DEVRY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    40,520 €
  • MAXIMO
    40,960 €
  • MÍNIMO
    40,350 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    14,141 %
  • VARIACIÓN
    -0,42 % -0,170 €
  • APERTURA
    40,960 €
  • ÚLT. SESIÓN
    40,690 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    19,571 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,22
MínimoMínimo 201434,03
Máximo 12 meses43,22
Míximo 12 meses26,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m568.026
Media títulos 12m569.063
Efectivo 3m22.182.219
Efectivo 12m19.313.592
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,412-1,14136,990135,0001.443.070196.498.656-
ABBOT LAB.38,410-0,4938,65038,1001.973.08275.604.358-
ABBVie Inc.49,270-1,7450,13049,0002.729.196134.511.154-
ACCENTURE78,600-0,6479,46077,9601.570.683123.473.275-
ACE LTD101,7100,23101,885101,410433.60344.091.744-
ACTAVIS202,680-0,41204,190198,740909.636183.217.154-
ADOBE SYSTEM63,465-1,4465,00062,9301.959.443124.461.076-
ADT CORPORAT29,780-0,2029,96029,460707.95320.975.443-
AES CORP14,5101,6114,51014,2701.320.27219.023.271-
AETNA INC.72,7805,6273,99072,0102.863.934208.417.641-
AFLAC CORP.62,070-1,0062,92061,860711.96144.288.032-
AGILENT.TECH55,3100,5555,48054,560553.63530.497.980-
AGL RESOURCE52,2400,7752,31051,690296.96815.459.411-
AIR PRODUCTS118,250-0,19119,030117,940201.90623.888.064-
AIRGAS107,850-0,40108,760107,63087.2089.423.940-
AKAMAI TECH53,353-0,7854,70052,540852.94845.541.708-
ALCOA INC.13,6500,1513,70013,5606.217.64784.789.430-
ALEXION PHAR159,3954,71163,500150,1002.061.477322.708.144-
ALLEGHENY TE40,8400,5440,91040,450671.22627.314.266-
ALLEGION PLC50,260-0,2850,78049,715189.3809.507.785-
ALLERGAN INC164,880-0,46165,800163,0203.266.011537.313.351-
ALLIANCE DAT240,270-0,75243,840236,860634.545151.773.899-
ALLSTATE COR56,4000,3756,47056,050844.37747.500.512-
ALTERA CORP.34,300-0,1734,38033,4802.103.45671.475.014-
ALTRIA GROUP38,5150,5438,80038,0704.068.311156.805.724-
AM.TOWER COR83,950-0,1084,27083,5801.007.86484.648.985-
AMAZON.COM334,1102,94334,929322,9503.172.0911.045.903.113-
AMER.EL.POW.52,7001,5452,76051,6401.689.86488.669.022-
AMER.EXPRESS87,7200,6887,98086,9101.230.118107.534.332-
AMER.FNCL.SV106,220-0,21107,250105,670414.06944.080.957-
AMER.INTL G.52,2901,2652,38051,5203.536.777183.919.477-
AMEREN CORP41,3100,6841,39040,740539.23522.241.610-
AMERISOURBRG65,7901,4766,81065,5401.226.08981.171.383-
AMETEK INC52,0800,5652,17051,320117.7766.101.915-
AMGEN INC113,9950,60114,320111,7903.288.365371.370.185-
AMPHENOL COR96,2800,7996,49095,670273.84026.329.770-
ANADARKO PET101,0502,09101,29098,9602.711.597272.291.791-
ANALOG DEVIC54,2601,8254,36553,5601.131.71861.182.485-
AON PLC81,940-0,1582,55081,460509.06241.674.004-
APACHE CORP87,9200,3988,39087,3801.249.890109.813.210-
APART.IN.M.30,4101,2030,43030,020406.91912.319.676-
APPLE INC567,1208,07570,000560,73016.950.5299.578.694.781-
APPLI.MATLS.19,4551,0619,59019,1905.450.196105.855.886-
ARCHER DANIE44,8800,3444,93044,460860.29538.435.055-
ASSURANT INC67,0800,6867,91064,870268.56318.024.578-
