DIAGEO ORD 28 101/108P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    17,515 €
  • MAXIMO
    17,700 €
  • MÍNIMO
    17,321 €
  • VOL. DIARIO (TIT.)
    3.194.651
  • VAR. 2014(%)
    -12,425 %
  • VARIACIÓN
    -0,82 % -0,145 €
  • APERTURA
    17,570 €
  • ÚLT. SESIÓN
    17,660 €
  • EFECTIVO
    56.002.847€
  • VAR. 12 MESES(%)
    -13,249 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,44
MínimoMínimo 20149,50
Máximo 12 meses20,86
Míximo 12 meses9,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.562.019
Media títulos 12m3.761.429
Efectivo 3m64.766.005
Efectivo 12m69.455.101
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,816-2,653,9173,8161.389.5395.330.285-
ABERD.ASSET4,365-0,164,3964,3381.964.5068.578.948-
ADMIRAL GR.13,230-1,4213,45013,220802.52310.658.493-
AGGREKO17,4200,1117,48017,300374.0466.513.623-
ANGLO AM.15,9400,9816,03015,6153.492.93855.369.120-
ANTOFAGASTA8,1900,128,2258,0601.369.31911.151.938-
ARM HOLD.9,3800,009,3959,3302.160.93420.244.981-
ASHTEAD GR.9,3400,219,3809,2301.121.63610.451.132-
ASSOCIA. BR.28,260-2,3828,94028,180694.89819.759.960-
ASTRAZENECA42,8501,1042,93042,2551.577.50967.467.121-
AVIVA5,1550,005,1655,1303.760.40219.368.318-
BABCOCK11,080-0,9811,17011,050659.7257.313.258-
BAE SYSTEMS4,3930,074,3944,3675.333.55024.122.341-
BARCLAYS2,207-0,232,2192,19125.633.84856.645.774-
BARRATT DEV.3,596-2,443,6903,5875.589.28720.224.836-
BG GROUP11,845-0,4611,95011,7952.237.71526.543.678-
BHP BILLITON19,7900,7119,85919,4358.818.764174.503.844-
BP4,810-0,124,8554,75018.554.95290.107.157-
BRITISH AM.T35,175-0,4735,39535,0152.119.75074.943.185-
BRITISH LAND7,230-0,147,2757,2052.102.10115.944.767-
BRITISH SKY8,600-0,068,6158,5802.250.19519.351.101-
BT GROUP3,756-0,113,7723,7479.527.11335.869.166-
BUNZL16,290-0,6116,45016,210513.9128.373.553-
BURBERRY14,490-1,4314,74014,4401.219.77917.747.706-
CAPITA12,140-0,3312,20012,1201.216.66114.779.035-
CARNIVAL22,750-0,9122,85022,600445.77410.123.665-
CENTRICA3,1670,573,1843,1426.187.32219.639.921-
CNTER.HOTELS22,5300,2122,98022,360374.6088.444.249-
COCA-COLA13,6500,8913,68013,490354.4874.824.304-
COMPASS9,7200,109,7559,6453.029.89729.430.608-
CRH13,730-3,8514,25013,6904.107.29357.395.448-
DIAGEO ORD2817,515-0,8217,70017,3213.194.65156.002.847-
EASYJET13,3900,3013,43013,0872.021.89626.921.232-
EXPERIAN10,270-1,6310,46010,2702.085.13421.510.762-
FRESNILLO9,725-0,059,8009,579838.9338.117.194-
FRIENDS LIFE3,058-0,883,1103,0532.347.1917.215.440-
G4S2,612-0,722,6492,6106.124.67316.071.354-
GKN3,508-0,063,5143,4814.753.52316.635.853-
GLAXOSMITHK.14,1750,3514,40514,1005.596.13679.495.073-
GLENCORE PLC3,6050,433,6503,56630.387.515109.495.674-
HAMMERSON6,015-0,696,0806,000875.3205.274.002-
HARGRE.0.4P11,0900,1811,24011,040406.4334.519.943-
HSBC HOLD.6,408-1,176,4486,38520.028.176128.458.121-
IMI13,7300,2213,75013,580836.54211.441.516-
IMPERIAL TOB25,820-0,1225,93025,7201.083.52027.980.266-
INTER.AIRLIN3,4420,763,4473,3666.168.02021.087.251-
INTERTEK28,360-1,5328,81028,310405.02811.527.039-
INTU PROP.3,368-0,653,3893,3541.527.7035.144.005-
