DIAGEO ORD 28 101/108P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    18,120 €
  • MAXIMO
    18,220 €
  • MÍNIMO
    18,090 €
  • VOL. DIARIO (TIT.)
    3.365.948
  • VAR. 2014(%)
    -9,400 %
  • VARIACIÓN
    -0,28 % -0,050 €
  • APERTURA
    18,180 €
  • ÚLT. SESIÓN
    18,170 €
  • EFECTIVO
    61.245.675€
  • VAR. 12 MESES(%)
    -11,437 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,44
MínimoMínimo 20149,50
Máximo 12 meses21,53
Míximo 12 meses9,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.422.873
Media títulos 12m3.722.678
Efectivo 3m62.324.714
Efectivo 12m69.094.778
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,862-0,393,8743,8451.173.2354.531.215-
ABERD.ASSET4,497-0,714,5444,4761.765.1658.871.029-
ADMIRAL GR.15,290-0,5215,40015,210395.5656.507.068-
AGGREKO16,9400,0617,01016,840398.6237.064.994-
ANGLO AM.15,4550,5515,56515,3503.582.34769.985.726-
ANTOFAGASTA8,1551,248,1958,0701.063.1919.099.968-
ARM HOLD.8,335-0,248,4158,1555.728.85449.361.678-
ASHTEAD GR.9,170-0,659,3109,0881.780.18516.409.725-
ASSOCIA. BR.28,080-1,2028,45628,030573.70016.182.951-
ASTRAZENECA43,9001,1543,93543,4201.442.32163.118.484-
AVIVA4,879-0,334,9014,8424.623.91422.682.257-
BABCOCK11,0800,7311,24011,0301.623.64118.061.732-
BAE SYSTEMS4,2000,674,2734,1785.064.72221.349.135-
BARCLAYS2,102-0,762,1232,08726.404.67855.700.262-
BARRATT DEV.3,542-2,593,6403,5273.780.03213.468.582-
BG GROUP11,715-0,5511,84711,6653.189.26637.421.867-
BHP BILLITON20,1300,1020,16019,9653.237.85869.087.688-
BP4,921-0,334,9624,91926.333.413129.767.956-
BRITISH AM.T35,000-0,9135,14534,8951.668.54760.217.316-
BRITISH LAND7,130-0,707,1807,0751.998.33214.237.417-
BRITISH SKY9,040-1,479,1958,9653.658.69733.054.398-
BT GROUP3,824-0,293,8573,8038.541.25040.384.702-
BUNZL16,080-1,5316,33016,010483.5157.791.069-
BURBERRY14,440-0,6214,56014,330464.0516.695.033-
CAPITA11,460-0,4311,52011,360808.7329.258.570-
CARNIVAL20,980-1,9221,40020,980397.0928.364.271-
CENTRICA3,1280,513,1353,1037.351.24922.994.906-
COCA-COLA13,780-1,6414,06013,740299.5444.565.891-
COMPASS10,000-0,5010,0609,9602.203.55822.021.878-
CRH14,630-0,4114,70014,5001.628.24123.800.086-
DIAGEO ORD2818,120-0,2818,22018,0903.365.94861.245.675-
EASYJET13,450-0,2213,52313,2202.497.94334.974.328-
EXPERIAN10,260-0,6810,33010,2201.574.39516.174.336-
FRESNILLO9,1551,619,1908,985619.7265.646.526-
FRIENDS LIFE3,3270,063,3393,3141.603.2045.332.095-
G4S2,557-0,472,5882,5531.831.1094.690.108-
GKN3,455-0,893,4933,4292.139.3857.392.112-
GLAXOSMITHK.15,570-0,1315,63515,4655.422.91284.231.588-
GLENCORE PLC3,5840,413,5983,54328.003.484111.989.295-
HAMMERSON6,020-0,586,0755,975749.0104.508.301-
HARGRE.0.4P10,850-1,4511,02410,800685.9078.049.602-
HSBC HOLD.5,971-0,356,0025,9489.981.21959.615.597-
IMI14,100-1,1914,27014,000583.00811.032.189-
IMPERIAL TOB26,470-1,4926,83726,3801.493.10039.556.650-
INTER.AIRLIN3,231-2,063,3273,2266.932.18022.547.706-
INTER.HOTELS24,580-0,5324,84024,444298.9167.343.082-
INTERTEK26,000-1,5226,41025,990362.2839.459.566-
INTU PROP.3,149-0,603,1783,1371.492.9184.791.526-
