DINAMIA CAPITAL PRIVADO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Precio
    7,66 €
  • MAXIMO
    7,80 €
  • MÍNIMO
    7,66 €
  • VOL. DIARIO (TIT.)
    1.677
  • VAR. 2015(%)
    -8,701 %
  • VARIACIÓN
    -0,13 % -0,01 €
  • APERTURA
    7,80 €
  • ÚLT. SESIÓN
    7,67 €
  • EFECTIVO
    13.000€
  • VAR. 12 MESES(%)
    12,984 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,65
MínimoMínimo 20157,50
Máximo 12 meses8,76
Míximo 12 meses6,61
Rent. Máx. Diaria7,68
Rent. Med. Diaria0,02
Rent. Mín. Diaria-8,65
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)124,70
Acc. en circulac.Acciones en circulación (M)16,28
Media títulos 3m12.899
Media títulos 12m12.706
Efectivo 3m101.095
Efectivo 12m101.872
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción2,08
PERPER (Nº de veces)2,08
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,58
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,10
Volatilidad31,02
Desviación típica1,62
Varianza2,64
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,815-3,162,9732,788630.3931.792.716237
ABENGOA "B"2,610-3,332,7192,58110.232.49127.097.9641.972
ABERTIS A17,370-0,7417,72017,3351.326.77023.160.03315.604
ACCIONA63,4500,4964,20062,890250.70615.973.6223.633
ACERINOX13,2000,2313,30013,130571.9767.554.0883.454
ACS30,860-0,7931,40030,6901.168.52036.211.7359.711
ACS.D20150,4500,000,4550,4457.809.3203.516.029-
ADOLFO DGUEZ5,19-1,705,505,1643.101228.02248
ADVEO13,00-0,7613,1112,8011.968154.938168
AIRBUS GROUP47,15-2,3449,0746,9516.936806.92036.767
ALMIRALL15,470,3215,7915,30262.6764.071.8172.676
AMADEUS35,5900,7135,90535,4052.287.27181.427.09915.944
AMPER0,360,000,360,35157.02756.18816
APERAM22,8950,2423,50022,8502.55758.544-
APPLUS SERVI9,2801,139,3159,180141.1601.304.7341.207
ARCELORMITT.8,4671,508,5008,275763.1946.412.65812.229
ATRESMEDIA13,021,7213,1712,802.663.06834.646.7502.939
ATRESMEDIA N11,790,00----14
AXIA REAL11,1101,0911,11010,98529.303324.039400
AZKOYEN2,1151,682,2002,085149.838323.36853
B.POPU.D15EN0,0160,00-----
B.POPULAR3,754-0,953,9283,72023.980.36590.941.6147.901
B.SABADELL2,244-3,692,3682,23125.956.34259.340.1829.031
B.SANTAN.D150,1350,00-----
BANKIA1,160-3,651,2061,14548.388.60756.691.07113.360
BANKINTER6,169-0,396,3196,1215.262.72432.700.0545.545
BARON DE LEY77,00-1,0377,0076,3060.1594.632.239388
BAVIERA7,230,007,387,38101745118
BAYER AG127,950,00129,95126,8529938.58381.655
BBVA7,600-0,187,7017,51739.445.963300.510.58847.306
BIOSEARCH0,415-1,190,4300,41541.04017.13424
BME36,455-0,8036,88036,170197.7867.235.9733.048
BO.RIOJANAS3,99-4,554,133,989413.81521
C.A.F.297,451,36298,00292,051.812537.5571.020
C.V.N.E.16,500,3016,5016,506009.900235
CAIXABANK3,864-4,193,9983,84250.135.126195.411.75722.083
CAM1,340,00----67
CEM.PORT.VAL5,90-1,676,145,8060.810357.908306
CIE AUTOMOT.12,7501,1912,80012,52099.5621.261.3761.645
CLEOP1,150,00----11
CODERE0,42-2,330,440,41280.181117.97023
CORP.FI.ALBA42,35-0,2843,0042,358.938380.0252.469
D.FELGUERA3,561,713,573,50396.2071.404.122570
DEOLEO, S.A.0,4001,270,4000,3951.087.370433.471462
DIA5,748-1,985,9405,73010.711.56461.810.1493.905
DINAMIA7,66-0,137,807,661.67713.000125
DOGI0,6807,420,6800,63263.48241.67346
EBRO FOODS15,0700,4715,08014,940111.2351.672.8802.319
EDREAMS ODIG2,6280,312,6962,600919.8202.437.990276
ELECNOR8,190,498,208,136.26551.171713
ENAGAS28,100-1,2328,55027,9201.386.30439.001.1626.708
ENCE2,6504,132,6802,5502.314.5806.067.916663
ENDESA17,685-1,5618,04517,6052.080.69336.967.99318.724
ENEL G.P.1,752-0,621,7691,7526.59311.5618.760
ERCROS0,4142,220,4140,40465.62726.79846
EUROPAC4,2650,354,2904,20547.969204.169384
EZENTIS0,6810,000,6940,672730.400499.959157
FAES1,8050,001,8301,800200.995364.786424
FAES D14-DIC0,0630,00-----
FCC10,990-1,4811,28010,9501.659.34718.326.8952.864
