DIAGEO ORD 28 101/108P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    18,100 €
  • MAXIMO
    18,205 €
  • MÍNIMO
    17,910 €
  • VOL. DIARIO (TIT.)
    3.481.367
  • VAR. 2014(%)
    -9,500 %
  • VARIACIÓN
    1,15 % 0,205 €
  • APERTURA
    17,945 €
  • ÚLT. SESIÓN
    17,895 €
  • EFECTIVO
    63.033.618€
  • VAR. 12 MESES(%)
    -10,078 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,44
MínimoMínimo 20149,50
Máximo 12 meses21,53
Míximo 12 meses9,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.276.874
Media títulos 12m3.724.057
Efectivo 3m59.589.731
Efectivo 12m69.102.751
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,9341,393,9403,8702.083.2238.147.398-
ABERD.ASSET4,307-0,994,3654,2605.010.87021.645.466-
ADMIRAL GR.14,690-0,8114,82014,600688.10210.475.599-
AGGREKO17,7400,9717,94017,5801.117.00121.158.746-
ANGLO AM.16,4800,9216,56516,3654.198.48569.213.142-
ANTOFAGASTA8,5501,128,6158,4502.035.15317.380.915-
ARM HOLD.8,420-0,478,5358,4052.784.94923.688.344-
ASHTEAD GR.9,315-0,279,4109,285935.7178.757.481-
ASSOCIA. BR.28,6100,3928,83028,420416.21411.921.440-
ASTRAZENECA43,225-0,8843,90043,1951.869.45381.164.605-
AVIVA5,060-0,395,1085,0462.935.82014.894.765-
BABCOCK11,2000,0011,26311,160661.0787.414.727-
BAE SYSTEMS4,255-0,374,2954,2424.044.49717.248.858-
BARCLAYS2,1910,442,2202,17940.302.93489.013.281-
BARRATT DEV.3,6310,033,6693,6112.840.19910.333.773-
BG GROUP12,015-0,8712,13511,9703.888.43747.498.423-
BHP BILLITON20,9600,9921,02020,7405.766.875125.538.794-
BP4,843-2,545,0134,83336.876.115180.715.825-
BRITISH AM.T35,6750,5635,69535,3612.072.45774.059.345-
BRITISH LAND7,165-0,287,2557,1552.316.39416.672.977-
BRITISH SKY8,900-1,609,0658,8704.420.11640.715.441-
BT GROUP3,8701,043,8833,8146.861.08626.522.777-
BUNZL16,2501,1216,32016,070355.9245.781.194-
BURBERRY14,2500,2814,36014,2001.078.37515.401.969-
CAPITA12,1500,0012,24012,110795.6589.673.153-
CARNIVAL21,270-0,0521,43321,210422.7589.012.128-
CENTRICA3,1540,063,1683,1477.145.19622.550.598-
CNTER.HOTELS24,5500,2024,72224,500453.21911.139.605-
COCA-COLA14,1402,3214,18013,820229.6913.225.925-
COMPASS10,0800,0010,18010,0591.629.48816.465.948-
CRH14,6301,9514,73014,3703.165.73646.588.082-
DIAGEO ORD2818,1001,1518,20517,9103.481.36763.033.618-
EASYJET13,040-2,9813,49013,0391.617.51321.305.453-
EXPERIAN10,3500,5810,43010,290899.0199.350.373-
FRESNILLO9,5751,869,5959,420995.6639.493.161-
FRIENDS LIFE3,3480,573,3723,3271.653.4525.540.614-
G4S2,579-0,272,6022,5763.576.8989.256.108-
GKN3,6606,673,7733,50010.012.70236.777.532-
GLAXOSMITHK.14,1900,3214,33014,0308.381.465119.122.274-
GLENCORE PLC3,7611,103,7703,71217.921.93567.092.939-
HAMMERSON6,0802,106,1555,9602.552.62315.569.413-
HARGRE.0.4P10,6601,8110,84010,464944.98511.850.129-
HSBC HOLD.6,3751,056,4076,30925.484.474162.887.712-
IMI14,2200,7114,27014,1601.645.10923.381.098-
IMPERIAL TOB26,3100,1126,69026,2202.742.04889.454.392-
INTER.AIRLIN3,366-0,303,4173,3623.452.96411.684.922-
INTERTEK26,0200,1526,20025,910335.7108.735.906-
INTU PROP.3,2632,063,2763,1962.884.6039.966.347-
