ACS D2014-JULIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    0,653 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -3,402 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,653 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,402 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,681
MínimoMínimo 20140,637
Máximo 12 meses0,681
Míximo 12 meses0,637
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.342.553
Media títulos 12m344.780
Efectivo 3m883.805
Efectivo 12m226.969
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,206-2,914,3954,118300.0001.263.892355
ABENGOA "B"3,900-2,064,1193,8847.471.18630.051.3752.893
ABERTIS A15,945-2,8616,43015,905632.26510.159.63614.323
ACCIONA60,360-1,9861,57060,12078.1334.739.1523.456
ACERINOX12,100-2,6512,72012,030200.5312.454.8533.167
ACS31,665-3,2732,78031,565499.73315.971.42110.087
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,22-0,195,385,229.41949.22948
ADVEO17,55-2,5017,7017,552.94551.877216
AIRBUS GROUP42,70-1,7043,3841,8611.987511.71133.305
ALMIRALL11,21-1,9211,5011,01179.4352.013.5571.939
AMADEUS29,040-1,5629,90028,800726.66721.365.90713.010
AMPER0,48-4,000,500,48127.85762.26421
APERAM24,870-4,2425,68023,5151.19328.557-
APPLUS SERVI11,700-2,6611,88511,570318.9163.726.6021.521
ARCELORMITT.10,585-6,7011,02510,5102.175.74723.368.30315.288
ATRESMEDIA11,020,2711,1110,94233.3862.570.8082.475
AXIA REAL9,7993,809,7999,79950489353
AZKOYEN2,2852,012,2902,2856311.44358
B.POPULAR4,488-2,054,5794,4207.934.15735.591.3469.408
B.SABADELL2,408-1,072,4302,3557.158.44617.094.7399.662
B.SANT.D14JR0,1570,00-----
BANKIA1,430-2,791,4651,42014.551.00120.909.42616.470
BANKINTER6,324-2,336,4356,2602.007.20712.716.6435.684
BARON DE LEY73,00-2,4773,0073,00956.935367
BAVIERA8,820,118,828,822672.354144
BAYER AG102,000,00----65.094
BBVA9,110-1,189,2379,02512.717.424115.823.82553.632
BIOSEARCH0,580-4,920,5950,575286.471166.74333
BME31,870-6,2433,30031,500630.62320.497.5822.665
BO.RIOJANAS4,86-1,624,924,866903.39326
C.A.F.309,65-0,43311,55301,006.0931.854.6191.062
C.V.N.E.16,980,00----242
CAIXABANK4,417-1,824,5044,3695.455.94024.091.28525
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9014.630100.950705
CEM.PORT.VAL5,08-1,555,335,081.7999.269263
CIE AUTOMOT.10,5300,2910,59510,47559.149621.2071.358
CLEOP1,150,00----11
CODERE0,702,940,700,681.26688139
CORP.FI.ALBA44,09-3,6345,9344,092.791125.8392.570
D.FELGUERA4,57-2,354,714,55124.358572.731731
DEOLEO, S.A.0,395-2,470,4050,395355.007141.870456
DIA6,093-1,856,2056,0592.500.50015.334.2334.139
DINAMIA7,92-2,228,107,862.55320.430129
DOGI1,361-1,161,4151,35524.15433.11636
EBRO FOODS15,160-0,7915,44015,150288.1514.398.1442.333
EDREAMS ODIG4,054-5,724,2654,05378.514322.268425
ELECNOR10,56-0,9410,7010,564.10443.548919
ENAGAS24,350-2,1724,67523,2501.117.10826.950.4635.813
ENCE1,590-0,311,6001,570476.262757.994398
ENDESA27,845-3,3328,75027,290452.97312.646.39229.481
ENEL G.P.2,022-1,122,0222,0221.7003.43710.110
ERCROS0,482-2,030,4980,482228.091111.95254
EUROPA & C4,3050,474,3304,27053.291229.079373
EZENTIS0,712-1,110,7300,712530.049380.816164
FAES2,065-0,722,0952,050130.223268.795485
FCC15,240-6,2216,00515,240668.85610.400.3961.940
FERGO AISA0,0170,00----13
FERROVIAL15,330-2,2315,70015,2751.013.35615.615.86211.335
FERSA0,430-2,270,4450,425115.39350.11460
FLUIDRA3,150-2,333,3003,15029.36993.161355