FERGO AISA0,0170,00----13
FERROVIAL17,585-0,0917,92017,5203.223.84057.139.33212.879
FERSA0,3702,780,3850,370548.945206.58152
FLUIDRA2,9800,852,9902,89022.24665.429336
FUNESPAÑA7,380,417,387,357.33854.101136
GAM0,244,350,260,233.187.013782.97416
GAMESA8,8181,798,9008,6984.365.13338.538.9552.463
GAS NATURAL20,800-2,4621,70520,6403.657.68376.853.52020.814
GE.INVERSION1,7501,161,7501,7502.1393.74324
GR.C.OCCIDEN25,35-1,4825,7325,2259.3801.509.6693.042
GRIFOLS37,2500,0337,80037,100838.54131.331.5577.936
GRIFOLS B30,9500,5431,08030,46532.166990.2084.045
GRUPO TAVEX0,2380,00----28
HISPANIA11,8703,6711,97011,50093.4721.102.125654
IAG7,250-3,327,8157,2108.325.01361.559.61614.791
IBERDRO.D14D0,1200,00-----
IBERDROLA6,128-0,876,2406,08832.654.088200.921.98639.149
IBERPAPEL13,050,2313,0512,9011.303147.187147
INDITEX26,135-0,5726,55026,0457.285.861190.965.04581.454
INDO0,6000,00----13
INDRA A9,063-0,429,4908,9124.808.48444.436.7801.488
INM.COLONIAL0,600-4,000,6370,60042.100.07226.143.8891.913
INM.DEL SUR6,752,906,766,756384.309115
INYPSA0,260-1,890,2700,255514.444134.2477
JAZZTEL12,550-0,1612,58512,5501.243.84915.619.7933.220
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,940-0,118,9998,94051.906465.460358
LIBERBANK0,625-0,790,6400,6233.542.4202.234.6681.633
LINGOTES4,750-1,554,8154,6807.17634.04846
LOGISTA16,2400,0016,44516,190189.0713.072.6432.156
MAPFRE2,9850,612,9982,9598.047.11623.995.3399.193
MARTINSA-FAD7,300,00----681
MEDIASET10,7951,2210,90010,6304.188.43045.236.0814.392
MELIA HOTELS10,185-0,8810,40010,145852.8218.724.2242.027
MERLIN PROP.10,620-0,5610,80010,620346.9653.697.3661.328
MIQUEL COSTA30,650,5930,6529,862.69881.563382
MONTEBALITO1,370-0,361,4101,33034.59447.25021
NATRA0,975-1,521,0300,975127.472126.45346
NATRACEUTICA0,213-0,930,2160,213148.55731.71870
NH HOTELES4,390-0,234,4404,350671.3722.951.7301.538
NICOL.CORREA1,285-1,151,3201,24016.98721.97116
NYESA0,1700,00----28
OHL20,4951,0920,74020,140519.88010.656.9992.044
PESCANOVA5,910,00----170
PRIM6,390,956,426,333.42121.737111
PRISA A0,235-7,480,2580,2356.888.9791.679.972507
PRISA CONV.B0,3750,00----117
PROSEGUR4,93-1,605,034,911.515.2697.481.6493.043
QUABIT0,064-1,540,0660,0635.021.792323.22694
R.E.C.75,560-1,0577,12075,080475.58936.153.87110.221
REALIA0,6100,000,6200,595525.395316.964187
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3040,300273.90082.34081
RENTA 45,800,005,805,777.36242.553236
RENTA CORP.1,4002,941,4151,36043.53460.42046
REPSOL15,685-1,3815,97015,5758.365.140131.904.00221.562
REYAL URBIS0,1240,00----36
ROVI10,891,3011,0010,7228.037305.735545
SACYR3,284-1,143,4003,2554.655.05515.461.6641.649
SAN JOSE0,898,540,940,81696.563623.99858
SANTANDER5,960-1,086,0945,90275.280.757450.267.15782.236
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7500,000,7700,745265.496201.29578
SOTOGRANDE4,481,364,484,441.0704.790201
TECNICAS REU34,4651,8334,66033,810267.3999.152.3691.927
TECNOCOM1,4904,201,5051,460194.015287.751112
TELEFONICA13,305-0,5613,42013,20025.175.101335.274.36061.964
TESTA INM.18,00-7,1718,0017,842.50044.8392.079
TUBACEX2,595-1,142,6402,590416.1541.087.774345
TUBOS REUNI.1,5900,001,6101,585136.503218.134278
URALITA0,4557,060,4550,4151.255.606547.63990
URBAS0,0160,000,0170,0161.991.98632.03433
VERTICE 3600,0440,00----15
VIDRALA43,91-0,9344,3043,139.355412.7311.105
VISCOFAN51,250-0,2751,59050,470116.5655.967.9902.388
VOCENTO1,6550,001,7001,65028.95148.762207
ZARDOYA OTIS10,092,6410,109,84433.7724.353.5574.389
ZELTIA3,020-1,313,0903,010412.5531.257.580671
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS81,370-0,7782,20081,1602.417.603197.618.979-
BME36,455-0,8036,88036,170197.7867.235.9733.048
GOLDMAN SACH173,430-1,45174,970173,000966.239167.957.750-
TRAVELERS C.102,550-1,90103,700102,2801.041.806107.393.738-