DEVRY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    41,108 €
  • MAXIMO
    41,236 €
  • MÍNIMO
    40,840 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    15,797 %
  • VARIACIÓN
    0,435 % 0,178 €
  • APERTURA
    41,030 €
  • ÚLT. SESIÓN
    40,930 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    24,521 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,22
MínimoMínimo 201434,03
Máximo 12 meses43,22
Míximo 12 meses26,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m566.986
Media títulos 12m572.783
Efectivo 3m22.128.609
Efectivo 12m19.426.522
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,210-0,49138,890137,920534.21673.853.759-
ABBOT LAB.38,6950,2538,78038,5201.026.06339.663.901-
ABBVie Inc.49,750-0,5250,14049,3901.505.57774.872.344-
ACCENTURE79,610-0,0479,73079,180544.88743.321.567-
ACE LTD101,8200,77101,860100,850247.15325.106.617-
ACTAVIS203,790-0,91205,790202,130381.61677.829.209-
ADOBE SYSTEM64,020-0,7164,45063,780434.12727.778.484-
ADT CORPORAT30,170-0,1030,35030,060177.3665.357.907-
AES CORP14,3001,1314,39014,170751.72610.754.192-
AETNA INC.69,0000,4269,15068,670458.66031.625.065-
AFLAC CORP.62,635-0,2362,90062,480276.79717.357.718-
AGILENT.TECH54,910-0,1155,14054,571218.86012.017.646-
AGL RESOURCE52,0200,7652,11051,56083.4044.334.430-
AIR PRODUCTS118,530-0,54120,130117,320440.18752.175.805-
AIRGAS108,505-0,34109,070108,44048.4375.267.199-
AKAMAI TECH53,610-2,0155,10053,580829.50444.946.923-
ALCOA INC.13,493-0,1313,53013,4251.992.15226.867.954-
ALEXION PHAR153,210-1,85156,980150,210386.84759.050.917-
ALLEGHENY TE40,4101,4640,49039,840618.74724.881.549-
ALLEGION PLC50,520-0,9450,96050,28094.6894.791.263-
ALLERGAN INC163,321-0,20165,010160,5903.234.367530.082.024-
ALLIANCE DAT244,3931,09245,590241,915383.75593.561.771-
ALLSTATE COR56,2400,3956,34056,022368.24220.694.868-
ALTERA CORP.34,523-0,6334,79034,470274.2679.486.374-
ALTRIA GROUP38,530-0,2838,59038,3902.751.848105.895.789-
AM.TOWER COR83,630-0,3683,67583,180321.73526.847.144-
AMAZON.COM326,930-0,73333,130326,040901.478295.887.796-
AMER.EL.POW.52,1750,9852,36051,700368.56019.203.487-
AMER.EXPRESS87,3200,2987,48086,775891.97577.749.179-
AMER.FNCL.SV106,560-0,22107,220106,410155.75816.624.487-
AMER.INTL G.51,4000,7851,47050,7201.304.35266.774.474-
AMEREN CORP41,1501,1641,23040,730461.00918.906.486-
AMERISOURBRG64,8700,2964,92064,500243.12115.728.956-
AMETEK INC52,0300,0252,28051,940125.2126.520.627-
AMGEN INC113,025-5,26116,450112,6104.603.164525.898.598-
AMPHENOL COR95,3300,3495,95093,974119.28611.322.102-
ANADARKO PET98,720-0,2599,23098,400635.82262.753.406-
ANALOG DEVIC53,3050,0153,57053,100221.82911.834.399-
AON PLC82,085-0,1982,49082,020210.85117.329.548-
APACHE CORP87,6351,6687,77086,100887.72477.358.311-
APART.IN.M.30,270-0,2630,40030,120172.1275.207.960-
APPLE INC528,750-0,55531,130527,7502.136.6581.130.664.501-
APPLI.MATLS.19,305-0,2819,49519,1953.182.99761.473.539-
ARCHER DANIE44,9000,6544,94044,680519.34523.271.849-
ASSURANT INC66,7000,4766,82066,34039.5702.636.596-
AT&T CORP.35,090-3,3135,29034,46029.161.1451.020.062.684-
AUTODESK INC48,320-1,4148,95047,930509.26524.580.031-
AUTOMAT.DATA76,206-0,1676,54075,860241.01618.384.676-
AUTONATION53,800-0,5754,45053,790131.0667.088.376-
AUTOZONE524,7900,62526,570521,67540.80421.403.101-
AVALONBAY CO133,690-0,65134,910133,250137.49318.390.651-
AVERY DENSN49,210-4,9349,81048,310650.74931.924.965-
