DOGI INTERNA. FABRICS, SA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    1,383 €
  • MAXIMO
    1,384 €
  • MÍNIMO
    1,383 €
  • VOL. DIARIO (TIT.)
    1.051
  • VAR. 2014(%)
    -78,391 %
  • VARIACIÓN
    0,07 % 0,001 €
  • APERTURA
    1,384 €
  • ÚLT. SESIÓN
    1,382 €
  • EFECTIVO
    1.454€
  • VAR. 12 MESES(%)
    -78,406 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,400
MínimoMínimo 20140,660
Máximo 12 meses6,400
Míximo 12 meses0,660
Rent. Máx. Diaria230,26
Rent. Med. Diaria0,30
Rent. Mín. Diaria-97,25
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)36,37
Acc. en circulac.Acciones en circulación (M)26,30
Media títulos 3m57.647
Media títulos 12m14.920
Efectivo 3m110.771
Efectivo 12m28.670
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-2,81
Precio Cash Flow-2,74
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,26
Coef. AlfaCoeficiente Alfa0,22
Coeficiente Beta0,83
Volatilidad303,56
Desviación típica15,89
Varianza252,47
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6710,244,7404,64060.628284.626394
ABENGOA "B"4,4300,054,4594,394931.6564.125.4043.346
ABERTIS A16,1400,9716,14515,975114.8321.844.62214.499
ACCIONA62,3600,0862,40061,60018.5161.150.0363.571
ACERINOX11,7050,6411,79011,68558.378685.1983.063
ACS32,0550,0232,12531,930130.4004.178.76110.211
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,000,205,114,804.70123.20946
ADVEO15,90-0,7515,9815,9075011.945196
AIRBUS GROUP47,030,5147,0346,8064830.36436.683
ALMIRALL11,900,2511,9211,8316.821199.6202.058
AMADEUS28,3200,0428,40028,23086.5722.453.05212.687
AMPER0,520,000,520,5275039023
APERAM23,765-2,3024,58523,76530719-
APPLUS SERVI11,870-0,9212,01011,85514.929178.5811.543
ARCELORMITT.11,0500,3211,12011,040124.1401.375.17315.960
ATRESMEDIA11,321,3411,3611,1218.312205.1032.542
AXIA REAL9,3930,469,3939,3933203.005338
AZKOYEN2,2452,512,2452,2001.5743.46557
B.POPULAR4,8092,324,8104,7243.145.47015.039.63010.081
B.SABADELL2,4181,132,4202,3762.195.2215.271.5299.704
BANKIA1,4851,301,4901,4665.465.1878.099.22517.103
BANKINTER6,3820,986,4006,281527.3103.350.1695.737
BARON DE LEY74,600,00----375
BAVIERA8,752,948,758,751501.312143
BAYER AG104,002,87104,00103,2596299.38466.370
BBVA9,2980,769,3189,2172.754.46625.558.42854.739
BIOSEARCH0,6100,000,6200,61061.45438.06135
BME31,7950,3031,90531,71029.906950.6472.659
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.300,000,20300,30300,004413.2081.029
C.V.N.E.16,700,00----238
CAIXABANK4,6270,924,6304,5802.149.6409.914.90226
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.68818.547705
CEM.PORT.VAL5,241,355,275,154.11721.355271
CIE AUTOMOT.10,6451,0910,65010,55015.289162.4291.373
CLEOP1,150,00----11
CODERE0,620,00----34
CORP.FI.ALBA45,720,3146,1745,263.651166.6582.665
D.FELGUERA4,24-0,244,264,2093.020393.242678
DEOLEO, S.A.0,400-1,230,4050,4001.131.289457.895462
DIA6,4250,906,4366,351328.1392.100.7794.365
DINAMIA7,610,007,657,612.00015.250124
DOGI1,3830,071,3841,3831.0511.45436
EBRO FOODS15,4000,1315,42015,35515.407237.3172.370
EDREAMS ODIG3,0862,873,1303,031178.408548.533324
ELECNOR10,510,0010,5110,511001.051914
ENAGAS25,6500,0425,72525,55078.2912.008.3016.124
ENCE1,7400,581,7601,72548.48984.608435
ENDESA28,4350,2528,48528,30016.615471.81530.106
ENEL G.P.2,0700,00----10.350
ERCROS0,5191,760,5190,50537.56219.32458
EUROPA & C4,9451,444,9454,87526.406129.598428
EZENTIS0,7662,130,7660,751139.921106.473177
FAES2,0251,002,0352,00519.51839.539476
