PRISA D2014-D JUNIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,382-4,204,5434,368334.6051.488.998370
    ABENGOA "B"3,869-1,903,9603,8685.585.99021.777.1682.870
    ABERTIS A16,575-0,5117,10016,4701.055.21617.520.94714.889
    ACCIONA64,3100,4864,89064,140154.3879.949.9083.682
    ACERINOX13,0150,5813,03012,850515.3096.675.4133.406
    ACS32,3400,5332,53532,065603.38919.540.20810.176
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,27-0,755,295,251.1716.15949
    ADVEO17,650,5117,7917,507.828137.779217
    AIRBUS GROUP45,071,3745,5644,4314.967675.67235.154
    ALMIRALL10,860,5610,9710,81110.0271.198.4131.878
    AMADEUS30,2400,7030,26029,9001.552.71746.893.08813.548
    AMPER0,60-1,640,610,5973.57544.15726
    APERAM26,4702,0826,47025,8651.26333.303-
    APPLUS SERVI14,215-0,5914,33014,10048.766693.8881.848
    ARCELORMITT.11,095-0,7211,26011,065544.6526.069.67016.025
    ATRESMEDIA10,512,9410,5310,20700.4307.306.6712.360
    AXIA REAL9,7000,009,7009,600150.0731.442.261349
    AZKOYEN2,280-0,872,3652,2554.38210.20357
    B.POPULAR4,5100,454,5764,45012.022.33554.389.6059.439
    B.SABADELL2,4330,792,4802,42116.678.11940.866.4149.762
    B.SANT.D14JR0,1520,660,1520,150373.012.92156.462.579-
    BA.POPUL.D140,0100,00-----
    BANKIA1,3840,651,3991,37029.203.70840.444.27215.940
    BANKINTER6,1200,626,1636,0315.006.23730.631.0625.501
    BARON DE LEY74,85-0,2075,1574,0553940.344377
    BAVIERA9,183,159,238,902.50222.794150
    BAYER AG99,950,00103,0099,7033033.43963.786
    BBVA9,2010,639,2489,08022.092.388203.023.24354.168
    BIOSEARCH0,560-0,880,5800,560101.46157.52232
    BME33,8002,2434,19032,940264.7118.906.2812.826
    BO.RIOJANAS4,950,004,954,953.62417.93827
    C.A.F.334,450,04335,75332,401.300434.6371.147
    C.V.N.E.18,450,00----263
    CAIXABANK4,2710,734,3044,2117.140.51130.476.49724
    CAM1,340,00----67
    CAMPOFRIO6,880,006,906,801.4509.884703
    CEM.PORT.VAL5,542,595,665,4514.20378.616287
    CIE AUTOMOT.10,3852,1110,39010,070101.5451.048.0001.340
    CLEOP1,150,00----11
    CODERE0,69-2,820,690,692.4751.70738
    CORP.FI.ALBA46,801,7446,9645,687.658357.9152.728
    D.FELGUERA4,69-0,214,714,67222.2471.043.921750
    DEOLEO, S.A.0,3901,300,3900,385213.52183.088450
    DIA6,4940,376,5876,4454.004.43926.144.0734.411
    DINAMIA8,18-1,218,358,137.33760.858133
    DOGI1,7402,351,7491,6827.88913.68446
    EBRO FOODS15,755-0,3815,96515,720220.1943.475.1592.424
    EDREAMS ODIG4,4230,524,6694,400374.8251.685.365464
    ELECNOR10,76-0,1910,7910,761.19412.851936
    ENAGAS24,745-0,7224,98024,5901.190.64929.485.9515.907
    ENCE1,695-0,291,7101,680589.713998.955424
    ENDESA28,880-0,0928,94528,675439.48812.674.56330.577
    ENEL G.P.2,035-1,212,1192,0356.28412.81910.175
    ERCROS0,4695,160,4700,445347.644160.29252
    EUROPA & C4,2852,154,3004,19590.258384.450371
    EZENTIS0,7500,000,7540,742460.975345.201173
    FAES2,0800,732,1002,065146.938306.085489
    FCC16,5201,7216,65016,285612.44910.101.3362.103
    FERGO AISA0,0170,00----13
    FERROVIAL15,880-0,0315,93015,8001.032.20316.373.91811.648
    FERROVIALD140,2760,00-----
    FERSA0,490-2,000,5050,490190.39494.62969
    FLUIDRA3,4000,893,4003,30037.982127.461383
    FUNESPAÑA5,780,00----106
    GAM0,504,170,510,49216.467108.34223
    GAMESA8,643-0,938,8088,6001.651.42414.372.4562.194
    GAS NATURAL22,760-1,0422,98022,5801.676.20338.137.51322.776
    GE.INVERSION1,7600,001,7601,7601.5602.74524