ITV2,0430,892,0792,00823.221.28947.309.297-
JOHNSON M.30,230-0,8930,48830,210184.3965.579.824-
KINGFISHER3,345-1,503,4183,3365.613.33318.856.154-
LAND SECUR.10,300-0,6810,40010,231883.5959.096.581-
LEGAL&GEN.G.2,3470,092,3542,3258.380.11419.892.141-
LLYDBKG ORD0,726-1,130,7360,72469.975.00150.905.483-
LONDON EXCH.19,120-0,7319,29018,980320.4906.126.246-
MARKS&SPEN.4,3910,784,4094,3062.640.82011.572.634-
MEGGITT5,305-2,035,4505,2956.027.34333.735.831-
MONDI10,340-0,4810,42010,250698.3097.932.720-
MORRISON SUP1,737-2,421,7601,7339.601.31117.574.871-
NATIONAL GR.8,6650,298,7058,6303.249.01228.169.922-
NEXT64,600-1,0765,45064,550257.65016.665.650-
OLD MUTUAL1,982-0,701,9951,9764.679.5969.755.352-
PEARSON11,060-1,9511,29011,0201.786.41319.786.709-
PERSIMMON12,460-2,2712,86012,413734.09510.120.922-
PETROFAC L.11,780-1,1711,93011,660821.4299.650.676-
PRUDENTIAL13,620-0,7313,72513,5401.827.69124.847.320-
RANDGOLD R.51,0500,7951,60050,550198.45210.143.983-
RECKITT B.50,150-0,4050,65049,880484.40324.273.985-
REED ELSEV.9,275-0,649,3509,2601.329.98612.347.435-
REXAM5,2300,295,2405,165880.1014.596.852-
RIO TINTO32,895-0,1733,03132,6451.880.09961.826.453-
ROLLS-ROYCE10,3200,0010,38410,2961.882.70119.428.564-
ROYAL B.ORD3,190-0,063,2023,1645.519.15817.568.546-
ROYAL D.SH.A24,035-0,3124,08523,8352.570.42961.618.857-
ROYAL D.SH.B25,180-0,2225,23024,9911.742.60043.778.577-
ROYAL MAIL4,660-1,214,7504,6331.413.2496.622.559-
RSA INSURA.4,547-0,894,6004,5281.606.6437.322.022-
S.CHAR.12,050-0,3312,09511,9851.584.86119.094.617-
SABMILLER33,890-0,1234,00033,6753.071.850131.466.434-
SAGE GROUP3,7920,243,7983,7692.763.77211.096.347-
SAINSBURY J3,183-1,973,2343,1767.299.65424.061.709-
SCHRODERS VG24,5000,6224,67024,340327.6898.027.946-
SEVERN TR.19,4300,8819,50019,199509.8449.892.333-
SHIRE49,710-0,5050,00049,4306.387.315318.243.220-
SMITH&NEPH.10,350-0,9610,47010,3401.011.17910.484.531-
SMITHS GROUP12,3000,4912,34012,220670.9598.247.494-
SPORTS DIR.7,0500,147,1046,9171.042.0837.337.843-
SSE15,2900,0715,42015,2501.699.98826.033.700-
ST. JAMES'S7,505-0,407,5957,455693.9705.215.311-
ST. LIFE3,778-0,473,8103,7592.245.8758.507.968-
TESCO2,8871,282,9522,84849.954.029147.953.464-
TRAVIS PERK.15,920-0,9316,10515,830467.4567.440.886-
TUI TRAVEL3,664-1,533,7463,6332.588.4209.479.571-
TULLOW OIL7,695-0,197,7397,6401.386.44810.660.844-
UNILEVER26,4200,3826,45026,2101.776.97147.552.346-
UNITED UTIL.8,905-0,398,9658,8501.102.8369.811.830-
VODAFONE1,944-0,441,9651,93928.791.25956.019.036-
WEIR GROUP27,5000,6627,57026,940393.26210.775.216-
WHITBREAD42,930-0,4643,28042,640540.18323.225.887-
WOLSELEY31,400-0,8231,67031,290337.34410.630.431-
WPP12,240-0,1612,29712,1802.344.74828.731.304-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,4701,3083,65082,740154.75612.872.355-
COCA-COLA CO42,400-0,0742,57042,09017.594.696745.381.701-
DANONE56,0900,3856,26055,850219.41512.301.89936.110
MCDONALD'S97,550-1,4598,63097,5506.272.645613.806.540-
UNILEVER DR32,0051,0732,01031,645614.48819.569.19954.880
VISCOFAN43,5300,5343,53043,17524.5061.060.6282.028