AVON PRODUCT14,810-0,1314,88014,790314.3054.661.740-
BAKER HUGHES70,4700,4070,91069,910882.35562.247.851-
BALL CORP55,390-0,4055,76055,000228.20012.628.063-
BANK N.Y.33,7400,4833,77033,430957.28932.241.780-
BANK OF AMER16,275-0,0916,35016,23015.518.917252.769.016-
BARD C R INC135,060-4,29144,200132,810538.10272.634.568-
BAXTER INTL72,4200,0672,70072,360369.61626.786.699-
BB&T CORP.38,030-0,2138,31037,925557.56521.233.692-
BEAM INC.83,4700,0183,47083,450122.78010.247.513-
BECTON DICKI113,510-0,60114,300113,220116.87413.299.922-
BED BATH&BEY63,4850,3464,05063,380623.88139.705.596-
BEMIS COMPAN40,720-0,6641,06040,70069.7142.846.401-
BERKSHIRE B126,780-0,29127,960126,610741.95094.450.086-
BEST BUY CO.24,450-0,1624,76024,390494.07512.121.932-
BIOGEN IDEC298,920-2,38311,100295,490828.016250.638.621-
BLACKROCK IN308,2800,00309,929307,200139.01342.845.099-
BLOCK H&R28,170-0,6028,38028,080323.1319.108.158-
BOEING CO.129,9931,92131,500129,3303.172.194413.316.893-
BORGWARNER63,4300,0663,45062,900152.3999.634.009-
BOSTON PROP.117,420-0,50118,500117,080133.15515.637.230-
BOSTON SCIEN13,620-0,9513,82013,6202.648.06036.311.522-
BRISTOL-MYER50,870-0,2451,16050,6901.329.22767.665.230-
BROADCOM A30,1900,5330,50430,0101.068.10732.309.275-
BROWN FORM.B87,800-0,5488,48087,59064.5735.675.753-
C H ROBINSON57,7500,0958,00057,530283.15116.353.725-
CA TECHNOLO.30,470-0,2030,52030,270261.6997.955.440-
CABLEVISION16,9200,2417,04016,780747.50412.671.762-
CABOT OIL&G35,8750,6336,15035,7301.626.06158.413.151-
CAMERON INTL64,7200,9564,98063,980606.57139.221.062-
CAMPBELL S.45,0500,7245,06044,71087.2223.915.526-
CAPITAL ONE75,1200,0175,29074,790640.22848.020.493-
CARDINL.HLTH68,850-0,0169,01068,530208.42514.332.032-
CAREFUSION38,390-0,1338,49038,330112.8154.332.355-
CARMAX INC43,5700,1443,92043,480188.1648.211.119-
CARNIVAL CRP37,6500,7537,80037,500487.25718.339.378-
CATERPILLAR104,2500,54104,620103,4301.801.336187.339.304-
CBRE GROUP26,7750,2826,87026,650324.8138.693.522-
CBS CORP58,975-1,3359,99058,9701.872.114111.044.441-
CELGENE CORP145,860-0,53148,090145,2101.009.496147.735.196-
CENTERPOINT24,7400,7724,84024,570666.61716.489.038-
CENTURYLINK34,5700,3534,68034,3201.356.09646.835.080-
CERNER CORP53,580-0,2453,88053,460463.23724.827.974-
CF INDS HLDG244,0100,86244,840241,810100.61024.523.757-
CHARLES SCHW27,090-1,3527,47027,0601.167.47731.779.190-
CHESAPEAK.EN28,6400,6328,76028,3801.096.79631.417.611-
CHEVRON CORP124,7700,62124,860124,1901.031.195128.471.325-
CHIPOTLE MEX506,030-1,30511,949503,511155.02878.787.725-
CHUBB CORP.90,7200,1990,82090,330382.48034.688.373-
CIGNA CORP77,050-0,3077,28076,512145.28411.173.705-
CINCINNATI F49,2400,6749,35048,97088.6714.354.003-
CINTAS CORP57,8700,1258,01057,59070.6294.087.074-
CISCO SYSTEM23,320-0,8523,56023,2405.698.572133.102.685-
CITIGROUP48,1000,1748,14047,9103.117.655149.732.240-
CITRIX SYS.56,470-1,8957,32256,290448.94025.417.860-
CLIFFS NATUR18,115-1,8718,26018,0601.249.07622.678.598-
CLOROX CO89,1700,2289,20088,750141.99412.639.510-
CME HLDGS.71,2600,1771,49070,915233.87116.649.791-
CMS ENERGY29,9200,7430,00029,630662.95719.823.872-
COACH INC50,0651,1050,18049,580698.51034.893.787-
COCA-COLA CO40,7800,1740,81040,6002.905.318118.365.851-
COCA-COLA EN45,0300,2945,13044,960861.04238.759.719-
COGNIZANT49,070-0,1049,30048,800288.03414.122.163-
COLGATE66,140-0,3366,57065,860622.93741.167.975-
COMCAST CL A51,2130,7551,24050,7404.186.629213.773.044-