AT&T CORP.34,605-0,9035,10034,58012.813.008445.546.727-
AUTODESK INC47,700-1,1048,90047,2201.086.80351.747.472-
AUTOMAT.DATA76,5900,3977,02076,412656.40650.353.954-
AUTONATION53,6200,3754,18053,250214.56211.535.818-
AUTOZONE524,740-0,29526,500521,25085.14044.627.850-
AVALONBAY CO134,3600,76134,680132,070306.61740.929.046-
AVERY DENSN48,780-1,3749,83048,500439.71921.473.765-
AVON PRODUCT14,8650,6414,87514,7508.757.749129.880.920-
BAKER HUGHES70,350-0,0470,50069,7201.352.14294.858.305-
BALL CORP55,6200,2755,82555,330196.39610.926.157-
BANK N.Y.33,880-0,9634,33033,6352.500.26084.736.811-
BANK OF AMER16,4010,1916,50016,21033.501.822548.317.620-
BARD C R INC136,4800,07137,140135,340288.76339.368.330-
BAXTER INTL72,7200,6672,83072,390960.68469.775.727-
BB&T CORP.37,900-0,3938,17037,7401.336.53950.606.980-
BEAM INC.83,455-0,0283,47583,450327.44127.328.847-
BECTON DICKI114,1600,40114,300113,480250.14328.499.767-
BED BATH&BEY62,810-0,1763,48062,6601.212.73976.180.989-
BEMIS COMPAN40,9950,5341,14039,940249.44910.184.254-
BERKSHIRE B127,6600,36127,900126,690807.698102.832.393-
BEST BUY CO.24,4050,5624,44524,1501.510.94436.742.531-
BIOGEN IDEC294,780-3,90308,720286,4801.348.589398.504.678-
BLACKROCK IN305,300-0,75307,590302,790256.10778.055.625-
BLOCK H&R28,1540,6628,26027,875868.29224.387.456-
BOEING CO.129,910-0,55130,620128,4301.986.197257.232.572-
BORGWARNER63,7200,3664,23063,220525.54833.502.581-
BOSTON PROP.118,2000,71118,250117,020220.27925.961.730-
BOSTON SCIEN13,7700,5813,79013,5602.838.57538.834.260-
BRISTOL-MYER50,700-0,4951,03050,3102.476.629125.561.623-
BROADCOM A30,9451,7631,04030,5903.176.34097.809.037-
BROWN FORM.B88,9401,1989,05087,960207.15018.348.331-
C H ROBINSON57,235-0,7758,62057,150699.03840.141.977-
CA TECHNOLO.30,6400,1031,10030,480649.53019.907.834-
CABLEVISION16,690-0,6016,96016,600676.10811.315.749-
CABOT OIL&G38,0205,2038,50036,9008.318.629314.835.151-
CAMERON INTL64,9951,2766,93064,5902.925.927191.361.477-
CAMPBELL S.45,0600,2945,17044,770313.07414.100.070-
CAPITAL ONE75,0500,1775,41074,570949.26271.149.939-
CARDINL.HLTH69,4800,7769,82068,790780.73154.137.136-
CAREFUSION38,4600,5238,52038,160427.70016.424.920-
CARMAX INC43,5000,5843,64043,050702.83130.452.402-
CARNIVAL CRP38,0701,7438,08037,560988.91637.398.924-
CATERPILLAR105,6502,20107,400104,9705.515.198586.096.782-
CBRE GROUP26,631-0,1826,73026,380518.02413.744.212-
CBS CORP58,8200,7459,02558,1102.802.472163.954.420-
CELGENE CORP140,840-2,75142,490136,7502.800.016390.026.548-
CENTERPOINT24,7000,3224,72024,4301.587.71539.114.629-
CENTURYLINK34,6600,1434,79034,4201.854.03464.240.238-
CERNER CORP53,6901,5153,91052,990745.03539.811.541-
CF INDS HLDG240,410-1,14244,060240,000202.38148.780.803-
CHARLES SCHW27,175-0,2427,53026,8902.927.38979.566.725-
CHESAPEAK.EN29,2730,8729,31028,8804.034.226117.400.010-
CHEVRON CORP124,680-0,01124,920124,2602.331.609290.559.750-
CHIPOTLE MEX508,9400,97511,297503,270299.542152.211.278-
CHUBB CORP.91,5101,1791,67090,500569.87352.038.066-
CIGNA CORP79,4102,6579,53077,740953.83875.174.071-
CINCINNATI F49,4600,2049,60049,280205.10710.142.315-
