PRISA D2014-D JUNIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,204-0,594,2564,111347.9721.452.090355
    ABENGOA "B"3,960-1,764,0583,9276.436.11625.649.3042.991
    ABERTIS A15,800-0,5415,91515,690843.80313.336.05614.193
    ACCIONA60,700-0,7861,49059,80080.2454.874.4863.476
    ACERINOX11,450-1,1211,65011,315446.5595.106.0542.997
    ACS31,630-0,9632,02031,460714.11322.630.31510.075
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ4,98-0,604,984,985702.83846
    ADVEO16,170,4316,2016,051.07417.330199
    AIRBUS GROUP44,700,3444,9744,463.523157.99234.865
    ALMIRALL11,770,0911,9711,66124.3361.465.8992.036
    AMADEUS28,150-0,4228,40528,040849.87923.962.89812.611
    AMPER0,49-2,000,500,4914.4207.11522
    APERAM25,4601,8425,70024,7601.91148.655-
    APPLUS SERVI12,000-0,8312,14511,990168.0202.023.5361.560
    ARCELORMITT.10,535-0,8510,65010,460614.0766.476.22015.216
    ATRESMEDIA11,23-0,5311,5511,17192.4062.176.5322.522
    AXIA REAL9,450-1,059,5019,4501.08110.253340
    AZKOYEN2,2050,00----56
    B.POPULAR4,5750,954,6364,53513.918.10463.850.5899.591
    B.SABADELL2,359-0,252,3982,33911.292.38226.750.6329.467
    BANKIA1,444-1,101,4721,43219.283.42128.037.06316.631
    BANKINTER6,164-0,296,2536,1052.403.37914.861.6735.541
    BARON DE LEY72,850,00----367
    BAVIERA8,401,948,407,923.91832.166137
    BAYER AG94,400,0099,6099,0542442.04360.244
    BBVA8,969-0,689,1058,91915.337.423138.043.31952.802
    BIOSEARCH0,615-0,810,6500,600108.41967.56035
    BME31,740-0,2532,00031,600157.6995.014.1752.654
    BO.RIOJANAS4,660,004,784,524592.11125
    C.A.F.300,601,01301,45297,001.973591.2761.031
    C.V.N.E.16,980,00----242
    CAIXABANK4,4120,434,4534,3858.179.74636.163.60125
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,904.46530.808705
    CEM.PORT.VAL5,30-0,935,435,1712.22164.381274
    CIE AUTOMOT.10,760-1,0110,87510,65082.562885.6601.388
    CLEOP1,150,00----11
    CODERE0,61-1,610,620,616.3023.85034
    CORP.FI.ALBA43,570,1443,9843,225.673247.6252.540
    D.FELGUERA4,28-0,234,314,2591.314390.605685
    DEOLEO, S.A.0,390-2,500,3950,390185.68372.533450
    DIA6,3680,006,4166,3122.367.10215.088.1344.326
    DINAMIA7,650,007,657,594.41133.602125
    DOGI1,2950,391,3601,2817.64510.05134
    EBRO FOODS15,300-0,2915,42015,235119.0911.822.2842.354
    EDREAMS ODIG4,240-3,424,4484,208199.307854.026445
    ELECNOR10,51-0,7610,5910,501.73018.194914
    ENAGAS24,865-1,0325,16524,715910.25122.660.9465.936
    ENCE1,590-1,851,6201,590368.695590.552398
    ENDESA27,635-0,2927,88527,475410.20811.361.32229.259
    ENEL G.P.2,0473,022,0602,04717.96436.91910.235
    ERCROS0,4940,000,5020,491140.01469.49155
    EUROPA & C4,695-1,054,7654,69571.233336.556406
    EZENTIS0,741-0,130,7580,740605.775452.540171
    FAES1,995-0,252,0051,97561.758122.805469
    FCC13,9303,1513,94013,540692.3649.579.3281.773
    FERGO AISA0,0170,00----13
    FERROVIAL15,210-0,2015,28015,1601.209.31018.410.70411.247
    FERSA0,4350,000,4450,43563.79128.01861
    FLUIDRA2,750-1,432,8402,71025.97372.053310
    FUNESPAÑA5,82-0,515,825,825002.910107
    GAM0,410,000,410,4038.94215.59119
    GAMESA9,6681,099,6749,4812.712.84126.035.4222.455
    GAS NATURAL22,835-0,5423,02022,710725.29316.585.37622.851
    GE.INVERSION1,6000,00----22
    GR.C.OCCIDEN26,260,1126,3526,0223.860625.1193.151
