DISCOVERY COMMUNICATIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    43,590 €
  • MAXIMO
    43,880 €
  • MÍNIMO
    43,410 €
  • VOL. DIARIO (TIT.)
    129.383
  • VAR. 2014(%)
    -51,792 %
  • VARIACIÓN
    -0,39 % -0,170 €
  • APERTURA
    43,750 €
  • ÚLT. SESIÓN
    43,760 €
  • EFECTIVO
    5.646.688€
  • VAR. 12 MESES(%)
    -44,027 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201490,25
MínimoMínimo 201440,65
Máximo 12 meses90,76
Míximo 12 meses40,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.840.980
Media títulos 12m1.517.686
Efectivo 3m127.317.879
Efectivo 12m117.592.513
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,250-0,4323,38023,190180.9224.217.328-
ADOBE SYSTEM71,5900,3172,00071,510147.57810.590.418-
AKAMAI TECH60,4600,7360,58060,150102.6896.200.382-
ALEXION PHAR167,910-0,24169,800167,72050.1598.463.618-
ALTERA CORP.35,1800,1135,33035,150153.1605.399.410-
AMAZON.COM339,400-0,18341,819339,400188.25564.195.237-
AMGEN INC138,8200,09139,450138,310257.22135.751.892-
ANALOG DEVIC51,160-0,2551,69951,160119.8556.171.669-
APPLE INC102,3800,13102,900102,3705.731.661588.587.707-
APPLI.MATLS.22,775-0,1122,87022,7501.353.40730.902.748-
AUTODESK INC54,1600,3054,39054,13085.0454.616.412-
AUTOMAT.DATA83,280-0,2683,95083,24085.1107.123.792-
AVAGO TECHN.83,4559,2984,80081,8201.790.653149.498.932-
BAIDU214,3190,24214,990213,350153.75032.944.658-
BED BATH&BEY64,270-0,0664,58064,100106.6376.865.748-
BIOGEN IDEC341,4170,05343,630341,05062.27821.333.970-
BROADCOM A39,2100,0339,50039,200829.90532.666.388-
C H ROBINSON68,1410,1268,58068,11059.9654.102.877-
CA TECHNOLO.28,1400,0728,26028,100126.7413.576.377-
CATAMARAN47,1800,3247,71047,05072.8513.441.415-
CELGENE CORP94,590-0,1295,29094,400315.38929.935.115-
CERNER CORP57,1600,2857,45057,130118.2916.778.346-
CHARTER COMM155,620-0,25156,850155,67019.1032.988.148-
CHECK POINT70,050-0,1470,25070,00057.9734.068.278-
CISCO SYSTEM24,841-0,0424,98024,8302.219.80755.347.335-
CITRIX SYS.70,1000,5370,40070,01076.7455.384.452-
COGNIZANT45,380-0,2045,82045,340283.40312.910.452-
COMCAST CL A54,5400,0454,93054,430924.60650.518.900-
COSTCO WHOLE120,840-0,11121,680120,760125.49615.217.444-
DISCOVERY42,745-0,3843,36042,580118.9335.086.954-
DISCOVERY CO43,580-0,4143,88043,410129.6835.659.781-
DISH NETWORK64,280-0,7064,87064,18061.3473.957.096-
DOLLAR TREE53,480-0,8753,99053,460146.1297.850.985-
EBAY INC.55,230-0,3655,76055,080710.50139.364.100-
EQUINIX INC217,0600,40217,690216,20013.2752.882.879-
EXPEDIA INC86,340-0,0786,93086,07074.5606.434.259-
EXPEDITORS41,2300,1041,41041,20040.9311.691.915-
EXPRESS SCR.73,9800,2274,49073,940401.00229.757.957-
F5 NETWORKS123,350-0,25124,480123,36048.6516.039.977-
FACEBOOK INC74,0730,3074,43074,0602.963.977220.116.195-
FASTENAL CO.45,180-0,0945,50045,13065.9852.992.419-
FISERV INC64,200-0,2364,68064,20561.1453.940.342-
GARMIN LTD54,3900,5054,57054,210104.0405.665.737-
GILEAD SCIEN107,8590,32108,240107,5701.239.684133.827.234-
GOOGLE CL A579,531-0,14582,350579,550103.05059.922.554-
GOOGLE INC568,705-0,09571,370568,600117.54467.024.058-