COMERICA INC49,0500,1049,34048,780349.25717.129.134-
COMPUTER SCI60,430-0,4660,91060,430122.1007.400.407-
CONAGRA FOOD31,240-0,1031,42031,130283.0918.838.497-
CONOCOPHILLI74,130-0,0574,54074,0901.240.15092.056.830-
CONS.EDISON57,0300,3257,33056,900348.48519.904.278-
CONSOL ENERG41,5380,1241,61041,330131.9185.472.816-
CONSTELLAT A80,8900,0081,07080,48095.8037.743.823-
CORNING INC21,190-0,1921,21020,9501.557.91732.863.635-
COSTCO WHOLE114,3900,73114,500113,330344.13139.254.713-
COVIDIEN70,070-0,7470,50069,800261.56818.328.854-
CROWN CASTLE74,870-0,1974,93074,080350.09126.095.258-
CSX COR28,126-0,3028,29028,0501.255.50535.341.084-
CUMMINS INC147,1500,24148,170146,520210.36430.989.436-
CVS CAREMARK73,2900,0773,63073,210589.37743.246.892-
D R HORTON I21,395-2,0421,73021,2202.981.50963.944.125-
DANAHER CORP73,360-0,2673,54573,210714.08952.381.427-
DARDEN RESTA50,5301,3250,85049,390504.64925.434.309-
DAVITA HEALT69,250-0,4269,60068,700143.9769.949.648-
DEERE & CO93,8300,5293,85093,050453.71842.489.329-
DELPHI AUTOM68,8800,0769,11968,370347.95023.980.540-
DELTA AIRLIN36,4704,3537,41036,0009.281.823340.268.846-
DENBURY RESO17,290-0,2317,39017,230894.26815.468.600-
DENTSPLY INT45,1300,0745,28044,820153.5566.912.814-
DEVON ENERGY71,0700,6271,55070,720570.17640.567.053-
DIAMOND OFFS48,620-0,0449,16048,480142.9556.982.594-
DISC.FIN.SVS56,380-0,5156,84055,6601.302.93473.319.614-
DISCOVERY CO78,1400,7578,22077,500297.47723.173.279-
DOLLAR GENER55,2900,3655,47055,000866.09147.792.893-
DOLLAR TREE51,330-0,0651,87051,250256.20913.211.955-
DOMINION RES71,3000,6171,56070,720183.33213.062.203-
DOVER86,5700,5086,77085,770164.40914.215.969-
DOW CHEMICAL50,0102,1950,64049,8404.660.986232.128.755-
DR.PEPPER54,9504,8955,00053,8301.166.35563.536.722-
DTE ENERGY77,2000,9277,47076,220233.99218.039.472-
DU PONT67,296-0,0867,73067,100549.12237.008.681-
DUKE ENERGY73,2600,6573,61072,785516.05437.805.135-
DUN&BRADST.106,1200,22106,510105,75056.6926.020.543-
E TRADE FINA21,290-1,6622,23021,2202.173.54746.804.291-
EASTMAN CHEM88,7100,1788,99088,240160.20614.196.702-
EATON CORP.74,8100,5174,94274,320397.90129.727.661-
EBAY INC.55,020-0,8155,57054,9801.643.52490.734.522-
ECOLAB INC107,125-0,14107,440106,660150.42516.101.161-
EDISON INTL.56,9201,1757,16056,260415.86223.666.872-
EDWARDS LIFE79,9950,3280,33679,400292.02223.377.061-
ELECTRO.ARTS27,995-0,4428,17027,950591.56016.574.328-
EMC CORP25,800-3,5926,29025,43013.054.073336.885.156-
EMERSON ELEC69,1800,7069,38068,440978.62167.432.760-
ENSCO PLC50,4250,6150,70050,130453.65722.904.506-
ENTERGY CORP71,4900,6671,80071,030412.20529.493.556-
EOG RSCS.INC103,5201,15104,350102,530603.72662.581.573-
EQT105,7100,66106,060105,012137.41614.520.858-
EQUIFAX INC.69,7101,8470,38069,335165.39111.541.893-
EQUITY RESID57,980-0,2658,21057,840149.7588.681.126-
ESTEE LAUD.A71,550-0,7672,18071,380401.76228.797.818-
EXELON CORP.36,1950,8536,44035,9601.036.81237.596.565-
EXPEDIA INC72,280-1,7173,83671,840276.84320.071.200-
EXPEDITORS40,5000,6740,51039,940162.6446.546.193-
EXPRESS SCR.70,943-0,0271,36070,800963.54068.423.384-
EXXON MOBIL100,7590,39100,950100,4201.997.005201.149.726-
F5 NETWORKS108,180-0,95109,000106,510448.59348.299.559-
FACEBOOK INC62,220-1,2963,48061,96022.032.0061.376.581.766-
FAMILY DLR.57,4650,6257,50056,992186.63910.700.181-
FASTENAL CO.50,090-0,3850,12049,540352.28317.552.923-
FEDEX CORP.136,580-0,33137,000135,930226.90830.955.901-
