PRISA D2014-D JUNIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,6710,244,7404,64060.628284.626394
    ABENGOA "B"4,423-0,114,4594,394933.6344.134.1633.341
    ABERTIS A16,1651,1316,16515,975117.5831.889.06714.521
    ACCIONA62,4300,1962,45061,60018.7511.164.7083.575
    ACERINOX11,7050,6411,79011,68558.378685.1983.063
    ACS32,0600,0332,12531,930135.2674.334.76310.212
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,000,205,114,804.70123.20946
    ADVEO15,90-0,7515,9815,9075011.945196
    AIRBUS GROUP47,030,5147,0346,8064830.36436.683
    ALMIRALL11,900,2511,9211,8316.821199.6202.058
    AMADEUS28,3150,0228,40028,23086.6572.455.45912.685
    AMPER0,520,000,520,5275039023
    APERAM23,765-2,3024,58523,76530719-
    APPLUS SERVI11,870-0,9212,01011,85514.929178.5811.543
    ARCELORMITT.11,0450,2711,12011,040124.5121.379.28815.953
    ATRESMEDIA11,321,3411,3611,1218.521207.4692.542
    AXIA REAL9,3930,469,3939,3933203.005338
    AZKOYEN2,2452,512,2452,2001.5743.46557
    B.POPULAR4,8202,554,8204,7243.227.66815.435.18210.105
    B.SABADELL2,4211,252,4212,3762.289.2225.498.9459.716
    BANKIA1,4861,361,4901,4665.555.6678.233.65317.115
    BANKINTER6,3841,016,4006,281529.8463.366.3565.738
    BARON DE LEY74,600,00----375
    BAVIERA8,752,948,758,751501.312143
    BAYER AG104,002,87104,00103,2596299.38466.370
    BBVA9,3050,839,3189,2172.829.12326.252.48154.780
    BIOSEARCH0,6100,000,6200,61061.45438.06135
    BME31,8000,3231,90531,71031.9601.015.9202.659
    BO.RIOJANAS4,620,434,624,6220092425
    C.A.F.300,000,20300,30300,004413.2081.029
    C.V.N.E.16,700,00----238
    CAIXABANK4,6371,134,6374,5802.304.10610.630.07226
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,902.68818.547705
    CEM.PORT.VAL5,241,355,275,154.11721.355271
    CIE AUTOMOT.10,6451,0910,65010,55015.289162.4291.373
    CLEOP1,150,00----11
    CODERE0,620,00----34
    CORP.FI.ALBA45,720,3146,1745,263.651166.6582.665
    D.FELGUERA4,24-0,244,264,2093.020393.242678
    DEOLEO, S.A.0,400-1,230,4050,4001.136.289459.895462
    DIA6,4331,026,4366,351332.6902.130.0154.370
    DINAMIA7,610,007,657,612.00015.250124
    DOGI1,3830,071,3841,3831.0511.45436
    EBRO FOODS15,4000,1315,42015,35515.696241.7692.370
    EDREAMS ODIG3,0652,173,1303,031179.980553.351321
    ELECNOR10,510,0010,5110,511001.051914
    ENAGAS25,6650,1025,72525,55080.4832.064.5476.127
    ENCE1,7400,581,7601,72550.64188.353435
    ENDESA28,4500,3028,48528,30016.622472.01430.121
    ENEL G.P.2,0700,00----10.350
    ERCROS0,5181,570,5190,50543.34222.31858
    EUROPA & C4,9451,444,9454,87526.406129.598428
    EZENTIS0,7662,130,7660,751163.921124.857177
    FAES2,0200,752,0352,00524.51849.639475
    FCC14,4350,3514,48514,40052.970765.7101.838
    FERGO AISA0,0170,00----13
    FERROVIAL15,5500,2915,55015,430313.1694.849.80411.498
    FERSA0,4350,000,4350,4351.00043561
    FLUIDRA2,9400,00----331
    FUNESPAÑA5,860,00----108
    GAM0,41-2,380,420,4113.9005.78819
    GAMESA9,552-0,379,6289,511268.1202.566.1902.425
    GAS NATURAL23,6400,8723,64023,500217.9765.138.44623.656
    GE.INVERSION1,7300,00----23
    GR.C.OCCIDEN25,850,2725,9525,643.69595.3603.102