CINTAS CORP58,3230,8358,50057,790242.86914.138.060-
CISCO SYSTEM23,443-0,2423,64023,32014.343.085336.105.813-
CITIGROUP48,4800,1748,58048,0107.782.842376.038.128-
CITRIX SYS.61,5009,8461,60059,4604.784.984288.399.598-
CLIFFS NATUR18,6602,0218,68018,1301.781.03732.799.043-
CLOROX CO89,0800,1089,53088,990356.86931.841.600-
CME HLDGS.71,260-0,2072,00070,510351.63425.019.216-
CMS ENERGY29,7800,4029,83529,4801.006.35429.874.826-
COACH INC50,1700,2250,35049,7401.336.40966.810.961-
COCA-COLA CO40,8600,3240,86040,4605.180.472210.893.906-
COCA-COLA EN45,6451,3746,75045,0001.640.06174.486.322-
COGNIZANT49,4100,9449,81048,8801.034.04050.939.395-
COLGATE66,1800,4766,46065,9501.528.122101.218.522-
COMCAST CL A51,2750,1351,93051,1257.644.061393.398.541-
COMERICA INC48,910-0,7549,42048,570294.39514.412.754-
COMPUTER SCI59,280-1,0860,31059,280436.08725.956.901-
CONAGRA FOOD31,090-0,2231,19030,9651.205.17137.464.066-
CONOCOPHILLI74,5100,6674,64073,9501.938.177144.152.689-
CONS.EDISON57,0100,6057,02056,240537.24330.501.863-
CONSOL ENERG43,4102,7943,60042,0901.115.72147.909.394-
CONSTELLAT A80,130-0,1580,61079,470295.18523.577.281-
CORNING INC21,2550,5021,33521,0302.956.37362.708.810-
COSTCO WHOLE114,9530,14115,310114,140936.034107.573.145-
COVIDIEN70,9400,5571,00068,7121.381.23297.353.789-
CROWN CASTLE73,620-1,6475,04073,500754.42055.782.569-
CSX COR28,4140,9028,46028,0602.270.54964.192.280-
CUMMINS INC148,9781,10149,700147,3801.021.303152.047.199-
CVS CAREMARK73,3700,3873,64072,9701.714.297125.596.598-
D R HORTON I23,0007,7323,24022,2509.345.790212.664.386-
DANAHER CORP73,8420,6373,91073,3601.148.74884.616.777-
DARDEN RESTA50,220-0,1650,56050,080367.30218.477.971-
DAVITA HEALT69,9100,7170,00069,250301.28820.987.149-
DEERE & CO93,555-0,0294,05092,9301.013.57794.868.273-
DELPHI AUTOM68,350-0,5870,49067,3001.263.14586.259.666-
DELTA AIRLIN36,803-0,7837,27036,3308.396.652309.157.169-
DENBURY RESO17,350-0,2917,49017,2501.351.85023.440.538-
DENTSPLY INT45,020-0,0445,31044,770189.1728.503.224-
DEVON ENERGY72,3301,4372,41071,3801.387.08399.851.111-
DIAMOND OFFS51,3305,7752,56049,1401.161.75758.860.534-
DISC.FIN.SVS56,260-0,0456,82056,0701.094.83661.665.323-
DISCOVERY CO77,5200,0078,25077,370327.92525.446.586-
DOLLAR GENER55,295-0,0655,51055,000748.77141.322.050-
DOLLAR TREE51,5380,0551,89051,180269.32213.842.504-
DOMINION RES71,5400,6871,58070,610509.67936.330.173-
DOVER86,250-0,1286,79085,480408.27935.152.372-
DOW CHEMICAL48,810-1,1349,66048,6002.620.584128.521.563-
DR.PEPPER54,180-0,5554,76054,1101.061.21757.741.453-
DTE ENERGY77,1000,2777,15076,270364.15428.004.717-
DU PONT67,170-0,2567,50066,7301.036.78169.526.948-
DUKE ENERGY73,1400,7373,23072,145733.97253.514.632-
DUN&BRADST.106,210-0,52107,410106,150116.00012.381.956-
E TRADE FINA22,8206,1422,96021,8006.739.486151.265.741-
EASTMAN CHEM87,100-1,6789,19086,860897.74678.344.857-
EATON CORP.75,1000,9775,32074,060809.12160.476.211-
EBAY INC.55,0900,2755,60054,4503.504.954192.443.004-
ECOLAB INC106,420-0,44107,340106,070331.42435.320.220-
EDISON INTL.56,9801,1457,00056,230840.01347.606.560-