    GRIFOLS34,7051,5534,93033,960854.41829.408.3097.394
    GRIFOLS B29,2501,6329,47028,68563.8141.863.5173.823
    GRUPO TAVEX0,197-0,510,2070,19655.24210.98223
    HISPANIA9,843-0,179,9509,80040.368398.460542
    IAG4,3380,674,3584,2653.484.24415.026.7778.850
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,492-0,535,5405,46013.106.48071.984.20934.639
    IBERPAPEL12,200,0012,1212,103504.237137
    INDITEX21,720-1,8322,16021,6552.939.88963.997.12667.694
    INDO0,6000,00----13
    INDRA A11,145-0,8011,31011,110689.5297.718.4901.829
    INM.COLONIAL0,567-0,530,5700,5645.446.5343.086.6241.795
    INM.DEL SUR7,701,327,957,707115.537131
    INYPSA0,59019,190,6000,500348.791195.97617
    JAZZTEL9,697-1,169,8779,663786.5517.650.3782.486
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,3501,089,3539,05261.038564.465374
    LIBERBANK0,6740,600,6830,6605.813.8513.914.1861.761
    LINGOTES4,3650,00----42
    LOGISTA13,5000,8213,50013,25538.175512.4051.792
    MAPFRE2,831-0,812,8602,8123.570.77010.121.6058.718
    MARTINSA-FAD7,300,00----681
    MEDIASET8,5810,618,5838,482606.0595.186.0743.491
    MELIA HOTELS8,4501,998,4858,345493.3664.168.7241.562
    MERLIN PROP.9,4001,289,4409,281152.6551.428.2451.176
    MIQUEL COSTA28,50-0,3528,7928,2985624.493355
    MONTEBALITO1,125-0,441,1501,12511.11612.64017
    NATRA1,690-3,981,7201,6552.9365.00280
    NATRACEUTICA0,221-0,450,2250,218351.08377.98973
    NH HOTELES4,060-1,344,1154,030626.0162.547.4901.422
    NICOL.CORREA1,410-1,401,4301,40510.56115.00317
    NYESA0,1700,00----28
    OHL26,895-1,1927,37026,800374.78710.140.1122.682
    PESCANOVA5,910,00----170
    PRIM6,150,006,206,154.50027.725107
    PRISA A0,310-0,320,3200,3081.611.073505.070568
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,140,005,175,11222.4681.143.8113.172
    QUABIT0,0761,330,0760,0742.337.881175.539109
    R.E.C.62,830-0,4163,41062,650192.46612.117.8468.499
    REALIA1,1951,701,2101,160333.479394.863367
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2881,050,2890,28012.6723.65678
    RENTA 45,220,585,225,172.27311.821212
    RENTA CORP.0,5700,00----16
    REPSOL18,525-0,3218,67018,3603.453.74463.913.19524.537
    REYAL URBIS0,1240,00----36
    ROVI9,02-0,779,258,919.33384.376451
    SACYR4,107-1,084,1804,0603.523.46214.501.9032.063
    SAN JOSE0,871,160,870,8418.44715.75157
    SANTANDER7,394-0,637,4807,34223.674.571175.543.27788.640
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,870-2,250,9000,865121.756107.43588
    SOTOGRANDE4,200,004,204,205002.100189
    TECNICAS REU41,395-0,6841,78540,915274.28611.319.4732.314
    TECNOCOM1,465-0,341,4851,4658.17812.081110
    TELEFONICA11,870-0,3411,96011,7658.958.902106.271.89654.021
    TESTA INM.15,410,0615,4115,411.30220.0631.779
    TUBACEX3,870-0,513,9753,870208.377816.306515
    TUBOS REUNI.2,575-0,192,6102,56562.880162.856450
    URALITA0,855-2,840,8850,8404.4733.851169
    URBAS0,0210,000,0220,0213.562.43875.19140
    VERTICE 3600,0440,00----15
    VIDRALA34,78-3,3435,8034,711.11239.113834
    VISCOFAN42,465-0,3942,82042,30066.1302.807.1801.979
    VOCENTO1,870-1,581,9001,8302.1954.098234
    ZARDOYA OTIS11,00-0,1811,1010,94157.4591.733.2464.601
    ZELTIA2,820-1,052,8752,800200.365565.874627
    nombreúltimodif.máx.min.acci.efect.capital.