DINAMIA CAPITAL PRIVADO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    7,66 €
  • MAXIMO
    7,80 €
  • MÍNIMO
    7,62 €
  • VOL. DIARIO (TIT.)
    480
  • VAR. 2014(%)
    18,473 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    7,66 €
  • ÚLT. SESIÓN
    7,66 €
  • EFECTIVO
    3.683€
  • VAR. 12 MESES(%)
    42,004 %
  • Consenso

Precio objetivo medio 6,27 €

Precio objetivo mínimo 5,24 €

Precio objetivo máximo 7,3 €

  • Comprar 1
  • Sobreponderar 1
  • Mantener 0
  • Infraponderar 0
  • Vender 1
Últimas Recomendaciones
21/08/2014EVA DIMENSIONSCOMPRARN/D
02/07/2014EVA DIMENSIONSSOBREPONDERARN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20148,76
MínimoMínimo 20146,34
Máximo 12 meses8,76
Míximo 12 meses5,39
Rent. Máx. Diaria6,33
Rent. Med. Diaria0,11
Rent. Mín. Diaria-8,65
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)124,70
Acc. en circulac.Acciones en circulación (M)16,28
Media títulos 3m16.075
Media títulos 12m13.719
Efectivo 3m131.381
Efectivo 12m104.031
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción2,08
PERPER (Nº de veces)2,08
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,36
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,10
Volatilidad30,47
Desviación típica1,59
Varianza2,54
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,990-7,194,3493,987933.4313.816.568337
ABENGOA "B"3,698-8,764,0543,63022.293.81784.622.4332.793
ABERTIS A15,150-2,2315,51515,1301.309.17119.966.46313.609
ACCIONA55,050-4,5957,85055,050467.35226.176.0703.152
ACERINOX11,295-4,8411,85511,2401.507.48917.211.1202.956
ACS29,595-1,5530,52529,5951.176.26235.137.3589.312
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,81-3,615,004,707.04533.67345
ADVEO13,70-0,8714,3213,617.297100.200169
AIRBUS GROUP48,14-2,0549,5247,906.341309.33937.548
ALMIRALL11,15-2,8711,4511,05188.1262.104.7561.928
AMADEUS28,685-1,0929,10528,6451.825.13852.622.32212.851
AMPER0,59-1,670,610,58121.30171.58026
APERAM22,585-3,1524,50022,3254.02991.975-
APPLUS SERVI10,055-2,6610,3209,916856.9428.640.5141.307
ARCELORMITT.10,200-4,1810,63510,2002.503.26526.082.39514.732
ATRESMEDIA11,66-4,9712,3711,65319.9513.787.6002.618
AXIA REAL9,490-0,119,5009,35053.940511.598342
AZKOYEN1,790-4,791,8851,79017.47431.86345
B.POPU.D14SP0,011-8,330,0120,01122.227.767251.030-
B.POPULAR4,600-5,894,8854,60021.361.747100.532.0749.643
B.SABADELL2,266-3,782,3652,26526.872.01161.816.1139.094
BANKIA1,430-2,991,4911,43040.987.72659.565.31316.470
BANKINTER6,546-2,376,8136,5378.927.84759.562.0615.884
BARON DE LEY72,20-0,6972,6570,501.30794.594363
BAVIERA9,10-0,229,159,002.39721.827148
BAYER AG111,950,00109,80109,80839.11371.444
BBVA9,248-3,619,6059,23146.419.507434.870.02054.444
BBVA D14-S0,077-3,750,0800,077241.912.96518.984.713-
BIOSEARCH0,6150,820,6250,575263.784156.00135
BME30,180-1,1130,90030,180351.60510.707.0822.524
BO.RIOJANAS4,730,004,734,551.2395.77825
C.A.F.268,001,61275,00260,5514.9484.042.234919
C.V.N.E.17,020,00----243
CAIXABANK4,614-4,054,8194,61017.341.53881.272.37625.827
CAM1,340,00----67
CEM.PORT.VAL4,29-6,744,764,2943.804195.904222
CIE AUTOMOT.10,300-2,4610,52010,300175.9221.825.5681.329
CLEOP1,150,00----11
CODERE0,50-3,850,510,45613.950293.01728
CORP.FI.ALBA41,61-3,9943,7141,6014.794621.1412.426
D.FELGUERA3,78-0,533,933,76330.9421.267.365605
DEOLEO, S.A.0,375-3,850,3900,3757.382.1652.811.820433
DIA5,380-2,455,5035,27710.182.22055.008.8423.655
DINAMIA7,660,007,807,624803.683125
DOGI0,847-2,310,8970,80081.97067.77722
EBRO FOODS14,395-2,0114,70514,385252.4753.661.8572.215
EDREAMS ODIG2,640-7,372,8902,630397.5911.074.645277
ELECNOR9,50-1,049,639,5010.497100.222827
ENAGAS24,635-2,9725,49524,620876.40821.862.5355.881
ENCE1,700-5,561,7901,690841.1571.459.233425
ENDESA29,865-2,8931,00029,795862.71326.187.01331.620
ENEL G.P.1,9560,001,9741,95611.87223.2559.780
ERCROS0,470-4,280,4910,461398.625189.64152
EUROPA & C4,5700,994,6004,470156.922715.317396
