DINAMIA CAPITAL PRIVADO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    7,82 €
  • MAXIMO
    7,84 €
  • MÍNIMO
    7,70 €
  • VOL. DIARIO (TIT.)
    11.729
  • VAR. 2015(%)
    -4,683 %
  • VARIACIÓN
    1,43 % 0,11 €
  • APERTURA
    7,71 €
  • ÚLT. SESIÓN
    7,71 €
  • EFECTIVO
    91.290€
  • VAR. 12 MESES(%)
    2,583 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,61
MínimoMínimo 20157,33
Máximo 12 meses8,61
Míximo 12 meses6,93
Rent. Máx. Diaria7,68
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-8,65
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)127,31
Acc. en circulac.Acciones en circulación (M)16,28
Media títulos 3m12.182
Media títulos 12m14.254
Efectivo 3m99.924
Efectivo 12m116.175
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,30
Pay-out (%)0,10
Benf. por acción1,74
PERPER (Nº de veces)1,74
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,58
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,17
Volatilidad30,28
Desviación típica1,59
Varianza2,51
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2233,903,2453,140433.4481.384.634270
ABENGOA "B"3,0303,953,0352,94211.332.33934.153.2362.536
ABERTIS A16,1701,9216,21515,8201.980.91431.857.26214.526
ACCIONA70,0602,1970,14068,810201.35413.989.1364.012
ACERINOX14,1051,4714,14513,890960.29413.465.8363.691
ACS30,1052,0930,18529,5651.258.82237.673.4209.473
ADOLFO DGUEZ4,32-2,044,414,322.1309.27340
ADVEO9,21-2,139,399,13105.742975.264119
AENA94,7903,5894,98090,650626.01558.884.46614.219
AIRBUS GROUP65,202,8465,5063,458.884575.10951.181
ALMIRALL18,742,0118,8618,32344.1646.420.0363.241
AMADEUS42,0951,0442,19041,670661.06827.778.42118.859
AMPER0,25518,600,2940,21012.610.5143.247.61311
AMPER D20150,022-43,590,0930,02143.375.4322.245.795-
APERAM39,2001,9939,20038,4901.00138.981-
APPLUS SERVI10,5902,9710,62510,200228.5762.406.0881.377
ARCELORMITT.10,2100,8410,24010,0401.057.58410.731.57214.747
ATRESMEDIA13,88-1,7714,0813,79631.1648.775.5693.117
ATRESMEDIA N11,790,00----14
AXIA REAL11,330-0,6111,58511,30579.127898.045408
AXIARE D150,292-8,750,3800,28490.08128.289-
AZKOYEN3,1450,803,1503,08514.05643.80779
B.POPULAR4,6452,204,6804,5289.527.90343.954.7719.842
B.SABADELL2,3311,612,3372,28222.243.75651.584.86511.912
B.SANT.D15AB0,1480,00-----
BANKIA1,2112,631,2131,17534.355.28741.140.63713.947
BANKINTER6,8181,296,8356,6972.792.72918.958.8496.128
BARON DE LEY87,95-0,8589,8087,102.073182.387400
BAVIERA7,230,007,247,242301.665118
BAYER AG134,950,00136,90135,9011916.26286.122
BBVA9,1671,909,2088,99021.243.758193.718.08857.800
BIOSEARCH0,5850,860,5850,56552.42130.15834
BME37,9851,2338,40037,000399.31815.107.5703.176
BO.RIOJANAS4,23-1,634,394,212.49110.55623
C.A.F.303,001,10305,65298,954.8761.476.7241.039
C.V.N.E.17,817,9417,8116,502.04933.939254
CAIXABANK4,4282,224,4454,3339.816.07043.184.57025.542
CAM1,340,00----67
CELLNEX15,2501,6715,44015,025668.59910.202.1693.533
CEM.PORT.VAL7,00-0,997,016,9517.701123.749363
CIE AUTOMOT.14,6352,2714,70014,290288.4784.181.2291.888
CLEOP1,150,00----11
CODERE1,49-0,671,561,46905.0141.376.59882
CORP.FI.ALBA44,11-0,0744,3443,837.115314.1142.572
D.FELGUERA3,70-0,273,773,70602.7862.246.353592
DEOLEO, S.A.0,4250,000,4300,420234.12799.661491
DIA7,3511,707,3727,2484.758.25034.862.1544.786
DINAMIA7,821,437,847,7011.72991.290127
DOGI0,9600,000,9700,96033.48232.16564
EBRO FOODS17,130-0,1717,32017,040133.7152.292.2152.636
EDREAMS ODIG3,2903,013,3103,225205.147672.068345
ELECNOR9,820,729,899,712.90928.527854
ENAGAS26,3900,9226,46026,0951.971.89451.822.2116.300
ENCE3,3801,503,4003,310383.7191.286.632846
ENDESA16,9550,6217,02516,7502.047.46834.637.44917.951
ENEL G.P.1,6811,271,6811,6741.1741.9728.405
ERCROS0,435-2,250,4540,435113.70449.69050
EUROPAC5,600-0,275,6405,55022.518125.861504
EZENTIS0,7601,200,7940,751455.257348.447179
FAES2,410-0,412,4202,360223.070534.590586
FAES FAR.NVS2,4101,902,4102,35011.52127.67812
