ACS D2014-JULIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    0,653 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -3,402 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,653 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,402 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,681
MínimoMínimo 20140,637
Máximo 12 meses0,681
Míximo 12 meses0,637
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.342.553
Media títulos 12m347.484
Efectivo 3m883.805
Efectivo 12m228.750
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6701,974,6854,565154.665716.354394
ABENGOA "B"4,4291,354,4594,4003.437.13815.240.8533.345
ABERTIS A15,975-0,2216,09515,900390.6906.240.46414.350
ACCIONA61,5001,0261,99060,73042.5792.616.1023.521
ACERINOX11,640-0,0911,80011,585163.4591.907.9983.046
ACS32,0850,0932,59532,030299.4239.660.85910.220
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO16,020,1916,1015,612.67642.419197
AIRBUS GROUP46,820,3247,1646,626.607309.40936.519
ALMIRALL11,84-0,7511,9911,7760.325715.4962.048
AMADEUS28,290-0,0428,53028,275307.6278.736.63912.674
AMPER0,500,000,510,5099.69850.51522
APERAM24,195-0,4324,46024,09589821.902-
APPLUS SERVI11,720-1,8412,00011,70057.489678.6541.524
ARCELORMITT.11,0550,0511,15011,025221.7682.457.83815.967
ATRESMEDIA11,190,7211,3311,0777.873872.2522.513
AXIA REAL9,330-1,899,8009,30014.195134.062336
AZKOYEN2,190-3,102,2602,1903.5257.79755
B.POPULAR4,700-1,074,7944,6633.983.20518.747.7169.853
B.SABADELL2,382-0,582,4092,3604.669.15611.098.3479.559
BANKIA1,459-0,881,4791,4537.995.13811.691.64116.804
BANKINTER6,3010,006,3596,2521.511.6919.508.0885.664
BARON DE LEY74,600,00----375
BAVIERA8,50-2,308,758,503.63031.559139
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,179-0,349,2609,1185.065.95546.454.63654.038
BIOSEARCH0,6100,000,6100,60056.99534.33335
BME31,7600,8732,07031,570131.1634.187.5142.656
BO.RIOJANAS4,580,444,914,581.4356.92925
C.A.F.297,45-1,13301,00297,20944281.6501.020
C.V.N.E.16,700,00----238
CAIXABANK4,573-0,114,6154,5175.416.30724.760.70426
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9012.48086.112705
CEM.PORT.VAL5,150,985,205,154.29022.143267
CIE AUTOMOT.10,400-2,5810,69510,38055.527583.6991.342
CLEOP1,150,00----11
CODERE0,633,280,640,6022.94813.93535
CORP.FI.ALBA45,671,0846,8645,422.478113.4462.663
D.FELGUERA4,21-0,944,274,20104.649442.561674
DEOLEO, S.A.0,4001,270,4050,3951.570.348626.249462
DIA6,361-0,736,4486,353586.6303.745.3134.321
DINAMIA7,61-1,177,707,612.30517.624124
DOGI1,435-2,381,4351,3812.1713.03738
EBRO FOODS15,390-0,0615,43015,35040.449623.2702.368
EDREAMS ODIG3,039-3,223,3572,9321.159.6573.585.108319
ELECNOR10,51-1,0410,6010,508689.127914
ENAGAS25,5300,6325,65025,355176.1244.496.4616.095
ENCE1,7602,031,7651,690436.921756.576440
ENDESA28,3650,3428,41527,140108.3713.050.75430.031
ENEL G.P.2,0700,192,0702,0604.4129.10110.350
ERCROS0,5081,200,5120,503102.74852.24956
EUROPA & C4,860-0,414,8804,84038.145185.587421
EZENTIS0,7561,200,7570,747156.756117.977175
FAES2,020-0,492,0551,99046.68993.650475
FCC14,3851,0914,47014,240173.8832.500.3851.831
FERGO AISA0,0170,00----13
FERROVIAL15,5050,1015,65015,460327.4965.092.60211.465
FERSA0,430-1,150,4350,43024.30010.53560