EDWARDS LIFE80,2600,4380,40079,450223.78917.906.499-
ELECTRO.ARTS28,115-0,1228,43027,9401.042.41929.301.251-
EMC CORP25,770-0,5426,07025,57310.111.341260.501.511-
EMERSON ELEC69,7200,4669,94169,3701.353.40594.355.065-
ENSCO PLC50,6701,2250,74050,250923.54346.682.605-
ENTERGY CORP71,0500,0471,47070,350834.43359.203.438-
EOG RSCS.INC104,940-0,13105,500104,2101.523.500159.808.446-
EQT110,0004,19111,470108,4601.253.489137.863.483-
EQUIFAX INC.68,980-1,5469,58067,200580.32339.869.350-
EQUITY RESID58,4200,9958,45057,660421.89624.527.134-
ESTEE LAUD.A71,9200,3572,00071,500282.10120.244.385-
EXELON CORP.36,0850,5136,23035,7002.384.77585.969.946-
EXPEDIA INC72,290-0,2673,36070,840599.44443.133.172-
EXPEDITORS40,6200,5240,83040,330507.73420.599.631-
EXPRESS SCR.71,6100,9671,94070,9201.801.438128.854.157-
EXXON MOBIL100,280-0,22100,60099,8603.893.913390.103.886-
F5 NETWORKS108,140-0,05112,840104,0301.787.413191.438.903-
FACEBOOK INC62,4101,7163,65059,77092.811.9125.733.669.331-
FAMILY DLR.57,5300,1457,68057,340353.38620.324.041-
FASTENAL CO.50,0240,2550,35049,650361.08918.007.616-
FEDEX CORP.136,6620,24137,090135,620669.82991.279.138-
FIDELITY NAT52,790-0,9653,49052,630572.98930.302.981-
FIFTH THIRD20,960-0,9021,23020,8004.179.50687.564.412-
FIRST SOLAR70,7501,0171,46068,7701.443.580101.528.280-
FIRSTENERGY33,8701,7433,90333,1902.163.17572.698.038-
FISERV INC56,8900,4957,29056,510499.29528.326.053-
FLIR SYS.INC37,0900,6537,42036,740429.59615.931.138-
FLOWERSERVE74,860-4,1977,49074,1701.748.662131.163.289-
FLUOR CORP.77,7700,2478,04076,720523.54940.636.983-
FMC CORP76,390-0,7077,18076,080270.95820.688.672-
FMC TECHNOL.57,8200,1258,24057,290731.30242.144.861-
FORD MOTOR16,3700,8616,44016,20011.435.253186.482.675-
FOREST LAB91,430-0,2492,02090,210510.87346.550.543-
FOSSIL GROUP108,3850,10109,489107,050152.49216.477.431-
FRANKLIN RES54,1500,2654,38053,600450.65124.331.008-
FREEP.-MCMOR34,2002,0934,48033,8006.956.548237.886.115-
FRONTIER C.5,890-0,175,9705,8806.967.78241.378.173-
GAMESTOP A40,1800,6840,59039,4701.084.05643.370.478-
GANNETT CO27,3100,7727,34027,030792.36421.526.469-
GAP38,975-0,3539,25038,6281.491.33857.978.001-
GARMIN LTD55,780-0,5956,31555,610340.22119.013.965-
GEN.DYNAMICS110,635-0,85111,990110,000644.43871.316.086-
GEN.ELECTRIC26,5950,6626,60026,23012.659.828334.623.307-
GENE.MILLS52,5000,2552,54052,240788.80441.367.484-
GENE.MOTORS34,276-0,3335,70034,15519.658.209685.965.339-
GENERAL GROW22,8200,1822,84022,690844.48319.238.842-
GENUINE PART86,210-0,5086,84085,890151.92013.111.303-
GENWORTH FIN17,295-0,4917,56017,1201.977.25734.214.652-
GILEAD SCIEN73,260-0,8175,00071,63012.180.253886.795.499-
GOLDMAN SACH161,8100,85162,110160,5901.470.764237.234.086-
GOODYEAR28,3403,7328,48027,6802.854.74780.357.416-
GRAHAM HOLD.693,9700,48696,060688,50015.10310.449.421-
GRAINGER INC253,840-0,44255,800250,880142.81636.108.969-
HALLIBURTON64,620-0,1564,98064,0602.765.258178.135.984-
HARLEY DAVID71,170-0,7772,00070,2801.010.97471.732.548-
HARMAN INTL110,780-0,36112,440108,420449.57649.265.751-
HARRIS CORP72,450-0,4373,27071,810148.39810.757.311-