FCC14,4300,3114,48514,40051.550745.2201.837
FERGO AISA0,0170,00----13
FERROVIAL15,5400,2315,55015,430305.4474.729.84311.491
FERSA0,4350,000,4350,4351.00043561
FLUIDRA2,9400,00----331
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,553-0,359,6289,511267.8192.563.3152.425
GAS NATURAL23,6150,7723,64023,500214.3905.053.69023.631
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,850,2725,9525,643.69595.3603.102
GRIFOLS35,420-0,1135,56035,28572.6852.575.2317.547
GRIFOLS B30,240-0,4130,49030,1151.53146.3453.952
GRUPO TAVEX0,190-0,520,1900,1907.6241.44822
HISPANIA10,110-0,3910,19010,1001.32213.405557
IAG4,5790,504,5894,534463.8772.118.1419.342
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6160,475,6175,5841.710.6259.585.71635.421
IBERPAPEL12,600,3212,6012,601802.268142
INDITEX22,4000,9022,41522,210261.9225.849.56169.813
INDO0,6000,00----13
INDRA A11,4500,5311,45011,33595.6691.091.9851.880
INM.COLONIAL0,5830,170,5860,5812.049.8381.196.2431.846
INM.DEL SUR10,250,00----174
INYPSA0,5450,000,5650,5457.5524.14916
JAZZTEL9,790-0,329,8549,680187.1111.824.9722.510
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2140,169,3369,1704.88244.989369
LIBERBANK0,7131,570,7140,705874.965620.3561.863
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3800,6813,38013,3803374.5091.776
MAPFRE2,8651,092,8662,838680.4101.943.7818.823
MARTINSA-FAD7,300,00----681
MEDIASET8,9151,799,0248,780566.5435.063.8333.627
MELIA HOTELS8,3700,368,4058,33042.289354.2421.547
MERLIN PROP.9,9600,619,9909,9128.02779.9441.246
MIQUEL COSTA28,892,8528,8928,101.15333.105360
MONTEBALITO1,1050,001,1051,105738017
NATRA1,6201,251,6301,60017.74528.50577
NATRACEUTICA0,2320,000,2340,23280.24618.68076
NH HOTELES4,0001,524,0203,95093.311371.6261.401
NICOL.CORREA1,5401,991,5401,5301.5002.30619
NYESA0,1700,00----28
OHL28,7351,0428,79028,480103.9322.974.4112.866
PESCANOVA5,910,00----170
PRIM6,591,386,596,416604.311114
PRISA A0,3110,970,3140,308563.898174.910570
PRISA CONV.B0,3750,00----117
PROSEGUR5,231,165,235,1914.48775.5723.228
QUABIT0,0851,190,0850,0832.155.785181.658122
R.E.C.64,5400,7064,55064,05022.2421.430.4598.730
REALIA1,220-0,411,2351,2208.52110.451375
RENO M.CONV.0,700,00----0
RENO M.S/A0,3020,330,3090,29830.9009.36481
RENTA 45,280,005,285,28135712215
RENTA CORP.0,5700,00----16
REPSOL19,0850,3419,10519,000331.3706.316.19525.278
REYAL URBIS0,1240,00----36
ROVI9,10-2,059,229,10107985455
SACYR4,3040,634,3194,265680.1932.922.7622.162
SAN JOSE0,830,000,840,839.0017.49854
SANTANDER7,6370,497,6427,5816.188.97947.123.26691.553
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8601,180,8750,85026.21322.71987
SOTOGRANDE4,510,00----203
TECNICAS REU42,0400,6542,08041,68517.631739.9452.350
TECNOCOM1,4250,001,4601,4154.4846.367107
TELEFONICA12,1050,3712,12012,0251.567.41218.938.15455.090
TESTA INM.15,400,00----1.778
TUBACEX3,8850,263,9003,86556.061217.166517
TUBOS REUNI.2,5500,992,5502,51536.59092.353445
URALITA0,8800,00----174
URBAS0,0220,000,0230,0212.147.54547.32942
VERTICE 3600,0440,00----15
VIDRALA35,800,3436,5035,8015543858
VISCOFAN42,6700,0542,77542,5106.731286.8321.988
VOCENTO1,8350,271,8851,8301.8313.384229
ZARDOYA OTIS10,990,4611,0410,9637.364410.8574.596
ZELTIA2,8300,892,8352,80021.99262.095629
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,260-0,1726,33526,180207.5745.273.78719.299
HOME DEPOT93,5001,0793,52092,6107.673.516715.008.245-
INDITEX22,4000,9022,41522,210261.9225.849.56169.813
WAL MART ST.75,500-0,5375,88075,2905.080.513383.798.209-