    GRIFOLS35,420-0,1135,56035,28574.1202.626.0597.547
    GRIFOLS B30,240-0,4130,49030,1151.53146.3453.952
    GRUPO TAVEX0,190-0,520,1900,1907.6241.44822
    HISPANIA10,110-0,3910,19010,1001.32213.405557
    IAG4,5800,534,5894,534482.0502.201.3649.344
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,6180,505,6185,5841.771.2239.926.05535.434
    IBERPAPEL12,600,3212,6012,601802.268142
    INDITEX22,4301,0422,43022,210265.8205.936.90469.907
    INDO0,6000,00----13
    INDRA A11,4500,5311,45011,33598.1261.120.1171.880
    INM.COLONIAL0,5820,000,5860,5812.103.3671.227.4061.843
    INM.DEL SUR10,250,00----174
    INYPSA0,5450,000,5650,5457.5524.14916
    JAZZTEL9,805-0,169,8549,680197.0571.922.3322.514
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,2140,169,3369,1704.88244.989369
    LIBERBANK0,7131,570,7140,705874.965620.3561.863
    LINGOTES4,280-2,954,2804,2801.0004.28041
    LOGISTA13,3800,6813,38013,3803374.5091.776
    MAPFRE2,8651,092,8662,838702.6012.007.3228.823
    MARTINSA-FAD7,300,00----681
    MEDIASET8,9281,949,0248,780594.7015.314.6473.632
    MELIA HOTELS8,3700,368,4058,33042.289354.2421.547
    MERLIN PROP.9,9600,619,9909,9128.02779.9441.246
    MIQUEL COSTA28,892,8528,8928,101.15333.105360
    MONTEBALITO1,1050,001,1051,105738017
    NATRA1,6201,251,6301,60017.74528.50577
    NATRACEUTICA0,2320,000,2340,23280.24618.68076
    NH HOTELES4,0101,784,0203,95096.156383.0151.405
    NICOL.CORREA1,5401,991,5401,5301.5002.30619
    NYESA0,1700,00----28
    OHL28,7451,0728,79028,480105.3913.016.3472.867
    PESCANOVA5,910,00----170
    PRIM6,591,386,596,416604.311114
    PRISA A0,3110,970,3140,308567.548176.046570
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,231,165,235,1914.48775.5723.228
    QUABIT0,0851,190,0850,0832.155.895181.668122
    R.E.C.64,5900,7864,59064,05024.4691.574.2028.737
    REALIA1,220-0,411,2351,2208.52110.451375
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3020,330,3090,29830.9009.36481
    RENTA 45,280,005,285,28135712215
    RENTA CORP.0,5700,00----16
    REPSOL19,1050,4519,10519,000364.8016.954.41225.305
    REYAL URBIS0,1240,00----36
    ROVI9,10-2,059,229,10107985455
    SACYR4,3080,724,3194,265698.1343.000.0882.164
    SAN JOSE0,830,000,840,839.0017.49854
    SANTANDER7,6460,617,6467,5816.338.82148.268.27991.661
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8601,180,8750,85026.21322.71987
    SOTOGRANDE4,510,00----203
    TECNICAS REU42,0050,5642,08041,68518.769787.8152.348
    TECNOCOM1,4250,001,4601,4154.4846.367107
    TELEFONICA12,1100,4112,12012,0251.617.78119.548.01355.113
    TESTA INM.15,400,00----1.778
    TUBACEX3,8850,263,9003,86556.061217.166517
    TUBOS REUNI.2,5500,992,5502,51536.59092.353445
    URALITA0,8800,00----174
    URBAS0,0220,000,0230,0212.147.54547.32942
    VERTICE 3600,0440,00----15
    VIDRALA36,000,9036,5035,8077128.065863
    VISCOFAN42,7000,1242,77542,5107.579323.0581.990
    VOCENTO1,8350,271,8851,8301.8313.384229
    ZARDOYA OTIS10,990,4611,0410,9637.524412.6154.596
    ZELTIA2,8300,892,8352,80021.99262.095629
    nombreúltimodif.máx.min.acci.efect.capital.