PRISA D2013-AGOSTO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,074-1,624,1954,005288.3961.178.908341
    ABENGOA "B"3,259-3,153,4393,2174.001.15413.260.2692.417
    ABENGOA D14A0,1100,00-----
    ABENGOA D14B0,1010,00-----
    ABERTIS A16,155-0,4016,39015,9901.829.41229.573.96113.821
    ACCIONA59,1700,9959,60057,91094.1405.560.7683.388
    ACERINOX12,595-0,0412,82012,5301.115.95914.118.6883.239
    ACS30,0400,2230,32529,620706.08121.203.9469.453
    ADOLFO DGUEZ5,00-0,405,154,996.76134.18946
    ADVEO17,10-0,2917,4517,004.23172.500211
    ALMIRALL11,430,9711,5911,31335.8563.843.2921.977
    AMADEUS30,1750,3830,27529,7551.611.80448.499.63613.518
    AMPER0,805,260,800,76250.651194.92035
    APERAM18,9303,4119,00018,3402.18141.279-
    ARCELORMITT.11,8700,0012,03011,7851.027.84712.257.92417.144
    ATRESMEDIA11,50-1,4611,9211,40463.0875.362.6932.582
    AZKOYEN2,705-2,872,7302,7051.2353.35668
    B.POPULAR5,529-0,975,6955,4759.540.27453.226.20911.466
    B.SABADELL2,4402,782,4742,37937.668.85191.718.4089.789
    B.SANT.D14AB0,1511,340,1520,149379.186.72957.127.437-
    BANKIA1,503-0,991,5391,48035.588.80553.934.32117.311
    BANKINTER5,727-1,175,8855,6515.229.05730.141.5795.129
    BARON DE LEY73,553,5974,4572,0010.915800.961370
    BAVIERA11,001,3811,0610,9016.072176.792179
    BAYER AG95,70-2,0099,9094,451.153112.45561.073
    BBVA9,0001,169,0658,85620.164.268181.361.77752.074
    BBVA D-14MAR0,1740,00-----
    BIOSEARCH0,725-2,030,7400,725139.694102.07542
    BME30,1550,1030,27529,910270.9078.161.9912.521
    BO.RIOJANAS5,010,005,095,096030527
    C.A.F.370,55-0,59376,90368,755.3902.007.9181.270
    C.V.N.E.15,880,00----226
    CAIXABANK4,513-1,764,6664,47612.992.64959.114.02324.377
    CAM1,340,00----67
    CAMPOFRIO6,900,006,926,903.79626.193705
    CEM.PORT.VAL7,24-2,167,887,22116.930883.644275
    CIE AUTOMOT.9,5802,469,5909,350163.6381.553.1221.138
    CLEOP1,150,00----11
    CODERE0,815,190,810,7766.18151.58745
    CORP.FI.ALBA44,900,0745,2044,555.598251.5902.618
    D.FELGUERA4,980,004,994,95220.6601.098.206797
    DEOLEO, S.A.0,4000,000,4050,4002.923.4171.177.478462
    DIA6,404-1,706,5306,3042.965.58419.003.8474.350
    DINAMIA7,551,217,617,4515.763118.956123
    DOGI6,4000,00----42
    EADS50,45-1,1851,5050,154.259217.69039.353
    EBRO FOODS16,2250,2816,33516,020382.0126.172.3922.496
    EDREAMS ODIG11,0002,8011,00010,800659.3607.226.9631.154
    ELECNOR10,41-0,3810,5010,408.27386.347906
    ENAGAS22,6200,0922,79022,480831.31618.839.1675.400
    ENCE2,1300,242,1402,100524.4661.114.321533
    ENDESA27,1400,7827,15526,840223.5976.051.26328.734
    ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
    ERCROS0,478-0,420,4800,471316.757150.35552
    EUROPA & C4,010-0,374,0303,94063.902255.751347
    EZENTIS1,0940,091,1201,093375.811415.284171
    FAES2,2400,222,2452,165299.613664.625500
    FCC16,2301,3116,54515,9101.180.01719.199.5232.066
    FERGO AISA0,0170,00----13
    FERROVIAL15,980-0,0616,10015,7751.432.02922.890.53411.721
    FERSA0,630-0,790,6450,630398.104252.48688
    FLUIDRA3,385-1,603,5203,275112.634387.760381
    FUNESPAÑA5,950,00----109
    GAM0,73-1,350,750,73197.999147.56333
    GAMESA7,197-2,127,4887,1602.295.60816.782.5751.827
    GAS NATURAL20,7100,1920,76520,3951.099.13322.674.94320.724
    GE.INVERSION1,7200,001,7201,720569623
