DINAMIA CAPITAL PRIVADO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    8,18 €
  • MAXIMO
    8,42 €
  • MÍNIMO
    8,18 €
  • VOL. DIARIO (TIT.)
    16.992
  • VAR. 2015(%)
    -2,503 %
  • VARIACIÓN
    -0,49 % -0,04 €
  • APERTURA
    8,36 €
  • ÚLT. SESIÓN
    8,22 €
  • EFECTIVO
    140.601€
  • VAR. 12 MESES(%)
    21,316 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,65
MínimoMínimo 20157,50
Máximo 12 meses8,76
Míximo 12 meses6,71
Rent. Máx. Diaria7,68
Rent. Med. Diaria0,05
Rent. Mín. Diaria-8,65
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)133,17
Acc. en circulac.Acciones en circulación (M)16,28
Media títulos 3m17.703
Media títulos 12m13.364
Efectivo 3m142.108
Efectivo 12m108.134
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción1,74
PERPER (Nº de veces)1,74
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,79
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,12
Volatilidad31,46
Desviación típica1,65
Varianza2,71
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4094,093,4153,300383.9201.294.134287
ABENGOA "B"3,1483,863,1483,02214.868.61046.153.8172.379
ABERTIS A16,6100,4816,62016,4304.955.51482.138.15614.921
ACCIONA69,7901,5369,80068,730179.77812.465.0243.996
ACERINOX14,4353,0714,55014,0051.048.24215.031.3953.778
ACS33,2101,5033,37032,785842.05327.943.17010.537
ADOLFO DGUEZ5,170,195,185,171.5207.86348
ADVEO12,610,3212,6612,4512.712159.365163
AENA84,6101,3585,98082,880628.39453.225.01312.692
AIRBUS GROUP59,104,5159,4056,8041.5712.426.33646.086
ALMIRALL14,511,9014,5114,23681.1099.842.2182.510
AMADEUS38,0201,5838,37037,4101.336.57050.679.87717.033
AMPER0,583,570,600,56997.256582.39626
APERAM30,6900,0031,80030,5852206.851-
APPLUS SERVI11,3304,8111,46010,730326.9783.694.2901.473
ARCELORMITT.9,6811,369,7109,250948.6189.096.36213.983
ATRESMEDIA13,393,0813,5413,10658.1198.798.7583.023
ATRESMEDIA N11,790,00----14
AXIA REAL12,2500,6612,47511,81010.743131.680441
AZKOYEN2,480-2,552,5452,40572.038177.28362
B.POPULAR4,0802,204,0923,96114.934.44160.417.5098.618
B.SABADELL2,4100,332,4272,38415.853.26838.203.0239.700
BANKIA1,3311,601,3341,30342.452.45256.137.66715.330
BANKINTER6,8740,176,9256,8363.565.64424.519.8646.179
BARON DE LEY86,903,2187,0083,756.412549.813437
BAVIERA8,073,598,127,596.36950.089132
BAYER AG133,101,06135,00131,40808107.17184.941
BBVA8,9700,909,0008,88425.334.517226.942.58955.834
BIOSEARCH0,605-1,630,6250,600128.28078.11035
BME39,1552,7239,45038,150304.23811.811.9483.274
BO.RIOJANAS4,494,424,494,302.40010.57724
C.A.F.316,600,19321,50316,353.3001.051.9411.085
C.V.N.E.16,800,6016,8016,805659.492239
CAIXAB. D150,0402,560,0410,03972.632.3212.883.329-
CAIXABANK3,978-0,254,0043,95324.946.85799.232.79122.734
CAM1,340,00----67
CEM.PORT.VAL7,25-0,417,377,0161.368443.078375
CIE AUTOMOT.12,8351,3813,05012,69586.1211.109.9491.656
CLEOP1,150,00----11
CODERE1,25-3,101,421,253.129.4704.186.80269
CORP.FI.ALBA45,980,2646,0345,3117.800818.3262.681
D.FELGUERA4,111,234,144,02349.6581.434.275658
DEOLEO, S.A.0,420-1,180,4250,4201.920.511809.480485
DIA6,9302,026,9896,7906.014.69041.603.2274.708
DINAMIA8,18-0,498,428,1816.992140.601133
DOGI0,820-2,260,8350,81523.74319.55355
EBRO FOODS17,000-0,3517,15516,625425.7937.235.4322.616
EDREAMS ODIG3,3003,133,3093,190877.1182.861.360346
ELECNOR8,930,799,098,8611.918106.087777
ENAGAS26,7601,3626,86026,3801.434.91738.315.3046.389
ENCE3,0405,193,0652,8902.271.8386.818.573761
ENDESA17,8751,1317,92017,5751.849.38732.938.91018.925
ENEL G.P.1,8660,051,8701,8633.3966.3349.330
ERCROS0,4350,000,4390,426605.718261.49449
EUROPAC4,4000,344,4304,37065.492288.443396
EZENTIS0,8180,370,8280,806765.235626.820192
FAES2,1351,182,1552,115201.846431.364519
FCC10,7400,0510,82010,7001.483.30515.945.8262.799