FCC9,9340,229,9739,7002.165.64721.367.1822.589
FERROVIAL20,1801,8220,21519,8601.161.73623.344.53014.780
FERROVIALD150,3060,00-----
FERSA0,375-3,850,3900,360646.048240.88353
FLUIDRA3,1107,063,1102,91520.61262.393350
FUNESPAÑA7,36-0,147,367,368506.256135
GAM0,33-2,940,340,321.066.549350.50326
GAMESA14,1051,8414,13013,8901.493.61620.948.2963.939
GAS NATURAL22,5351,6722,60022,1551.571.55735.286.18522.551
GE.INVERSION1,7558,001,7551,75520035115
GR.C.OCCIDEN29,130,6629,3328,9150.5721.469.3153.496
GRIFOLS36,8250,9936,95036,4851.004.91136.963.4517.846
GRIFOLS B29,9302,4829,94029,405187.3165.578.9143.912
HISPANIA13,480-0,5913,59013,460370.9795.006.0701.113
IAG7,9213,147,9607,6806.645.96152.096.69716.159
IBERDROLA6,3181,806,3466,23118.101.159113.981.80439.424
IBERPAPEL14,691,3114,7014,512.12431.208165
INDITEX30,9002,7630,97530,1553.017.32292.733.52596.305
INDO0,6000,00----13
INDRA A9,2281,549,2809,0312.022.20518.579.6291.515
INM.COLONIAL0,6210,160,6260,6088.581.9325.290.2701.980
INM.DEL SUR9,80-2,0010,009,807597.480166
INYPSA0,290-1,690,2950,280743.218211.71321
JAZZTEL12,9750,2712,97512,9501.885.48224.433.0563.340
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,215-1,7810,51510,21593.406958.516409
LIBERBANK0,7701,990,7700,7523.657.3552.778.7692.014
LINGOTES7,065-0,077,1406,94014.685103.86668
LOGISTA18,7903,2418,79018,210141.9192.635.5512.494
MAPFRE3,2982,303,3093,2206.319.77120.718.87310.157
MARTINSA-FAD7,300,00----681
MEDIASET11,9400,3811,96011,5652.273.43726.935.2934.372
MELIA HOTELS12,0151,2612,12011,850407.3574.897.6132.392
MERLIN PROP.11,9001,2811,94511,700564.1276.684.3102.306
MIQUEL COSTA33,730,6034,4933,531.72558.456420
MONTEBALITO1,4551,751,4651,4556.3459.29122
NATRA0,645-1,530,6650,645184.052119.70631
NATURHOUSE4,8663,164,8664,66224.963119.292292
NH HOTELES5,3100,575,3405,2701.103.4565.856.3371.860
NICOL.CORREA1,6351,551,6351,58512.70020.37220
NYESA0,1700,00----28
OHL18,200-3,0118,69018,0101.519.74827.677.5451.815
PESCANOVA5,910,00----170
PRIM8,180,128,198,045.61045.445142
PRISA7,435-1,787,5487,190319.3052.346.370535
PROSEGUR5,140,395,195,07275.7001.414.8253.172
QUABIT0,095-1,040,1000,09431.751.8793.053.247141
R.E.C.76,4500,8776,73074,990526.74740.074.35510.341
REALIA0,6950,720,7050,690125.43287.507214
REIG JOFRE0,267-1,110,2700,260968.732255.657338
RENO M.CONV.0,700,00----0
RENO M.S/A0,385-0,260,3900,3591.255.040475.759104
RENTA 46,48-1,076,536,254.66530.113264
RENTA CORP.1,3250,001,3651,26079.573102.92944
REPSOL17,7850,6817,82017,5806.934.009122.900.05124.449
REYAL URBIS0,1240,00----36
ROVI15,32-1,4815,8915,3213.855215.903766
SACYR3,9861,614,0033,9024.821.89219.019.0902.002
SAETA YIELD9,5603,919,6009,170245.0152.317.299780
SAN JOSE0,95-1,040,980,9256.17952.92562
SANTANDER6,6671,796,7186,52339.540.193262.476.62895.449
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9801,030,9950,96597.91995.904107
SOTOGRANDE4,250,00----191
TALGO8,050-0,258,1487,950289.2882.320.1521.102
TECNICAS REU46,2350,7346,30045,715379.89517.487.1792.585
TECNOCOM1,300-1,141,3151,28511.58015.02598
TELEFONICA13,0400,8913,08512,93014.000.392182.207.83964.397
TESTA INM.20,500,0020,2519,00254772.367
TUBACEX2,9700,342,9802,910490.4461.439.156395
TUBOS REUNI.1,6700,001,6801,635134.021221.733292
URALITA0,6700,000,6850,650142.48894.521132
URBAS0,0200,000,0200,01810.766.754204.73846
VERTICE 3600,0440,00----15
VIDRALA44,800,6745,1043,802.421108.1791.111
VISCOFAN56,4500,2056,98055,730182.75610.304.5552.631
VOCENTO2,160-0,922,1602,10049.048104.869270
ZARDOYA OTIS11,640,8711,7511,42340.7273.955.3795.063
ZELTIA3,9801,793,9853,860395.6701.558.695884
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS80,110-0,1080,63079,8405.105.088408.734.276-
BME37,9851,2338,40037,000399.31815.107.5703.176
GOLDMAN SACH206,5900,10209,680205,8703.011.357628.058.553-
TRAVELERS C.102,1710,56102,490101,4001.288.525131.662.515-