    GR.C.OCCIDEN25,620,7126,0625,4028.550734.4743.074
    GRIFOLS38,225-1,3338,75538,185480.27218.441.6698.144
    GRIFOLS B31,0100,0331,27530,99551.7811.607.2814.053
    GRUPO TAVEX0,2171,400,2250,21749.48110.83725
    HISPANIA10,200-0,4910,30010,050107.5531.097.886562
    IAG4,2450,714,3104,1863.901.10316.548.4038.660
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,4930,405,5315,45118.447.793101.597.82034.276
    IBERPAPEL13,364,1313,4412,991.25616.685150
    INDITEX110,0000,32110,150109,050390.94942.950.09468.567
    INDO0,6000,00----13
    INDRA A11,765-0,2111,86011,735595.9717.027.4311.931
    INM.COLONIAL0,5690,000,5730,5656.543.3523.724.6221.801
    INM.DEL SUR6,650,006,656,652771.842113
    INYPSA0,515-3,740,5300,495143.95474.02915
    JAZZTEL9,861-2,2710,1659,8501.697.79416.868.3062.528
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,660-0,419,7049,50021.356206.251387
    LIBERBANK0,6423,550,6590,6205.625.5873.630.9361.677
    LINGOTES4,4502,534,4504,21013.23157.79243
    LOGISTA14,100-0,3514,28014,100253.4493.594.8941.872
    MAPFRE2,854-0,242,8792,8474.306.48412.322.7118.789
    MARTINSA-FAD7,300,00----681
    MEDIASET8,4140,158,4898,3101.037.2418.736.1673.423
    MELIA HOTELS9,1101,849,1958,945368.4173.356.4561.684
    MERLIN PROP.9,999-0,0110,0209,91270.513704.9651.250
    MIQUEL COSTA28,03-2,5029,5527,7219.218542.081349
    MONTEBALITO1,085-1,811,1301,0851.6381.79216
    NATRA1,7550,291,7801,7509.50916.85583
    NATRACEUTICA0,244-1,210,2470,243155.71238.30680
    NH HOTELES3,860-1,533,9553,8601.285.5495.020.9311.352
    NICOL.CORREA1,3002,361,3001,23011.03213.95216
    NYESA0,1700,00----28
    OHL31,235-1,5331,42030,610735.60122.836.7613.115
    PESCANOVA5,910,00----170
    PRIM6,200,006,206,205003.100108
    PRISA A0,3557,580,3850,35113.787.0675.039.809391
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,35-1,115,405,35185.264993.9993.302
    QUABIT0,078-1,270,0800,0773.702.480292.323112
    R.E.C.63,390-0,7263,88063,010458.96029.105.2608.575
    REALIA1,3102,751,3251,285518.763678.153403
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,276-1,430,2840,27191.33025.23974
    RENTA 45,710,715,745,648.97651.101232
    RENTA CORP.0,5700,00----16
    REPSOL18,415-1,2118,68518,31010.924.393201.533.38924.391
    REYAL URBIS0,1240,00----36
    ROVI9,25-0,329,358,966.73262.452463
    SACYR4,500-0,184,5544,4502.955.04813.332.8512.260
    SAN JOSE1,100,001,131,107.0497.87772
    SANTANDER7,4500,277,4537,37447.363.041352.210.23087.747
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,9101,680,9200,88598.31588.94991
    SOTOGRANDE3,870,00----174
    TECNICAS REU44,3050,0744,39544,025107.2944.741.8142.477
    TECNOCOM1,5500,981,5951,54527.60843.537116
    TELEFONICA12,155-0,1612,23012,1157.622.85292.698.94555.318
    TESTA INM.14,260,00----1.647
    TUBACEX3,980-0,384,0003,930283.1201.125.198529
    TUBOS REUNI.2,500-0,602,5352,495113.254285.313437
    URALITA0,860-1,150,8700,81563.69453.763170
    URBAS0,0260,000,0270,02611.777.867311.08849
    VERTICE 3600,0440,00----15
    VIDRALA36,50-0,5436,7536,407.225263.540875
    VISCOFAN43,5650,2443,85543,280135.1365.880.4372.030
    VOCENTO1,6301,241,6701,6104.1796.813204
    ZARDOYA D140,4771,490,4770,4693.555.4771.682.197-
    ZARDOYA OTIS11,830,0011,9011,75224.9702.661.5394.948
    ZELTIA2,880-0,172,9252,860220.102636.758640
    nombreúltimodif.máx.min.acci.efect.capital.