FLUIDRA2,940-0,512,9752,93025.08474.167331
FUNESPAÑA5,860,00----108
GAM0,41-4,650,430,419.3503.94519
GAMESA9,543-0,329,6909,510910.7708.741.2002.423
GAS NATURAL23,4850,6423,51023,350215.6895.057.00323.501
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,73-0,1625,9925,456.888176.3613.088
GRIFOLS35,405-0,0735,71535,235202.5787.180.8327.543
GRIFOLS B30,4801,3030,49030,17015.643474.3213.984
GRUPO TAVEX0,1920,520,1940,19291.66317.62922
HISPANIA10,1900,3010,20010,1002.79028.386561
IAG4,5640,184,6004,5321.269.2335.799.1449.311
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5960,205,6025,5752.897.21116.196.29035.295
IBERPAPEL12,600,3212,6012,604205.292142
INDITEX22,1700,5422,21022,045695.02515.380.56369.097
INDO0,6000,00----13
INDRA A11,4400,0011,46511,415269.7583.085.9231.878
INM.COLONIAL0,5830,000,5890,5816.892.2834.031.4601.846
INM.DEL SUR10,303,0010,3010,305005.150175
INYPSA0,540-1,820,5600,53019.30010.44515
JAZZTEL9,784-1,269,9669,771269.9002.657.7062.508
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,152-0,539,5209,15282.796779.230366
LIBERBANK0,7060,000,7170,7051.852.6691.316.0971.844
LINGOTES4,4101,264,4204,2701.2275.42042
LOGISTA13,465-0,3313,57013,4653.41046.0391.787
MAPFRE2,844-0,322,8612,8341.420.6904.044.5978.758
MARTINSA-FAD7,300,00----681
MEDIASET8,7340,238,8438,667167.1791.461.5373.554
MELIA HOTELS8,340-1,428,5008,32081.109678.4491.541
MERLIN PROP.9,895-0,999,9869,79038.086378.0381.237
MIQUEL COSTA28,120,2128,4828,121.31037.101350
MONTEBALITO1,1050,00----17
NATRA1,625-4,411,6251,585204.713328.92177
NATRACEUTICA0,227-2,990,2340,227278.60564.02775
NH HOTELES3,920-4,044,0703,900987.9073.906.3901.373
NICOL.CORREA1,5100,671,5401,50017.43226.39819
NYESA0,1700,00----28
OHL28,2551,4428,42527,905270.5197.602.9592.818
PESCANOVA5,910,00----170
PRIM6,200,166,206,185.33133.043108
PRISA A0,304-0,330,3070,304528.486161.519557
PRISA CONV.B0,3750,00----117
PROSEGUR5,210,975,295,09129.002673.8103.215
QUABIT0,084-1,180,0870,08311.967.4401.013.410120
R.E.C.64,2000,1764,63063,97048.8093.136.7638.684
REALIA1,230-2,381,2501,225140.175173.098378
RENO M.CONV.0,700,00----0
RENO M.S/A0,3062,000,3090,30035.46010.68382
RENTA 45,21-1,335,285,217353.842212
RENTA CORP.0,5700,00----16
REPSOL19,0200,6919,06518,9351.674.89931.858.32725.192
REYAL URBIS0,1240,00----36
ROVI9,19-1,089,299,116035.547460
SACYR4,2660,054,3104,2511.472.3426.307.8842.142
SAN JOSE0,833,750,890,8138.38032.60354
SANTANDER7,558-0,427,6267,51611.634.03187.950.24690.606
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,590,8550,82060.32050.66687
SOTOGRANDE4,510,224,514,512501.127203
TECNICAS REU41,8500,5642,08041,52584.2113.519.0382.339
TECNOCOM1,4500,001,4751,4209.75013.949109
TELEFONICA12,0700,0012,13512,0402.275.15527.482.32054.931
TESTA INM.15,400,00----1.778
TUBACEX3,8800,003,9003,86026.711103.640516
TUBOS REUNI.2,530-0,982,5502,52524.06660.992442
URALITA0,8804,140,8800,8409.8728.656174
URBAS0,0224,760,0220,0214.763.256102.67342
VERTICE 3600,0440,00----15
VIDRALA35,992,9836,5035,181.29746.479863
VISCOFAN42,6600,5442,75042,29533.3031.420.0681.988
VOCENTO1,835-0,811,8351,835473867229
ZARDOYA OTIS10,93-1,0011,0410,9161.044670.2074.571
ZELTIA2,8100,542,8252,77548.064134.670624
nombreúltimodif.máx.min.acci.efect.capital.