FERROVIAL19,0501,2519,07018,6851.816.09934.421.96513.952
FERSA0,5355,940,5400,5051.325.576702.04975
FLUIDRA3,2652,353,4003,15532.551107.919368
FUNESPAÑA7,350,007,357,2530219135
GAM0,417,890,410,383.876.1451.531.34328
GAMESA10,9904,3211,03010,5403.975.51443.265.1673.069
GAS NATURAL21,5650,0921,65021,3502.148.19246.275.05721.580
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN26,771,5226,8526,3547.2751.262.9673.212
GRIFOLS36,6702,5037,00035,785823.39230.174.4417.813
GRIFOLS B29,8352,3530,06028,580164.5874.872.7713.899
HISPANIA12,000-0,0812,29011,86048.523584.446661
IAG7,767-1,027,8907,7434.719.61336.776.35115.845
IBERDROLA6,0370,456,0525,98912.223.01473.667.99738.567
IBERPAPEL13,990,0014,0513,9212.182170.226157
INDITEX27,8750,3827,95527,6704.021.701112.022.66486.877
INDO0,6000,00----13
INDRA A10,02010,9610,1209,2105.839.33056.728.4901.645
INM.COLONIAL0,6360,950,6440,6319.795.2356.243.3152.028
INM.DEL SUR7,25-0,147,257,023.07521.798123
INYPSA0,3506,060,3500,3251.049.456352.72426
JAZZTEL12,405-0,3212,49512,405803.2299.976.9083.183
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,3601,2710,37510,20064.739667.028415
LIBERBANK0,7323,100,7340,7097.691.8245.578.7351.912
LINGOTES5,0902,415,1504,96021.315107.34949
LOGISTA17,4600,4017,60017,260278.6474.855.2152.318
MAPFRE3,1741,053,1803,1505.545.32317.578.2809.775
MARTINSA-FAD7,300,00----681
MEDIASET10,970-0,0511,11010,9252.290.75125.193.0384.463
MELIA HOTELS10,8200,2810,91510,750611.4116.623.6892.154
MERLIN PROP.12,0900,7512,12511,9551.225.55614.806.3011.512
MIQUEL COSTA31,492,9131,4930,679.656299.575392
MONTEBALITO1,6202,861,6251,55516.80426.91724
NATRA1,0002,561,0000,970292.389289.40647
NH HOTELES4,6651,414,6954,600681.3683.176.1051.634
NICOL.CORREA1,5500,001,5501,5506.70010.38519
NYESA0,1700,00----28
OHL21,1650,4321,30020,9001.135.68523.960.9282.111
PESCANOVA5,910,00----170
PRIM7,000,007,016,9515.985111.795122
PRISA A0,323-3,000,3350,3238.249.9422.689.576697
PRISA CONV.B0,3750,00----117
PROSEGUR5,34-2,025,485,33426.3052.280.5413.296
QUABIT0,1190,850,1210,11612.346.4071.465.879174
R.E.C.74,9800,4875,20074,220394.91429.566.90310.143
REALIA0,750-12,790,7550,6608.842.4056.362.700231
REIG JOFRE0,296-1,000,3080,2923.028.130914.137374
RENO M.CONV.0,700,00----0
RENO M.S/A0,3501,740,3510,341380.450132.51794
RENTA 45,960,175,965,9018.267108.711243
RENTA CORP.1,685-2,031,7751,610251.703422.61355
REPSOL17,1500,4717,28517,0305.110.60687.703.62123.576
REYAL URBIS0,1240,00----36
ROVI13,880,7314,0013,7815.708218.882694
SACYR4,0951,594,0984,0143.837.01615.609.7702.057
SAETA YIELD9,9500,009,9809,910128.9391.282.135812
SAN JOSE1,170,001,181,15122.563142.30676
SANTANDER6,5350,586,5666,47633.503.973218.796.84691.886
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0855,341,1101,0151.019.4801.083.209116
SOTOGRANDE4,750,004,754,402.90413.652213
TECNICAS REU37,6400,7637,73037,245349.66713.125.9092.104
TECNOCOM1,5001,691,5151,47577.354115.757113
TELEFONICA13,800-0,0413,89513,78010.814.865149.483.68264.269
TESTA INM.18,700,0018,7018,702.00037.4002.159
TUBACEX2,9202,102,9502,850646.8631.883.438388
TUBOS REUNI.1,6551,221,6701,6351.018.5791.685.336289
URALITA0,725-1,360,7600,6951.167.832844.616143
URBAS0,0230,000,0240,02312.675.727295.03048
VERTICE 3600,0440,00----15
VIDRALA44,702,3144,8942,9323.3711.028.7981.108
VISCOFAN56,0001,2756,00055,430202.60611.304.0662.610
VOCENTO1,8601,921,8601,79047.69687.502232
ZARDOYA OTIS10,832,2710,8710,52218.2052.349.4244.711
ZELTIA3,5501,873,5753,510710.1842.520.593789
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS81,1500,6481,40080,6405.571.779451.793.271-
BME39,1552,7239,45038,150304.23811.811.9483.274
GOLDMAN SACH190,0800,22190,720189,0701.330.072252.605.013-
TRAVELERS C.107,6000,67107,700106,6801.418.439152.337.369-