DINAMIA CAPITAL PRIVADO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    8,12 €
  • MAXIMO
    8,24 €
  • MÍNIMO
    7,90 €
  • VOL. DIARIO (TIT.)
    31.418
  • VAR. 2015(%)
    -1,026 %
  • VARIACIÓN
    1,50 % 0,12 €
  • APERTURA
    8,05 €
  • ÚLT. SESIÓN
    8,00 €
  • EFECTIVO
    254.628€
  • VAR. 12 MESES(%)
    -0,109 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,61
MínimoMínimo 20157,33
Máximo 12 meses8,61
Míximo 12 meses6,93
Rent. Máx. Diaria7,68
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-8,65
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)132,19
Acc. en circulac.Acciones en circulación (M)16,28
Media títulos 3m16.079
Media títulos 12m754.470
Efectivo 3m128.454
Efectivo 12m6.045.999
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,22
Pay-out (%)0,10
Benf. por acción1,74
PERPER (Nº de veces)1,74
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,13
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,22
Volatilidad30,37
Desviación típica1,59
Varianza2,53
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,975-0,233,0252,923459.3301.366.446249
ABENGOA "B"2,820-1,332,8892,7807.118.79220.176.8662.361
ABERTIS A14,710-1,5414,96014,7103.025.39744.754.41913.214
ACCIONA67,730-1,1268,80066,660202.92513.764.5193.878
ACERINOX12,410-2,2112,71512,4102.110.62126.390.8783.248
ACERINOX D150,399-0,500,4160,3993.952.6211.585.479-
ACS28,855-0,2829,25028,510909.19626.279.7969.080
ADOLFO DGUEZ4,12-1,904,204,105.64123.21038
ADVEO7,682,407,687,2051.443384.67399
AENA93,7401,3495,50091,560836.51178.154.29914.061
AIRBUS GROUP58,70-1,1059,4558,057.985469.98246.163
ALMIRALL17,73-0,3417,9317,48158.7142.815.7523.066
AMADEUS35,755-1,0136,31035,4251.485.09853.234.64816.018
AMPER0,1772,310,1860,17529.460.3925.293.97578
APERAM36,565-1,8037,19536,24581129.650-
APPLUS SERVI10,5903,4210,75010,090398.5414.176.0651.377
ARCELORMITT.8,753-3,069,0268,7531.848.91516.432.72112.642
ATRESMEDIA13,900,0014,0513,60255.5993.556.2433.138
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,0402,0312,15011,40048.054572.953865
AZKOYEN3,1304,513,1303,00038.185116.72679
B.POPULAR4,346-0,574,4534,31414.138.84061.954.9819.211
B.SABAD.D15J0,0370,00-----
B.SABADELL2,165-0,142,2082,16245.075.98898.282.20511.065
BANKIA1,1381,071,1511,11338.476.52443.706.16613.107
BANKINTER6,6290,066,7416,5673.711.27624.694.9515.959
BARON DE LEY88,70-0,6789,5088,001.923170.654403
BAVIERA7,00-2,647,006,935003.482114
BAYER AG125,90-1,91128,35125,451.672211.48480.346
BBVA8,792-0,358,9708,74040.146.289354.437.07655.436
BIOSEARCH0,5650,000,5750,56050.28728.58833
BME36,2801,6536,50035,500296.44110.704.3323.034
BO.RIOJANAS4,210,964,304,203.78916.05223
C.A.F.266,55-2,70274,00266,5515.6604.196.088914
C.V.N.E.16,710,00----238
CAIXABANK4,156-0,244,2234,12126.908.615112.248.52223.973
CAM1,340,00----67
CELLNEX15,1750,8315,39014,885625.5279.476.4843.516
CEM.PORT.VAL7,051,157,066,7922.188155.315365
CIE AUTOMOT.14,5300,1414,81014,230150.2872.180.1901.874
CLEOP1,150,00----11
CODERE1,3517,391,381,133.083.0804.011.37774
CORP.FI.ALBA41,60-0,5342,5741,3018.901789.0422.425
D.FELGUERA3,650,553,733,62301.9901.106.719584
DCHS.ABERTIS0,7400,00-----
DEOLEO, S.A.0,3950,000,4000,395330.330130.756456
DH.ZARDOYA0,391-1,510,4000,3911.442.729566.338-
DIA6,850-0,856,9806,8124.191.29128.851.0184.460
DINAMIA8,121,508,247,9031.418254.628132
DOGI1,1853,311,1941,127126.856147.71780
DOGI D2015I0,023-8,000,0260,0222.774.30565.103-
EBRO FOODS17,360-0,2317,64017,205315.3125.474.4632.671
EDREAMS ODIG2,7502,232,7572,657246.795668.800288
ELECNOR9,050,009,299,0235.945328.002787
ENAGAS24,395-1,4924,85024,3951.942.78047.686.6025.824
ENCE3,065-3,313,1653,065849.3072.633.963767
ENDESA17,165-1,3817,48017,1302.297.39339.598.56218.173
ENEL G.P.1,770-0,781,7751,7708.00114.1848.850
ERCROS0,4510,220,4540,44844.31219.93851
EUROPAC5,105-2,765,2355,010112.956577.204460