ITV2,110-0,472,1282,10014.539.14330.943.153-
JOHNSON M.31,2900,3531,38031,090341.64110.671.587-
KINGFISHER3,1200,453,1523,0937.030.87421.975.943-
LAND SECUR.10,820-1,2811,00010,8001.648.36817.891.592-
LEGAL&GEN.G.2,4050,212,4052,3819.247.98322.164.080-
LLYDBKG ORD0,7510,620,7510,74687.994.81765.953.792-
LONDON EXCH.19,9100,4019,94019,760342.0576.802.200-
MARKS&SPEN.4,347-0,074,3594,3292.724.75412.233.474-
MEGGITT4,6960,664,6974,6591.632.5267.644.520-
MONDI10,040-1,8610,1209,955740.4307.421.086-
MORRISON SUP1,748-0,341,7571,7395.014.2318.765.213-
NATIONAL GR.8,8700,628,9058,8165.776.59051.369.589-
NEXT69,950-0,7870,30069,450351.42524.548.769-
OLD MUTUAL1,940-1,321,9621,9268.061.49015.625.404-
PEARSON11,280-0,6211,37011,2501.356.66415.316.421-
PERSIMMON13,230-2,0013,48213,1521.549.33320.815.636-
PETROFAC L.11,390-1,3011,67011,340831.2629.518.988-
PRUDENTIAL14,2550,4014,31214,1852.641.64837.631.433-
RANDGOLD R.49,970-0,5650,34049,730182.0579.101.823-
RECKITT B.52,400-0,3852,61452,200608.02131.857.199-
REED ELSEV.9,8100,009,8309,7752.513.79924.634.011-
REXAM4,9020,414,9204,8672.755.81113.506.443-
RIO TINTO34,5801,2734,64533,9503.345.041114.934.987-
ROLLS-ROYCE10,230-0,9710,34910,1507.676.27378.456.321-
ROYAL B.ORD3,6010,193,6193,5456.804.89524.426.374-
ROYAL D.SH.A24,055-1,1924,37023,9852.819.89267.973.271-
ROYAL D.SH.B25,120-1,3425,50025,0304.004.425100.947.986-
ROYAL MAIL4,4571,574,5264,3852.184.8529.734.570-
RSA INSURA.4,335-0,894,3774,3271.266.9525.502.855-
S.CHAR.12,2100,2912,29512,1653.442.64642.102.577-
SABMILLER32,955-0,8633,15032,7501.461.58448.126.917-
SAGE GROUP3,967-0,104,0063,9611.709.5196.799.312-
SAINSBURY J3,069-1,603,1243,0544.905.25615.097.313-
SCHRODERS VG23,300-0,4323,39023,240296.0176.896.120-
SEVERN TR.19,5900,4619,66019,457392.6377.680.643-
SHIRE49,1300,3949,21048,8501.626.23779.695.519-
SMITH&NEPH.10,4700,5810,47010,3002.204.56223.236.794-
SMITHS GROUP12,9600,1513,00012,900580.2327.515.267-
SPORTS DIR.7,160-1,457,2957,115929.2086.694.705-
SSE15,1700,8015,23015,0812.129.85532.307.336-
ST. JAMES'S7,370-0,147,4007,325906.6388.220.128-
ST. LIFE3,714-0,303,7283,7023.292.83212.266.874-
TESCO2,469-0,642,5032,4609.931.06524.573.993-
TRAVIS PERK.17,080-0,7017,25017,040393.3376.733.345-
TUI TRAVEL3,696-1,313,7533,6961.952.6677.238.186-
TULLOW OIL7,150-0,287,1927,1001.576.10911.266.614-
UNILEVER26,230-0,5326,40026,1701.682.19744.132.711-
UNITED UTIL.8,9001,608,9058,7451.183.97110.476.401-
VODAFONE2,012-0,522,0232,00428.225.73256.783.111-
WEIR GROUP26,230-0,9426,53026,200380.99410.009.564-
WHITBREAD43,520-0,8043,97943,260247.67710.801.066-
WOLSELEY32,0000,6032,20031,6601.012.61432.384.917-
WPP12,310-0,4012,37812,1902.094.74726.318.665-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,7400,5483,77082,7101.002.67583.759.436-
COCA-COLA CO41,6150,8841,69041,2207.940.395330.244.204-
DANONE53,4100,7953,82052,9901.279.58368.336.29234.385
MCDONALD'S94,6200,4694,76094,2404.287.962405.455.107-
UNILEVER DR31,2050,7331,25530,9852.865.57689.317.55053.508
VISCOFAN42,6300,1642,98542,34087.1993.719.9111.987