FIDELITY NAT53,0451,0253,08052,510592.62731.360.931-
FIFTH THIRD21,1200,5721,22020,9402.437.93151.443.513-
FIRST SOLAR71,8491,0372,35070,300912.32065.268.011-
FIRSTENERGY33,7700,9933,96033,480581.49919.675.483-
FISERV INC57,050-0,0557,10056,795226.71512.910.897-
FLIR SYS.INC37,010-0,5937,23036,850230.3308.522.670-
FLOWERSERVE79,1000,5079,15078,440139.84711.037.354-
FLUOR CORP.78,0600,1078,32077,63084.2836.572.944-
FMC CORP76,850-0,0877,23076,75059.4324.571.634-
FMC TECHNOL.59,0206,5059,28058,0001.385.50981.437.448-
FORD MOTOR16,2500,9316,25016,0804.857.65078.530.227-
FOREST LAB91,750-0,4192,23091,230254.14223.280.169-
FOSSIL GROUP108,670-0,61109,510108,27076.8418.357.327-
FRANKLIN RES53,970-0,1554,43053,950203.20710.998.558-
FREEP.-MCMOR33,230-0,2133,37033,1201.302.14443.292.641-
FRONTIER C.5,9521,236,0005,8703.492.34820.817.886-
GAMESTOP A41,980-0,6942,68041,890617.47726.095.010-
GANNETT CO27,130-0,0727,20026,840654.00217.698.732-
GAP39,3951,4639,46038,830770.57130.241.906-
GARMIN LTD56,082-0,2356,48055,850203.44211.412.648-
GEN.DYNAMICS110,2602,05110,449106,540470.08251.362.757-
GEN.ELECTRIC26,5900,0426,63026,5004.255.459113.043.715-
GENE.MILLS52,5000,5952,57052,130424.66722.258.963-
GENE.MOTORS34,4900,7634,50034,1024.805.389165.132.387-
GENERAL GROW22,780-0,5222,90022,690634.35914.445.940-
GENUINE PART85,725-0,5486,39085,420202.77517.397.932-
GENWORTH FIN17,260-2,4317,53017,1302.320.11740.118.071-
GILEAD SCIEN74,8042,6775,88073,91014.245.0731.067.383.319-
GOLDMAN SACH159,380-0,67160,610159,325453.08672.456.153-
GOODYEAR27,3901,0327,41027,010308.9348.417.030-
GRAHAM HOLD.681,0000,11681,720675,8502.8011.898.753-
GRAINGER INC255,3200,11255,600254,40035.6619.092.667-
HALLIBURTON64,6892,0764,99064,0103.835.799247.396.377-
HARLEY DAVID71,690-0,2572,14071,390694.65649.885.400-
HARMAN INTL111,5901,63112,770110,250317.40335.200.183-
HARRIS CORP72,8000,0772,94572,340107.8907.846.688-
HARTFORD FIN34,7800,2634,86534,600365.49212.705.306-
HASBRO, INC.54,810-0,8955,58054,810191.11610.515.106-
HCP INC40,490-0,3740,68840,330311.14212.588.649-
HELMERICH &114,1780,81114,620113,610302.81534.559.155-
HERSHEY FOOD100,4600,69100,48099,720171.25017.172.641-
HESS CORP88,2700,3088,70088,160568.20050.236.664-
HEWLETT PACK31,735-0,1131,96031,7031.594.79950.745.228-
HLTH.CARE IN61,610-0,2961,95061,350204.34012.575.757-
HOME DEPOT78,840-1,0480,05078,4401.889.018149.414.523-
HONEYWELL93,5000,1793,59592,820619.99157.853.468-
HORMEL FOODS48,0500,3148,06647,88059.5442.856.629-
HOSPIRA43,480-0,5343,81043,34073.0753.184.783-
HOST HOTELS21,030-0,3321,13020,970597.64112.560.322-
HUDSON CITY9,9340,249,9509,890706.8897.008.168-
HUMANA INC107,725-0,14107,880106,370258.81727.760.866-
HUNTINGTON B9,365-0,059,4309,3201.574.57214.747.913-
IBM INTL190,770-0,72191,950190,1101.468.117279.921.170-
ILL.TOOL WKS85,5500,5285,87085,240434.62237.196.037-
INGERSOLL RA60,1753,7760,51059,0502.310.005138.505.589-
INT.GAME TEC12,780-9,1713,93012,7305.033.00665.872.989-
INT.PAPER46,050-0,1546,30045,880342.12315.769.338-
INTEGRYS ENE61,0000,5961,19060,55080.4374.902.072-
INTEL CORP26,825-0,0626,97026,7206.940.133186.244.021-
INTERCON.EXC204,1660,16204,809201,230154.19831.318.554-
INTERPUBLIC17,5250,9517,56017,360610.80010.693.336-
INTL FLAVORS95,700-0,1395,86095,56843.7444.187.704-
INTUIT INC74,340-0,6774,79074,180249.90118.588.561-
INTUITIVE S.385,000-8,84397,399384,100988.926384.801.391-