HENRY SCHEIN119,230-0,18120,100119,24018.5882.226.281-
ILLUMINA INC179,8000,40180,230179,32081.45414.658.771-
INTEL CORP34,8000,4334,87034,7303.045.316106.025.112-
INTUIT INC82,970-0,4783,64082,93083.4606.953.870-
INTUITIVE S.467,0600,32470,210466,55014.2826.695.918-
KEURIG GREEN135,1390,51135,699134,20081.10710.959.899-
KLA-TENCOR76,300-0,0476,73076,33071.3445.462.389-
KRAFT FOODS58,6700,3258,69058,430147.2778.633.421-
LIBERTY GLOB44,020-0,1844,40043,9201.363.69360.010.128-
LIBERTY IN.A29,3900,3429,51029,280113.8393.350.224-
LIBERTY MED.48,930-0,2649,28048,92014.201696.486-
LIBERTY MEDI48,370-0,2548,89048,31021.6391.055.771-
LINEAR TECH.44,970-0,1345,42044,97094.7584.281.119-
MARRIOTT INT68,923-0,1069,33068,90099.0596.844.501-
MATTEL INC34,460-0,6934,72034,460178.9746.191.444-
MAXIM INTGED31,080-0,1931,48031,070112.9893.534.680-
MICRON TECH.32,8400,0932,99032,7651.230.83840.488.662-
MICROSOFT45,0650,4145,17044,9002.414.406108.801.584-
MONDELEZ INT36,150-0,3936,35036,110371.15313.459.789-
MONSTER BEVE88,000-0,1888,63787,730112.2409.908.693-
MYLAN INC48,4100,5848,50048,202231.15411.190.350-
NETAPP INC41,740-0,6042,06041,710245.61710.292.310-
NETFLIX INC.474,910-0,06477,730474,830138.19265.779.848-
NVIDIA CORP.19,4000,0519,49019,395290.9665.660.859-
NXP SEMICON.68,5002,3069,50068,3101.051.83572.520.447-
O'REILLY AUT155,490-0,62157,180154,97044.7526.984.726-
PACCAR INC.62,7700,1363,05062,68074.9044.709.281-
PAYCHEX INC41,730-0,1241,99041,69097.4554.081.600-
PRICELINE GR1.245,300-0,431.255,8501.245,30061.26676.613.531-
QUALCOMM INC76,1000,2476,60076,030734.37556.023.118-
REGENERON PH349,3170,69350,000347,73056.61019.757.314-
ROSS STORES75,3000,0975,50074,620211.72315.924.808-
SANDISK CORP98,060-0,2498,94098,050146.27014.389.530-
SBA COMMUNIC110,110-0,51111,130110,05047.7265.281.545-
SEAGATE TECH62,1500,1062,45061,890165.35310.293.273-
SIGMA-ALDR.103,630-0,11104,280103,62021.8902.278.683-
SIRIUS XM HL3,590-0,283,6203,5901.815.5456.549.033-
STAPLES INC11,6800,1711,75011,610613.3307.180.990-
STARBUCKS77,680-0,1778,10077,590225.55217.570.771-
STERICYLCE118,9740,15119,610118,92017.6732.110.658-
SYMANTEC COR24,150-0,0424,29024,130179.4734.348.630-
TESLA MOTORS268,9701,94270,600267,9001.821.194490.655.342-
TEXAS INSTRS48,1900,3548,34048,110331.05015.983.458-
THE DIRECTV86,1000,0186,39086,000119.88910.334.443-
TRACTOR SUPP66,995-0,2367,55066,65098.1956.597.280-
TRIPADVISOR99,8600,49100,78099,020130.23913.009.899-
TWENTY-FIRST35,360-0,6735,77035,310470.01316.704.356-
VERISK ANALY64,0800,3164,50063,49042.3742.720.169-
VERTEX PHARM92,9700,1893,15892,40057.5825.344.381-
VIACOM INC.B80,630-0,1781,19080,560115.5269.343.419-
VIMPELCOM8,7530,268,8508,720212.5811.873.561-
VODAFONE GRP34,110-0,8734,19034,090491.79316.797.189-
WESTERN DIGI102,5000,42103,500102,500121.33112.487.435-
WHOLE FOODS39,160-0,0639,40039,030300.49311.789.482-
WYNN RESORTS194,550-1,14197,320193,310243.12747.333.641-
XILINX INC41,8250,1642,04041,780207.7408.712.387-
YAHOO!38,4700,4238,67038,4201.158.49444.630.749-
nombreúltimodif.máx.min.acci.efect.capital.