EZENTIS0,763-8,730,8470,7583.499.7922.801.915176
FAES1,960-5,772,0701,960289.427580.513461
FCC14,755-1,8915,26014,710640.1809.562.7461.878
FERGO AISA0,0170,00----13
FERROVIAL14,835-1,3615,14014,8152.965.10444.285.35810.969
FERSA0,440-3,300,4600,440219.62198.28062
FLUIDRA2,915-0,512,9352,885144.664421.518328
FUNESPAÑA6,000,006,006,001.1006.600110
GAM0,40-2,440,420,40176.42170.80618
GAMESA7,966-6,118,4777,9626.822.00555.866.9022.225
GAS NATURAL22,695-2,3523,36522,6951.175.35326.971.80622.711
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,20-3,1023,2422,20112.8622.567.8132.664
GRIFOLS31,625-2,1032,68531,620935.31429.912.1156.738
GRIFOLS B27,970-0,1227,97027,500287.2847.981.5323.656
GRUPO TAVEX0,2350,000,2350,235243.81657.29627
HISPANIA10,450-0,5710,76510,450127.0131.343.877575
IAG4,432-3,444,5954,4285.600.53725.231.6949.042
IBERDRO.D14J0,1120,00-----
IBERDROLA5,527-2,195,6675,52529.784.583165.783.46434.860
IBERPAPEL12,01-1,5612,3012,011.72420.841135
INDITEX20,945-2,9921,62520,9155.759.859121.698.97765.279
INDO0,6000,00----13
INDRA A10,710-4,5011,21010,7101.017.03711.035.5731.758
INM.COLONIAL0,515-7,040,5530,51017.589.1609.336.8231.630
INM.DEL SUR7,800,527,807,802001.560132
INYPSA0,5004,170,5250,490184.92294.38914
JAZZTEL12,785-0,1212,83512,7702.677.29334.255.1653.278
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,260-0,969,3769,22262.398578.097371
LIBERBANK0,732-3,680,7680,7298.061.7926.038.3931.912
LINGOTES4,105-4,534,2604,10016.00766.25739
LOGISTA14,145-2,0814,40513,97585.3781.213.8001.878
MAPFRE2,696-2,812,7822,69613.067.91135.670.9068.303
MARTINSA-FAD7,300,00----681
MEDIASET9,628-2,229,9209,6281.805.45117.583.0023.917
MELIA HOTELS7,950-2,098,1057,940361.5002.895.8941.469
MERLIN PROP.9,858-0,429,9139,800504.0994.968.4891.233
MIQUEL COSTA25,661,4225,7225,4139.7511.018.537319
MONTEBALITO1,150-2,541,1901,12532.67538.29617
NATRA1,420-2,411,4501,40539.12155.47467
NATRACEUTICA0,2240,450,2260,21975.99116.82774
NH HOTELES3,630-3,593,7703,6051.341.9314.915.8551.271
NICOL.CORREA1,250-6,021,3201,25015.22719.42115
NYESA0,1700,00----28
OHL25,390-2,9126,40025,390590.71815.293.0012.532
PESCANOVA5,910,00----170
PRIM6,38-1,546,386,3216.254103.042111
PRISA A0,213-7,390,2300,2138.081.3891.766.801455
PRISA CONV.B0,3750,00----117
PROSEGUR4,78-1,244,874,75524.4932.530.3822.950
QUABIT0,083-6,740,0890,0833.546.615305.330120
R.E.C.64,830-3,7867,36064,710676.18944.536.0788.770
REALIA1,075-4,871,1351,075386.049425.911330
RENO M.CONV.0,700,00----0
RENO M.S/A0,296-1,660,3040,29680.70024.20180
RENTA 45,30-1,675,395,273.08416.572216
RENTA CORP.0,5700,00----16
REPSOL18,190-2,7318,72518,1607.615.176139.683.44124.093
REYAL URBIS0,1240,00----36
ROVI8,490,958,598,4021.161179.251425
SACYR3,981-5,604,2363,98110.345.42442.357.0661.999
SAN JOSE0,90-5,260,940,88102.63792.74959
SANTANDER7,259-3,927,5737,25984.689.958625.448.32587.022
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,930-6,060,9900,925473.635451.77495
SOTOGRANDE4,400,00----198
TECNICAS REU39,455-2,2540,75039,315563.08322.518.7762.206
TECNOCOM1,3900,721,4001,355473.433662.461104
TELEFONICA11,880-2,6212,25011,88026.702.560320.632.46554.066
TESTA INM.15,500,00----1.790
TUBACEX3,755-4,453,9353,755438.1931.680.308499
TUBOS REUNI.2,305-5,532,4702,270250.748593.618403
URALITA0,7700,000,7700,73529.79222.178152
URBAS0,0220,000,0230,0225.815.599129.13946
VERTICE 3600,0440,00----15
VIDRALA34,500,2334,9934,0211.793406.290827
VISCOFAN42,185-2,0342,98542,130150.8366.408.9701.966
VOCENTO1,820-9,001,9601,81539.61275.654227
ZARDOYA OTIS9,53-1,459,719,50348.0663.322.7674.145
ZELTIA2,785-3,302,8802,750825.1562.315.593619
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS85,290-0,6186,50085,0601.645.106140.934.256-
BME30,180-1,1130,90030,180351.60510.707.0822.524
GOLDMAN SACH181,3000,33181,980180,5901.290.967234.037.858-
TRAVELERS C.93,1000,0093,27892,783761.13070.814.089-
UNIBAIL-R.197,850-2,03201,950197,850457.54991.127.58119.396