INVESCO LTD35,7900,2235,91035,630281.57710.068.686-
IRON MOUNT.27,6600,5527,68027,560119.4653.299.802-
J & J100,2900,11100,38099,9201.119.413112.080.778-
JABIL CIRCUI17,8200,1717,97017,760470.0608.391.793-
JACOBS ENGR64,120-0,7764,72063,900213.08813.698.404-
JM SMUCKER97,0700,1497,08096,73089.3218.655.633-
JOHNSON CONT47,130-2,3248,03046,7201.528.53172.034.469-
JOY GLOBAL61,260-0,1061,32060,480287.76317.535.989-
JP MORGAN CH55,660-0,2756,12055,5902.874.716160.366.894-
JUNIPER NET.24,770-4,3325,41024,4505.977.903149.270.629-
KANSAS C.STH101,170-0,68102,245101,070134.19013.625.129-
KELLOGG66,4900,3266,61066,210419.22527.868.275-
KEURIG GREEN94,640-4,0899,29094,640632.91860.682.215-
KEYCORP13,735-1,2613,90013,7202.347.18732.386.486-
KIMBERLY CL.108,6400,22108,650108,080391.48742.476.104-
KIMCO RLTY.22,500-0,6622,66022,420256.5855.773.752-
KINDER MORGN33,7200,8133,78533,480950.17831.931.966-
KLA-TENCOR66,690-0,1067,01066,310179.56311.983.064-
KOHL'S CORP54,9401,2954,97054,220434.10723.772.697-
KRAFT FOODS56,8650,9356,90056,130492.03927.892.263-
KROGER CO45,4050,4545,50045,060572.76525.984.744-
L BRANDS54,6350,6254,83054,130179.1279.782.125-
L-3 COMMUNIC117,5050,65117,790116,35070.0158.204.945-
LAB.CORP.AM.99,650-0,73100,72099,590196.02919.595.156-
LAM RESEARCH53,040-0,0253,64052,840406.06921.591.419-
LEGG MASON I46,670-0,1346,98046,560234.05210.951.527-
LEGGETT & PL33,170-0,5733,39032,98088.3202.931.164-
LENNAR CORP37,680-1,9538,45037,3201.340.68350.582.092-
LEUCADIA NAT26,3300,0026,41026,245168.2134.425.213-
LILLY ELI59,400-1,0559,92059,380888.83852.990.388-
LINCOLN NATL48,7200,4548,99048,380241.97011.788.100-
LINEAR TECH.46,9700,6947,15046,650547.75425.718.419-
LOCKHEED MAR160,4802,42160,790155,820771.615122.790.181-
LOEW'S CORP.43,760-0,0743,97043,740217.0539.509.721-
LORILLARD .54,800-0,3855,00054,600277.49015.210.697-
LOWES COS IN46,770-1,6247,68046,7701.560.06773.468.859-
LSI LOGIC11,1300,0011,14011,130275.8643.071.166-
LYONDELLBASE92,520-0,8093,90091,6901.169.347108.448.047-
M & T BANK C121,740-0,17122,280121,39093.71211.410.935-
MACERICH CO64,330-0,6364,81064,06083.3775.363.067-
MACY'S INC58,1201,0458,24057,570534.71431.018.010-
MARATHON OIL36,4200,1436,72036,3601.790.46365.423.159-
MARATHON PET91,2700,9791,45090,380759.10669.179.834-
MARRIOTT INT56,940-0,1957,07056,710175.5889.992.467-
MARSH & MC L48,5900,3348,65048,300284.14113.788.368-
MASCO CORP.22,100-0,8122,33021,940596.31113.174.358-
MASTERCARD73,680-1,1474,50073,530992.84273.385.519-
MATTEL INC37,620-0,2737,89037,610501.67418.907.541-
MCCORMICK&CO71,7400,1171,85071,59084.2056.037.557-
MCDONALD'S99,5000,1899,99099,0101.187.410118.108.229-
MCGRAW-HILL76,8800,2277,28076,420130.50810.015.719-
MCKESSON CRP170,970-0,02171,590170,160119.28820.361.745-
MEAD JOHNSON84,920-0,2985,91084,660262.54522.350.639-
MEADWESTVACO38,240-0,4738,43038,12051.6161.975.204-
MEDTRONIC58,205-0,1658,47057,950860.83650.100.655-
MERCK & CO57,500-0,4757,77057,2051.504.50386.419.103-
METLIFE INC.52,0000,1952,22051,790694.51236.083.787-
MICHAEL KORS92,190-1,0893,41091,992401.17037.127.280-
MICROCHIP47,9500,1048,15047,790236.69711.358.568-
MICRON TECH.26,160-0,0826,46025,9708.109.808212.386.139-
MICROSOFT39,560-1,0839,99039,4706.903.274274.185.617-
MOHAWK INDS.135,980-1,30138,010135,63095.68113.052.180-
MOL.COORS B58,990-0,1559,28058,770109.7826.476.654-
MONDELEZ INT35,1800,4335,21034,9302.413.93284.759.670-