    GR.C.OCCIDEN28,560,3928,9628,0769.8301.995.6793.427
    GRIFOLS38,250-0,1338,55537,750563.61321.496.1988.150
    GRIFOLS B29,000-0,1729,26028,620360.74710.432.4453.790
    GRUPO TAVEX0,248-0,800,2500,243508.770125.23329
    HISPANIA10,3500,0010,46010,30036.364375.966570
    IAG5,0301,645,0994,9315.062.27525.492.24910.262
    IBERDROLA4,9670,324,9914,90117.081.50084.784.31931.657
    IBERPAPEL14,47-1,7714,7414,262.99843.236163
    INDITEX107,6500,37108,200106,500515.80255.463.17367.102
    INDO0,6000,00----13
    INDRA A13,900-0,6414,09013,755544.7317.590.8192.282
    INM.COLO.D141,3001,561,3901,26712.952.31716.885.003-
    INM.COLONIAL0,5841,570,6080,57526.158.51615.451.747132
    INM.DEL SUR10,810,00----183
    INYPSA0,650-9,090,7150,630461.155310.57419
    JAZZTEL10,470-1,0910,70010,4001.191.56912.515.5162.643
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,1950,3410,28010,1257.24074.051408
    LIBERBANK0,8923,120,9000,8657.432.6206.593.8451.288
    LINGOTES3,7901,073,7903,6703.15011.90336
    MAPFRE3,0700,033,0983,0264.357.38813.365.5569.454
    MARTINSA-FAD7,300,00----681
    MEDIASET8,088-0,348,1907,988693.3465.605.7643.291
    MELIA HOTELS9,1301,449,1308,970559.7375.067.1701.687
    MIQUEL COSTA30,001,0130,0029,701.81454.086374
    MONTEBALITO1,2400,001,2751,24020.62025.81419
    NATRA1,910-0,261,9401,90022.06442.26591
    NATRACEUTICA0,276-1,430,2830,276319.56488.96891
    NH HOTELES4,735-0,844,8204,660659.7163.132.5891.460
    NICOL.CORREA1,6300,621,6601,58016.50026.90120
    NYESA0,1700,00----28
    OHL32,320-0,3932,83031,980242.3927.886.6163.223
    PESCANOVA5,910,00----170
    PRIM6,000,006,006,0050300104
    PRISA A0,4192,200,4200,41010.112.7014.209.962384
    PRISA CONV.B0,6110,00----191
    PROSEGUR4,710,644,754,69577.0572.719.5372.907
    QUABIT0,128-0,780,1320,1277.136.881923.677180
    R.E.C.59,0600,1059,46058,510310.11618.314.0237.989
    REALIA1,3900,361,4351,3501.985.6282.766.999386
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,298-0,670,3080,293322.87696.36480
    RENTA 45,740,005,745,732.66815.312234
    RENTA CORP.0,5700,00----16
    REPSOL19,0000,2119,14018,7554.373.51683.015.90325.166
    REYAL URBIS0,1240,00----36
    ROVI9,61-0,939,749,5120.969201.970481
    SACYR4,643-1,614,7194,57012.998.41860.116.7292.163
    SAN JOSE1,251,631,251,2358.06872.15181
    SANTANDER7,1000,747,1377,00040.976.408290.475.18082.084
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,290-3,371,3501,265463.275602.923129
    SOTOGRANDE3,674,863,673,667.73528.362165
    TECNICAS REU42,5401,4842,79041,980347.13514.727.2722.378
    TECNOCOM1,6850,901,7001,65543.13472.290126
    TELEFONICA12,0750,6312,09511,95510.465.618126.059.62454.954
    TESTA INM.13,403,0813,4013,104.90064.9351.547
    TUBACEX3,420-0,873,5003,390575.7821.978.250455
    TUBOS REUNI.2,2500,002,2652,200334.419745.370393
    URALITA1,220-2,401,2551,200202.786248.136241
    URBAS0,032-3,030,0340,0326.597.623215.45255
    VERTICE 3600,0440,00----15
    VIDRALA38,12-0,9638,7938,0311.956459.593914
    VISCOFAN38,135-0,5138,56537,620121.8304.639.3181.777
    VOCENTO2,3302,872,3302,26055.660128.416291
    ZARDOYA OTIS12,741,1912,7412,60371.4464.723.7095.328
    ZELTIA2,640-1,122,7052,610447.5071.188.680587
    nombreúltimodif.máx.min.acci.efect.capital.