DINAMIA CAPITAL PRIVADO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    7,35 €
  • MAXIMO
    7,49 €
  • MÍNIMO
    7,35 €
  • VOL. DIARIO (TIT.)
    2.189
  • VAR. 2014(%)
    13,679 %
  • VARIACIÓN
    1,10 % 0,08 €
  • APERTURA
    7,47 €
  • ÚLT. SESIÓN
    7,27 €
  • EFECTIVO
    16.207€
  • VAR. 12 MESES(%)
    12,925 %
  • Consenso

Precio objetivo medio 6,42 €

Precio objetivo mínimo 5,24 €

Precio objetivo máximo 7,6 €

  • Comprar 1
  • Sobreponderar 1
  • Mantener 0
  • Infraponderar 0
  • Vender 1
Últimas Recomendaciones
21/11/2014CAIXABANKSOBREPONDERAR7.6
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20148,76
MínimoMínimo 20146,34
Máximo 12 meses8,76
Míximo 12 meses6,13
Rent. Máx. Diaria4,66
Rent. Med. Diaria0,02
Rent. Mín. Diaria-8,65
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)119,66
Acc. en circulac.Acciones en circulación (M)16,28
Media títulos 3m10.510
Media títulos 12m11.819
Efectivo 3m79.182
Efectivo 12m93.313
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción2,08
PERPER (Nº de veces)2,08
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,91
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,13
Volatilidad29,22
Desviación típica1,53
Varianza2,34
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,309-4,032,3992,262666.2751.545.303195
ABENGOA "B"2,053-3,982,1582,02012.368.32225.576.2281.551
ABERTIS A17,0801,2117,10016,890508.7058.648.27415.343
ACCIONA59,180-0,1059,62058,810111.5046.617.9903.389
ACERINOX12,370-0,0812,44012,335137.3281.700.9723.237
ACS28,5450,7428,59528,255294.5598.375.1098.982
ADOLFO DGUEZ4,062,534,183,9620.70884.57838
ADVEO12,17-0,4912,4012,1099212.053150
AIRBUS GROUP49,870,8949,8749,155.483270.85438.898
ALMIRALL13,600,6713,6613,4292.9401.256.1582.352
AMADEUS31,9401,6732,00031,460832.03726.481.22714.309
AMPER0,676,350,680,64666.449438.28130
APERAM25,1650,3825,60025,0453.13479.959-
APPLUS SERVI10,490-1,2710,60010,360132.8791.393.8591.364
ARCELORMITT.9,945-0,9510,0159,8531.154.82911.479.46614.364
ATRESMEDIA11,040,8211,1610,84209.4882.314.6562.479
AXIA REAL9,9590,2910,1009,8049.66796.270359
AZKOYEN2,0650,732,1002,01512.17025.23652
B.POPULAR4,4961,404,5084,4173.947.76317.626.1289.445
B.SABADELL2,2871,602,2922,25211.001.42525.058.1259.203
BANKIA1,4111,511,4151,39310.555.01214.835.37516.251
BANKINTER7,1221,127,1497,0203.180.54422.543.2316.402
BARON DE LEY74,702,1975,0073,00533.926376
BAVIERA7,504,177,507,201.65011.949122
BAYER AG119,352,93120,95119,0045955.10476.166
BBVA8,5990,778,6108,5029.250.57779.173.16553.068
BIOSEARCH0,505-3,810,5300,500159.59781.52929
BME33,380-0,3633,64033,285103.0783.450.4302.791
BO.RIOJANAS4,482,994,484,488153.65124
C.A.F.276,001,96278,90270,804.7961.321.678946
C.V.N.E.16,20-4,1416,2016,201101.782231
CAIXAB.D14-N0,0541,890,0540,05261.702.3263.252.946-
CAIXABANK4,4261,124,4394,3755.603.24424.747.99425.011
CAM1,340,00----67
CEM.PORT.VAL4,141,724,324,0752.477218.259214
CIE AUTOMOT.11,5002,2211,54011,37543.099494.2881.484
CLEOP1,150,00----11
CODERE0,350,000,360,3488.84131.33719
CORP.FI.ALBA40,750,6240,9040,254.953200.0732.376
D.FELGUERA3,550,573,563,52146.926519.492568
DEOLEO, S.A.0,375-1,320,3800,3751.117.209421.870433
DIA5,572-0,505,6375,5112.492.42213.863.8873.785
DINAMIA7,351,107,497,352.18916.207120
DOGI0,681-2,710,6990,68019.85013.55546
EBRO FOODS14,6200,7614,63514,48552.088759.7992.250
EDREAMS ODIG1,605-3,311,6791,586459.309747.207168
ELECNOR8,700,008,708,514.35037.806757
ENAGAS27,0000,6927,19026,810488.05213.180.3056.446
ENCE1,7954,361,8001,7251.510.9642.652.064449
ENDESA15,3551,8215,42515,0001.491.38222.664.35016.257
ENEL G.P.1,9141,001,9141,89015.16428.6609.570
ERCROS0,433-0,920,4400,431189.42782.43249
EUROPAC3,7100,273,7453,68025.60895.065334
EZENTIS0,670-0,590,6840,654554.303370.948155
FAES1,9451,831,9651,885150.689291.899457