MONSANTO CO112,0550,10112,410111,840693.01477.711.124-
MONSTER BEVE67,080-1,0067,82566,900113.5197.623.913-
MOODY'S CORP80,1300,5680,85079,570310.16624.931.794-
MORG.STAN.DW30,910-0,9331,30030,9002.261.72270.253.608-
MOSAIC COM.49,0800,0849,19048,910301.25914.777.748-
MOTOROLA SOL63,5100,3863,62062,642392.97324.894.367-
MURPHY OIL C64,2300,7164,58063,710147.9179.502.040-
MYLAN INC49,630-0,4450,10049,445923.25245.843.154-
NABORS INDUS25,7201,9426,18025,1802.148.37455.443.302-
NASDAQ OMX36,357-0,7236,60036,080255.7309.273.076-
NATIONAL OIL82,7500,6383,15082,100545.94345.128.030-
NETAPP INC35,540-1,4036,07035,510721.34625.774.630-
NETFLIX INC.359,650-3,55367,500359,3502.357.574854.998.729-
NEWELL RUBB.30,1400,0730,30530,072235.0437.095.454-
NEWFIELD EXP32,380-0,7132,82032,270457.22814.855.977-
NEWMONT MNG.25,3901,4025,58524,9701.967.91249.854.295-
NEWS CORPOR.17,1000,5317,18016,925252.1414.314.687-
NEXTERA ENER97,2900,9897,45096,240206.06920.013.895-
NIELSEN HOLD45,060-0,0945,21044,920109.4584.929.714-
NIKE INC CL74,4500,1374,86074,110517.07738.525.649-
NISOURCE36,1100,7836,22035,830220.8587.971.803-
NOBLE CORP30,5740,8430,79030,310735.29222.543.685-
NOBLE ENERGY74,3200,0374,73073,330521.54238.723.398-
NORDSTROM61,1000,4661,31060,760152.0039.280.816-
NORFOLK STH.94,360-2,6495,00093,250956.50290.211.147-
NORTHEAST UT46,3301,1446,57045,870277.86912.867.807-
NORTHERN TST60,6800,6561,00060,150300.06018.222.043-
NORTHROP GRU121,0201,03121,890117,170488.09658.536.572-
NRG ENERGY32,6600,9632,74032,440383.67512.530.288-
NUCOR CORP52,120-0,2352,28051,850228.27311.869.054-
NVIDIA CORP.18,9400,3719,07018,8701.073.57420.360.975-
O'REILLY AUT148,1000,10149,260147,230125.42918.548.490-
OCCI.PETROL.97,2700,3597,44096,600426.63641.444.060-
OMNICOM GROU68,690-1,6968,80068,0921.020.96270.048.304-
ONEOK INC NE62,300-0,3062,50062,030200.71812.498.328-
ORACLE CORP40,030-1,0640,34039,7502.337.47293.583.963-
OWENS-ILLIN.32,610-1,3633,08032,610194.5616.372.553-
PACCAR INC.66,0300,2466,29065,760196.84312.992.878-
PALL CORP85,5300,0985,84085,25096.5498.257.749-
PARKER HANNI125,5700,50126,160124,600190.95624.001.336-
PATTERS.COS41,050-0,3941,24040,84048.0681.972.696-
PAYCHEX INC41,0700,2041,09340,860200.2958.208.429-
PEABODY ENER17,110-1,1617,29017,0031.906.30732.606.237-
PENTAIR LTD75,3300,8475,85073,180726.48054.469.218-
PEOPLE'S BAN14,6200,4814,65014,560376.8905.508.737-
PEPCO HLDGS.21,6250,5821,75021,430457.4509.898.440-
PEPSICO INC85,6300,5885,70085,230716.36661.238.332-
PERKINELMER44,7500,9245,01043,890295.30913.124.093-
PERRIGO CO149,480-1,37151,810149,090239.33335.876.902-
PETSMART INC67,520-0,6868,42067,510164.31111.150.850-
PFIZER30,875-0,4031,18030,7804.427.483136.865.010-
PG&E CORP.45,0100,7245,27044,740269.49912.145.538-
PHILIP MORRI83,8100,3283,94083,300645.15353.959.564-
PHILLIPS 6681,740-0,2982,24081,500418.20934.186.912-
PINNACLE WES55,8800,5056,10055,550117.9966.593.793-
PIONEER NATU196,850-0,64200,550196,640395.78278.642.714-
PITNEY BOW.25,600-0,4325,73025,450193.7534.962.808-
PLUM CREEK T42,620-0,3542,88042,60063.1712.697.319-
PNC FIN.SVCS84,585-0,0984,92084,350330.70127.987.622-
PPG INDS.INC197,1000,38198,120196,330158.46731.263.130-
PPL CORPOR.33,4101,4333,56232,9401.505.90950.236.220-
PRAXAIR INC131,500-0,36131,830127,590307.28640.107.767-
PRECISION CA259,1700,77259,740256,925106.67027.616.489-
PRICELINE GR1.229,050-0,081.234,7501.222,960164.776202.462.182-