ITV2,050-0,392,0642,03013.655.69727.918.163-
JOHNSON M.30,270-0,0330,46030,170353.89510.734.233-
KINGFISHER3,0001,423,0182,9637.871.58823.629.488-
LAND SECUR.10,5100,4810,56010,4701.286.90514.195.272-
LEGAL&GEN.G.2,3500,002,3622,3398.687.59320.412.180-
LLYDBKG ORD0,7561,060,7610,74779.857.21060.275.872-
LONDON EXCH.19,4800,5219,58019,350371.7667.237.821-
MARKS&SPEN.4,3800,214,4084,3453.352.05014.675.631-
MEGGITT5,1850,195,2455,1592.029.32810.576.544-
MONDI10,7401,3210,88010,6401.165.82512.588.752-
MORRISON SUP1,7451,281,7481,7098.005.93313.897.338-
NATIONAL GR.8,7950,068,8558,7504.277.08937.706.827-
NEXT66,9002,6167,42466,277731.96449.139.579-
OLD MUTUAL1,996-0,252,0091,9946.885.28013.766.752-
PEARSON11,440-0,7811,57011,4101.158.12013.285.389-
PERSIMMON12,8501,2612,91012,713641.8978.240.890-
PETROFAC L.11,160-0,8911,29011,0901.181.65113.185.400-
PRUDENTIAL13,950-0,1414,05013,8652.181.40130.440.131-
RANDGOLD R.52,1500,8752,85851,750278.10114.552.886-
RECKITT B.52,2000,2952,55051,8501.053.72363.784.614-
REED ELSEV.9,7100,479,7559,6452.200.97621.367.014-
REXAM5,1800,485,2055,1451.025.1695.314.632-
RIO TINTO34,7501,5334,88034,2893.514.938121.938.796-
ROLLS-ROYCE10,470-0,6610,64010,4533.542.91637.385.321-
ROYAL B.ORD3,5400,573,5653,50612.944.21845.806.852-
ROYAL D.SH.A24,1550,3324,25524,0052.607.42763.550.232-
ROYAL D.SH.B25,3500,7225,42325,1152.680.80567.821.447-
ROYAL MAIL4,263-0,864,2904,2453.589.90515.302.036-
RSA INSURA.4,6651,684,6754,5861.928.7838.972.898-
S.CHAR.12,4802,0912,56012,3108.766.149109.406.101-
SABMILLER33,3650,2033,44033,0751.344.62944.835.567-
SAGE GROUP3,7180,463,7273,6952.693.2899.984.607-
SAINSBURY J3,2331,093,2453,1984.329.50213.973.571-
SCHRODERS VG24,9900,2025,18024,810173.2924.334.928-
SEVERN TR.19,3700,8319,44019,150336.8567.086.256-
SHIRE49,150-0,5549,46049,0502.530.538124.650.927-
SMITH&NEPH.10,4200,8710,45010,2901.305.53613.558.988-
SMITHS GROUP12,7701,2712,85012,6001.316.24116.798.674-
SPORTS DIR.6,9300,657,0356,8851.005.0846.988.653-
SSE14,7300,1414,87014,7101.616.19823.847.619-
ST. JAMES'S7,710-2,417,8357,4902.292.87717.553.939-
ST. LIFE3,818-0,213,8523,8042.180.6838.348.618-
TESCO2,6920,242,7102,67324.056.40364.788.056-
TRAVIS PERK.16,4501,5416,74016,2101.232.00120.317.031-
TUI TRAVEL3,6760,713,6863,6432.397.4538.800.122-
TULLOW OIL7,640-0,077,6707,6201.596.39912.273.696-
UNILEVER26,4100,4226,56026,2001.595.69842.132.923-
UNITED UTIL.9,0250,789,0458,930808.7697.301.238-
VODAFONE2,0290,422,0552,01444.643.88590.865.581-
WEIR GROUP26,910-0,6327,17026,830344.4599.296.794-
WHITBREAD43,220-0,2143,75043,180247.54210.743.537-
WOLSELEY31,5501,2531,69031,080913.72328.787.249-
WPP12,080-0,2512,19012,0302.929.94137.653.192-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,700-0,4182,97081,6401.267.897104.060.266-
COCA-COLA CO39,620-1,8140,50039,61020.299.558807.449.428-
DANONE55,030-1,2655,72054,9801.438.19278.505.79235.428
MCDONALD'S95,9500,1496,34095,5726.049.326580.104.351-
UNILEVER DR31,445-1,6131,94031,4054.342.123137.214.76453.920
VISCOFAN42,315-1,8143,13542,015173.3837.359.0021.972