690
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2801,1810,28010,2001.00010.250412
LIBERBANK0,8973,700,9000,8654.578.3054.053.4711.295
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,0900,683,0983,0751.143.0853.529.8179.516
MARTINSA-FAD7,300,00----681
MEDIASET8,1610,558,1908,117184.5711.504.6813.320
MELIA HOTELS9,0300,339,0558,995149.3461.346.7061.669
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2752,821,2751,2451.2501.58619
NATRA1,9351,041,9351,90012.73024.37792
NATRACEUTICA0,2820,710,2830,277129.51636.22093
NH HOTELES4,7950,424,8204,760228.9261.097.1351.478
NICOL.CORREA1,600-1,231,6601,5807.14511.51120
NYESA0,1700,00----28
OHL32,7701,0032,83032,60089.0822.916.8253.268
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4181,950,4200,4101.133.904471.863384
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6936.649172.4552.907
QUABIT0,1300,780,1320,1293.211.816418.840182
R.E.C.59,2600,4459,46058,90087.3475.172.7938.016
REALIA1,4001,081,4351,390981.1941.379.175388
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29754.76316.45881
RENTA 45,740,005,745,742.47714.217234
RENTA CORP.0,5700,00----16
REPSOL19,0500,4719,14019,010783.50914.938.42225.232
REYAL URBIS0,1240,00----36
ROVI9,63-0,729,749,513.74236.062482
SACYR4,645-1,574,7194,5705.894.50927.303.6472.164
SAN JOSE1,230,001,251,2327.62934.34780
SANTANDER7,1170,987,1377,0749.452.53067.211.48782.280
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,315-1,501,3501,295158.306208.005132
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,5901,6042,61041,980153.0216.487.5662.381
TECNOCOM1,6800,601,7001,67018.19430.521126
TELEFONICA12,0750,6312,09512,0202.064.36924.920.95954.954
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,4600,293,5003,390242.870838.466460
TUBOS REUNI.2,210-1,782,2652,200201.398449.121386
URALITA1,2500,001,2551,24533.03141.315247
URBAS0,0343,030,0340,0322.685.41188.57258
VERTICE 3600,0440,00----15
VIDRALA38,500,0338,5538,032.26387.127923
VISCOFAN38,4000,1838,56538,11020.043768.0421.789
VOCENTO2,3001,552,3302,26025.65759.200287
ZARDOYA OTIS12,741,1912,7412,6391.2921.161.1035.328
ZELTIA2,660-0,372,7052,640218.862585.265591
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,075-1,0428,36527,6901.688.17547.312.90620.326
HOME DEPOT78,5200,00--100--
INDITEX107,7500,47108,200107,05080.2128.646.88467.164
WAL MART ST.78,0400,6278,28077,5705.788.013451.834.868-