FUNESPAÑA6,01-1,966,016,0187522111
GAM0,460,000,460,4543.59119.63521
GAMESA9,144-2,739,6089,1001.932.05917.895.0832.322
GAS NATURAL22,465-2,1322,94522,415447.19210.093.94022.481
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,15-0,3826,2826,0210.144265.2353.138
GRIFOLS32,670-3,4033,52032,3601.578.24052.039.4546.961
GRIFOLS B27,320-2,4629,45026,700189.9115.167.2333.571
GRUPO TAVEX0,2120,470,2180,20639.4198.25125
HISPANIA10,1500,5010,24010,10013.261134.559559
IAG4,2110,414,3684,1415.386.17322.824.1908.591
IBERDRO.D14J0,1120,00-----
IBERDROLA5,491-1,355,5705,48212.222.95167.422.68934.633
IBERPAPEL12,80-1,5412,8112,803023.867144
INDITEX21,430-1,9422,02521,4051.817.84839.274.44966.790
INDO0,6000,00----13
INDRA A11,330-2,1211,56011,290485.9825.540.4391.860
INM.COLONIAL0,566-1,220,5750,5634.020.1652.287.7391.792
INM.DEL SUR6,63-0,156,636,635003.315113
INYPSA0,515-0,960,5450,51514.3017.65315
JAZZTEL9,450-6,1610,0109,4011.822.26017.590.0952.423
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,211-1,549,3559,20033.758313.663369
LIBERBANK0,6400,000,6490,6341.478.050945.6711.672
LINGOTES4,4501,144,4504,4406002.66643
LOGISTA13,700-0,7213,80013,50519.805271.2471.819
MAPFRE2,832-1,732,8842,8123.481.2179.866.4978.721
MARTINSA-FAD7,300,00----681
MEDIASET8,514-2,478,7308,474901.8097.746.4273.464
MELIA HOTELS8,510-2,188,8608,505320.9682.786.8761.573
MERLIN PROP.9,800-0,819,9509,800288.5302.854.3201.226
MIQUEL COSTA28,39-3,7329,4528,323.22993.059353
MONTEBALITO1,1506,481,1501,10022.62025.29017
NATRA1,8050,281,8151,75021.89239.13686
NATRACEUTICA0,231-2,530,2350,230179.91041.52476
NH HOTELES3,910-3,584,0703,900291.5851.151.0031.370
NICOL.CORREA1,305-1,141,3301,3057.3409.68716
NYESA0,1700,00----28
OHL27,255-3,5428,11027,120369.11210.121.3272.718
PESCANOVA5,910,00----170
PRIM6,00-3,546,226,002.43814.842104
PRISA A0,336-1,750,3420,3263.718.0761.225.620616
PRISA CONV.B0,3750,00----117
PROSEGUR4,99-1,385,084,96361.8021.808.5033.080
QUABIT0,074-2,630,0760,0741.621.852120.873106
R.E.C.62,640-2,4364,19062,530148.3069.351.5358.473
REALIA1,155-2,121,2201,135645.704757.348355
RENO M.CONV.0,700,00----0
RENO M.S/A0,287-1,710,3020,262615.113170.32277
RENTA 45,34-0,375,395,343.97021.294217
RENTA CORP.0,5700,00----16
REPSOL18,395-1,2118,60518,2703.019.22655.671.39224.365
REYAL URBIS0,1240,00----36
ROVI9,23-3,859,579,184.48941.665462
SACYR4,066-4,104,2134,0206.043.78224.665.8452.042
SAN JOSE1,103,771,101,069.53310.14472
SANTANDER7,463-1,117,5367,38425.756.825191.750.62987.900
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,865-1,700,8750,86019.59016.90688
SOTOGRANDE4,22-6,844,224,22200844190
TECNICAS REU40,135-4,6442,00039,980177.8837.269.4632.244
TECNOCOM1,5000,001,5201,4808.68713.027113
TELEFONICA12,095-0,9412,23012,0455.827.13770.676.73855.045
TESTA INM.15,00-3,2915,0015,00294351.732
TUBACEX3,840-1,543,8703,810263.1241.006.086511
TUBOS REUNI.2,600-1,892,6502,580107.827281.487454
URALITA0,845-0,590,8600,8304.7153.993167
URBAS0,0250,000,0250,0242.477.24460.82247
VERTICE 3600,0440,00----15
VIDRALA36,300,1736,5936,153.081111.889870
VISCOFAN41,185-1,6841,93541,16559.9382.489.0451.919
VOCENTO1,7600,571,7851,71015.40227.104220
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,15-2,4511,2511,06158.7311.766.8684.663
ZELTIA2,830-1,572,8602,805150.836426.986629
nombreúltimodif.máx.min.acci.efect.capital.