PRIN FINL GR45,195-0,2545,61045,175147.0766.666.705-
PROCTER GAMB79,910-0,8680,72079,3803.218.238257.100.850-
PROGRESSIVE23,670-0,3824,23023,660825.49419.586.331-
PROLOGIS INC41,000-0,5641,62040,690616.96625.295.482-
PRUDENTIAL81,955-0,3982,60081,830238.83219.610.949-
PUBLIC SERV.39,7051,2139,91039,320581.80723.094.654-
PUBLIC STORA172,790-0,30173,470172,28054.5519.428.954-
PULTEGROUP18,380-1,5518,69018,2002.627.78048.275.209-
PVH CORP121,440-0,03122,670121,230115.93214.113.283-
QEP RESOURSE31,9601,7532,24031,510500.67016.012.077-
QUALCOMM INC80,347-0,3381,00080,1601.924.535154.700.281-
QUANTA SERVS36,010-0,1936,16035,850209.6347.542.924-
QUEST DIAGNO58,5700,2958,75058,250279.37416.340.166-
RALPH LAUREN155,2900,28155,699154,430115.81617.964.775-
RANGE RESOUR93,2500,6494,05092,970175.87316.450.070-
RAYTHEON CO.100,5131,02100,83999,100325.80132.646.270-
RED HAT50,290-1,2050,68049,980260.53513.100.872-
REGENERON PH303,550-2,61312,880302,950160.67349.234.786-
REGIONS FINL10,4500,5810,52010,3403.272.52334.157.286-
REPUBLIC SER34,7600,2034,89034,710179.4326.240.357-
REYNOLDS AME54,615-0,7254,80054,040938.11051.042.471-
ROBERT HALF43,5731,3543,91043,370485.50421.194.288-
ROCKWELL AUT127,440-0,18128,110127,02085.24210.867.536-
ROCKWELL COL78,6800,5878,79077,75084.7156.638.555-
ROPER INDUST132,2250,20132,710131,57882.69510.931.865-
ROSS STORES69,1000,0469,39068,850291.82520.145.438-
ROWAN CIES31,1401,7031,31030,630374.98411.670.027-
RYDER SYS IN83,9903,1484,17082,500366.13530.450.715-
SAFEWAY34,040-0,1534,19034,000569.96119.446.328-
SALESFORCE55,650-2,5156,62055,0801.260.06970.234.607-
SANDISK CORP84,495-0,3685,15084,1901.190.035100.714.090-
SCANA CORP52,7500,5352,98052,400140.7237.420.380-
SCHLUMBERGER102,5470,51102,750101,7701.320.930135.286.216-
SCRIPPS NETW75,3300,6375,83074,78082.4876.217.771-
SEAGATE TECH54,240-2,5755,55054,100662.34636.160.117-
SEALED AIR33,1500,1533,26032,810210.5196.958.137-
SEMPRA ENRGY97,3300,6997,81096,770517.54350.288.618-
SHERWIN WILL202,510-0,11204,310202,240163.49133.200.411-
SIGMA-ALDR.93,920-0,8794,95093,820143.05513.485.022-
SIMON PPTY G170,480-0,09171,140169,510194.84033.178.426-
SLM CORP.25,8800,1925,93025,750537.12213.892.015-
SNAP ON INC117,5800,50117,815116,63038.8994.562.595-
SOUTHERN CO.45,4270,1945,61045,310797.24636.235.468-
SOUTHWES.ENE48,9300,4749,16048,720503.43124.666.759-
SOUTHWEST AI24,1500,9224,39023,7601.637.73239.433.147-
SPECTRA ENRG39,1400,2839,23038,990378.83914.816.696-
ST JUDE MED62,050-1,4163,06062,000897.19655.850.181-
STANLEY BLAC82,3600,7782,56081,930434.80135.766.817-
STAPLES INC12,0100,0012,13011,9801.130.24713.626.144-
STARBUCKS70,670-0,6771,47070,520808.57557.257.783-
STARWOOD HTL77,2700,0977,51076,810326.80325.229.485-
STATE STREET65,6050,3766,12064,730468.71230.783.082-
STERICYLCE113,5401,71113,800111,560153.83417.416.747-
STRYKER CORP78,610-0,1778,95078,030242.23119.037.564-
SUNTRUST BK.39,080-0,3139,44039,045466.42718.288.789-
SYMANTEC COR20,490-0,5320,50020,2201.401.92128.601.291-
SYSCO CORP36,4600,2236,49036,340402.54714.661.929-
T.ROWE PRICE81,070-0,1883,30080,700334.96127.167.212-
TARGET CORP.60,7800,7660,80060,320609.93136.961.025-
TE CONNECTIV60,800-0,8861,78060,240469.50828.540.217-
TECO ENERGY18,0700,8918,23018,020623.89811.307.028-
TENET HEALTH41,5803,0741,58040,490604.86424.888.459-
TERADATA CRP46,830-1,5147,56046,650142.0166.670.732-
TESORO CORP.53,2300,1953,59052,490367.98819.613.833-