EZENTIS0,6801,490,7000,668717.132489.073160
FAES2,3151,312,3452,280176.461407.919563
FAES FAR.NVS2,320-1,282,3652,2101.3553.12811
FCC9,1270,919,1998,9451.509.10613.717.5892.378
FERROVIAL19,450-0,8919,71519,4002.158.13842.166.92314.348
FERROVIALD150,3060,00-----
FERSA0,3950,000,4050,390198.57779.03555
FLUIDRA2,9550,852,9602,93013.04538.397333
FUNESPAÑA7,300,00----134
GAM0,290,000,300,28248.34471.45025
GAMESA14,1301,2514,36013,8702.594.50036.701.6523.946
GAS NATURAL20,340-1,0720,77520,3403.024.01861.786.40920.354
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN27,830,6128,0027,2549.2871.367.8363.340
GRIFOLS36,1300,4336,58535,545653.11823.625.8037.698
GRIFOLS B27,8250,8228,15027,32062.6831.741.5323.637
HISPANIA13,160-0,6813,31013,060255.6753.367.7221.087
IAG6,9760,277,0436,8864.624.48832.272.29414.232
IBERDROLA6,042-1,056,1596,02526.938.816163.719.21137.702
IBERPAPEL14,65-0,3415,4614,6512.192179.048165
INDITEX29,155-0,9229,72028,9856.847.815200.134.46290.866
INDO0,6000,00----13
INDRA A9,224-0,409,3209,157856.6407.916.7931.514
INM.COLONIAL0,6311,940,6350,6156.222.3963.891.8082.012
INM.DEL SUR8,680,008,758,75100875147
INYPSA0,2150,000,2200,2101.127.413240.02016
INYPSA D150,052-8,770,0590,0511.615.79186.488-
JAZZTEL12,950-0,1512,98012,9501.244.75816.126.2813.342
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,9044,039,9209,521101.960995.537396
LIBERBANK0,650-0,760,6750,64810.992.1457.192.0461.700
LINGOTES6,8500,747,0006,7506.29043.05666
LOGISTA17,800-1,9318,45017,80086.8031.567.3062.363
MAPFRE3,087-0,583,1283,0507.564.84123.387.4409.507
MARTINSA-FAD7,300,00----681
MEDIASET11,755-0,3811,86511,6001.464.50317.232.1394.304
MELIA HOTELS11,8400,9412,03011,660601.9647.130.4752.357
MERLIN PROP.10,960-1,3511,26510,9601.089.39612.028.6882.124
MIQUEL COSTA31,43-0,2232,3431,314.754149.766391
MONTEBALITO1,3700,00----21
NATRA0,5450,000,5600,530189.511102.80726
NATURHOUSE5,0301,005,0304,90177.663386.694302
NH HOTELES5,1500,595,2305,0601.032.4425.311.9561.804
NICOL.CORREA1,5702,611,6101,57043.38668.71819
NYESA0,1700,00----28
OHL15,265-2,3015,79515,265753.41711.690.7301.522
PESCANOVA5,910,00----170
PRIM9,28-1,179,469,005.58951.735161
PRISA7,9502,408,0877,800311.0142.461.331572
PROSEGUR4,92-1,604,984,90327.9921.616.2103.036
QUABIT0,0822,500,0870,08216.530.3531.397.669122
R.E.C.71,880-0,9973,03071,800582.30241.996.2079.723
REALIA0,7054,440,7050,675174.885119.890217
REIG JOFRE0,2570,780,2590,246298.01175.258325
RENO M.CONV.0,700,00----0
RENO M.S/A0,3461,170,3500,34375.20025.98893
RENTA 46,05-0,666,106,042.84217.198246
RENTA CORP.1,7400,871,7651,68032.90857.16257
REPSOL15,750-0,6916,05015,65510.103.223159.953.44221.651
REPSOL D150,465-2,520,4720,46015.425.7007.202.878-
REYAL URBIS0,1240,00----36
ROVI14,014,5514,3713,6315.051209.624701
SACYR3,3961,403,4693,3656.544.93122.373.8611.706
SACYR D20150,1020,000,1050,10131.607.2093.261.402-
SAETA YIELD9,3701,179,3709,102181.2911.679.489764
SAN JOSE0,920,000,940,9142.41538.91060
SANTANDER6,264-0,966,4296,25675.380.925476.454.29189.679
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9351,080,9450,910104.37997.355102
SOTOGRANDE4,502,274,504,502.0439.193202
TALGO7,180-1,647,3727,180682.0164.925.457982
TECNICAS REU46,1000,1246,40045,820264.59912.192.0272.577
TECNOCOM1,3100,381,3451,27517.74423.09898
TELEFONICA12,750-1,5413,01012,73023.145.257296.966.89062.965
TESTA INM.13,050,0013,0513,052.12527.7311.507
TUBACEX2,560-1,732,6552,550753.9881.948.735340
TUBOS REUNI.1,4251,791,4351,385246.566347.353249
URALITA0,5602,750,5650,53058.49632.357111
URBAS0,0185,880,0190,01716.670.502298.42841
VERTICE 3600,0440,00----15
VIDRALA44,250,0544,6343,701.55068.4661.097
VISCOFAN54,250-0,5554,77053,760558.43130.301.4072.528
VOCENTO1,770-2,481,8351,76513.14723.517221
ZARDOYA OTIS9,77-1,6110,049,77484.4644.763.7764.250
ZELTIA3,6751,103,7103,590703.7332.576.800817
nombreúltimodif.máx.min.acci.efect.capital.