FCC15,8953,8516,25015,610979.49615.624.4862.023
FERGO AISA0,0170,00----13
FERROVIAL16,3750,8916,40516,235946.50015.459.57712.108
FERSA0,405-2,410,4150,395333.855134.49057
FLUIDRA2,925-1,352,9702,8708.53424.888329
FUNESPAÑA5,922,785,925,83121705109
GAM0,28-3,450,290,2874.07321.12114
GAMESA8,5461,158,6168,4802.350.07520.133.7282.387
GAS NATURAL23,0250,9923,16022,660606.11313.926.30423.041
GE.INVERSION1,6700,001,6701,6701.8003.00623
GR.C.OCCIDEN25,431,6425,4824,9545.6921.156.1323.052
GRIFOLS36,3702,1536,41535,580168.4946.100.3087.749
GRIFOLS B29,9000,7929,90029,37020.113601.0203.908
GRUPO TAVEX0,2350,430,2360,23546.01110.82427
HISPANIA10,3501,6710,40010,16057.740597.750570
IAG5,7654,635,7705,4912.530.84214.215.58611.761
IBERDROLA5,9200,995,9335,85110.662.35962.986.56937.339
IBERPAPEL12,00-0,4112,0012,005927.104135
INDITEX23,2750,6523,32023,0501.088.20125.265.53272.540
INDO0,6000,00----13
INDRA A8,417-0,198,4998,3701.477.18612.429.9951.382
INM.COLONIAL0,5740,170,5810,5732.551.1431.471.4991.817
INM.DEL SUR6,88-0,296,886,501.0606.988117
INYPSA0,495-8,330,5550,480542.919275.31814
JAZZTEL12,8150,1212,81512,7751.280.56016.380.8443.288
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0001,589,1888,88041.505372.333360
LIBERBANK0,6591,230,6590,6511.865.3031.220.6861.722
LINGOTES4,0451,134,0503,91017.68769.83739
LOGISTA14,5600,4514,60014,17073.5391.065.5841.933
MAPFRE2,9431,132,9472,9111.979.9895.810.4289.063
MARTINSA-FAD7,300,00----681
MEDIASET9,731-0,879,8859,6551.365.03013.332.9453.959
MELIA HOTELS8,2400,128,3258,140166.3361.371.9801.523
MERLIN PROP.9,9750,079,9759,885199.0381.984.6211.247
MIQUEL COSTA30,031,1830,1529,321.42742.491374
MONTEBALITO1,1501,321,1501,1503.0003.45017
NATRA0,885-4,840,9250,850221.923195.68642
NATRACEUTICA0,1921,050,1920,18728.2905.35563
NH HOTELES3,8250,663,8303,785286.6131.090.8421.340
NICOL.CORREA1,2405,081,2401,20015.00018.41015
NYESA0,1700,00----28
OHL21,7351,4521,96021,200736.93815.960.9802.168
PESCANOVA5,910,00----170
PRIM6,140,166,146,086.00136.536107
PRISA A0,2694,260,2730,2589.083.4952.428.118578
PRISA CONV.B0,3750,00----117
PROSEGUR4,750,424,764,71360.2361.710.0302.932
QUABIT0,079-2,470,0850,07816.578.8671.343.580114
R.E.C.72,8600,5272,92071,950245.76717.810.9979.856
REALIA0,7000,000,7000,6901.274.765890.609215
RENO M.CONV.0,700,00----0
RENO M.S/A0,285-1,720,2930,28544.50012.77977
RENTA 45,28-0,565,315,281.7699.359215
RENTA CORP.0,9901,541,0300,970178.531179.30627
REPSOL18,180-1,3018,51018,1753.862.19970.761.59424.080
REYAL URBIS0,1240,00----36
ROVI9,08-0,229,169,001.90417.223454
SACYR3,2600,623,3043,2523.678.31212.037.9111.637
SAN JOSE0,80-2,440,820,7838.65930.75752
SANTANDER7,1830,597,1957,12717.945.884128.516.82490.394
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,810-1,220,8300,800188.268153.25483
SOTOGRANDE4,400,00----198
TECNICAS REU39,250-1,8840,17039,160155.6206.181.5322.194
TECNOCOM1,4053,311,4201,35066.71793.286105
TELEFON.D140,3632,540,3640,35972.259.80726.057.312-
TELEFONICA12,7200,9912,72512,5658.343.404105.521.38457.889
TESTA INM.16,511,9116,5116,505569.1761.906
TUBACEX3,565-0,973,6153,56581.738293.690474
TUBOS REUNI.2,2502,042,2802,22597.686220.990393
URALITA0,4701,080,4950,450369.558174.94393
URBAS0,0190,000,0200,0196.859.409131.92939
VERTICE 3600,0440,00----15
VIDRALA32,50-0,8832,7532,491715.557779
VISCOFAN46,2500,5746,64046,000110.4935.115.8772.155
VOCENTO1,630-2,101,6851,6309.54915.738204
ZARDOYA OTIS8,770,808,878,67179.9561.581.8613.815
ZELTIA2,7000,752,7252,650295.027793.760600
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,4500,0591,71090,9302.218.222202.426.732-
BME33,380-0,3633,64033,285103.0783.450.4302.791
GOLDMAN SACH188,520-0,18189,920187,7302.024.075381.235.740-
TRAVELERS C.104,3700,91104,420103,4101.647.866171.540.049-