TEXAS INSTRS46,560-0,0647,00046,5301.100.55851.343.561-
TEXTRON INC40,2100,3740,38040,040245.9849.884.891-
THE DIRECTV77,0860,4577,26076,630233.07217.941.160-
THERMO FISH.117,910-2,03121,770114,5301.936.248227.367.406-
TIFFANY & CO88,3500,2488,81087,680185.08116.324.088-
TIME WARNER66,0901,8067,19065,3802.604.416172.765.758-
TIME WARNER139,5100,78139,570138,480498.43869.403.454-
TJX COS INC.59,410-0,4959,83059,280547.04132.556.981-
TORCHMARK79,2780,9879,83078,830154.94912.289.516-
TOTAL SYSTEM29,100-0,3429,22028,170939.66426.980.196-
TRACTOR SUPP67,5000,0167,99067,151130.5168.816.512-
TRANSOCEAN41,6151,3841,74040,7901.057.05043.789.564-
TRAVELERS C.88,5101,8688,57086,730767.10567.577.654-
TRIPADVISOR84,870-1,0586,05084,180240.30720.399.324-
TWENTY-FIRST32,700-0,3032,99032,6452.614.37285.672.186-
TYCO INTL.42,6200,4542,84042,320429.72318.289.784-
TYSON FOODS43,2300,0743,41743,100357.05015.418.775-
UNION PACF192,000-0,03192,258191,200322.84361.910.698-
UNITED PARCE99,2500,2599,29098,780450.47844.601.196-
UNITEDHEALTH75,9780,2976,07075,475639.93648.516.427-
UNTD.TECHNS.119,5900,34119,630118,940616.38873.502.912-
UNUM GROUP34,0600,0034,22033,970105.8553.608.057-
URBAN OUTFIT35,9900,6436,21035,670352.01812.672.894-
US BANCORP40,8100,4240,91040,5501.136.83246.379.789-
US STEEL CRP26,9600,4127,12026,870767.79020.708.755-
V F CORP60,4400,7560,75060,070318.03919.210.000-
VALERO ENERG56,040-0,9056,47055,9301.071.46760.149.050-
VARIAN MED.80,520-1,1581,36080,520180.65714.603.498-
VENTAS INC64,5800,1264,73064,220200.31312.915.240-
VERISIGN INC50,560-0,5550,94050,330227.32011.494.822-
VERIZON COMM47,170-1,5747,31046,75015.566.956737.495.437-
VERTEX PHARM66,860-2,1169,49066,170388.30826.038.769-
VIACOM INC.B84,3500,4084,63083,865307.22525.870.157-
VISA INC208,760-0,58210,300208,610576.491120.763.277-
VORNADO RLTY100,780-0,42101,080100,40098.6359.933.757-
VULCAN MATLS64,300-0,4864,89063,970102.6816.596.638-
WAL MART ST.78,2600,9078,28077,570991.24377.323.991-
WALGREEN CP.67,7600,5667,95067,3001.443.33997.592.232-
WALT DISNEY79,213-0,3079,95079,200814.54964.731.883-
WASTE MANGM.41,930-0,0742,00041,730332.02413.900.483-
WATERS CORP110,600-0,90112,100109,91047.7075.292.127-
WELLPOINT HE94,2500,0694,55893,760226.67921.344.389-
WELLS FARGO49,4090,3649,49049,2002.565.783126.641.404-
WESTERN DIGI90,510-1,7291,99090,030255.33823.182.188-
WESTERN UNIO15,6800,1315,68015,540708.90711.062.989-
WEYERHAEUSER28,310-0,4928,44028,180351.9019.951.865-
WHIRLPOOL CO153,520-0,87154,385152,541147.01622.599.784-
WHOLE FOODS49,6550,6649,74049,040728.43036.092.322-
WILLIAMS COS42,2200,6042,30041,940382.76416.133.349-
WINDSTREAM H8,9800,679,0308,8842.250.97620.226.369-
WISCONSIN EN47,8900,7848,13047,420380.94218.249.597-
WYNDHAM WWID73,4600,3373,55072,710191.10713.976.342-
WYNN RESORTS213,060-1,40217,540212,260345.75073.911.150-
XCEL ENERGY31,7001,2131,77531,280756.47523.943.265-
XEROX CORP.12,1354,7012,27011,5457.300.82787.470.478-
XILINX INC52,5600,2952,80052,350393.78520.699.387-
XL GROUP PLC31,4900,9931,51030,690256.7498.064.537-
XYLEM INC35,7600,1435,90035,57090.8113.244.450-
YAHOO!35,678-1,2836,19035,5206.810.812243.101.037-
YUM BRANDS76,226-1,6279,70076,1503.434.019268.106.569-
ZIMMER HLDGS91,540-0,1591,94091,100194.01817.753.423-
ZIONS BANCOR29,580-0,1429,79029,430272.3808.064.599-
ZOETIS INC.29,530-1,2029,89029,420444.06313.132.363-
nombreúltimodif.máx.min.acci.efect.capital.