HARTFORD FIN34,710-0,1235,04034,580976.16733.930.295-
HASBRO, INC.55,3000,4755,39054,760245.66013.542.547-
HCP INC41,1800,9341,21040,800959.68739.413.577-
HELMERICH &109,050-4,18117,000108,5601.235.705136.331.131-
HERSHEY FOOD97,020-3,13100,00096,490892.05686.941.472-
HESS CORP88,7300,6488,83087,910581.16151.374.690-
HEWLETT PACK31,9010,5132,08031,7505.252.692167.592.390-
HLTH.CARE IN62,4701,2062,50061,620434.83227.083.119-
HOME DEPOT79,0600,6979,17078,7203.155.207249.136.091-
HONEYWELL94,006-0,0394,57093,4101.475.766138.526.907-
HORMEL FOODS47,830-0,2148,03047,73086.4454.133.281-
HOSPIRA43,650-0,2543,99043,230185.4958.085.077-
HOST HOTELS21,2401,1421,32021,0602.486.19752.727.265-
HUDSON CITY10,0700,5010,13010,0201.540.27615.523.671-
HUMANA INC109,3001,33109,810108,370601.25565.632.394-
HUNTINGTON B9,340-1,169,4709,3104.414.51641.355.185-
IBM INTL191,010-0,38192,220190,3001.966.702375.770.867-
ILL.TOOL WKS85,5300,1585,80085,159667.25357.029.913-
INGERSOLL RA59,8700,0360,28059,0501.317.62978.604.080-
INT.GAME TEC12,480-1,1112,68012,4103.318.12941.518.752-
INT.PAPER45,920-0,3746,10045,530976.63344.717.095-
INTEGRYS ENE60,6450,3760,74060,130206.42212.479.386-
INTEL CORP26,8600,4126,96026,64013.330.951357.941.366-
INTERCON.EXC205,6610,67206,190202,700212.10843.375.704-
INTERPUBLIC17,265-0,9517,54016,9802.410.39241.423.068-
INTL FLAVORS95,670-0,2596,55095,451107.29810.277.410-
INTUIT INC74,4900,1377,27074,100564.48142.143.078-
INTUITIVE S.372,800-0,30376,540368,020241.04189.630.613-
INVESCO LTD35,630-0,3935,96035,440739.83726.390.207-
IRON MOUNT.28,0500,4328,12027,920414.02711.606.667-
J & J100,2600,04100,37099,5502.414.247241.117.607-
JABIL CIRCUI18,0201,2918,13017,884982.31417.673.793-
JACOBS ENGR63,580-0,4964,13062,991315.20620.029.040-
JM SMUCKER96,9500,5597,07095,871229.57022.190.144-
JOHNSON CONT45,850-1,3146,82045,0803.173.308144.932.274-
JOY GLOBAL61,430-0,2862,49060,3101.148.49370.494.615-
JP MORGAN CH56,0600,0256,22055,6106.414.943359.023.831-
JUNIPER NET.25,3301,8925,41024,6205.304.119133.192.262-
KANSAS C.STH101,5100,54101,760100,180264.73626.693.172-
KELLOGG66,460-0,1266,57065,880510.67533.910.454-
KEURIG GREEN94,1100,0395,07092,2801.423.377133.262.532-
KEYCORP13,720-1,2213,92013,6805.295.14872.924.248-
KIMBERLY CL.109,1200,38109,570108,570768.69383.961.645-
KIMCO RLTY.22,6250,6522,64022,470362.9588.195.156-
KINDER MORGN33,7700,4833,86033,6001.666.26456.228.245-
KLA-TENCOR67,3800,9968,59066,500678.60445.715.583-
KOHL'S CORP54,8700,1855,09054,500505.96727.754.465-
KRAFT FOODS56,860-0,1257,13056,5301.016.13057.774.713-
KROGER CO45,320-0,2945,65044,8551.737.13678.396.426-
L BRANDS53,958-0,3754,41053,840328.57317.760.717-
L-3 COMMUNIC116,590-0,77118,240115,420262.01230.460.467-
LAB.CORP.AM.100,7900,94100,98099,840371.83037.264.170-
LAM RESEARCH57,88010,7858,59055,8905.256.284301.676.535-
LEGG MASON I46,9200,4547,02046,210385.82418.005.788-
LEGGETT & PL33,7601,1133,79033,280313.23410.502.360-
LENNAR CORP39,3102,9339,68038,5002.105.41382.141.635-
LEUCADIA NAT26,3000,1926,40026,080234.8846.163.825-
LILLY ELI59,180-0,6459,18057,3503.674.625213.948.793-
LINCOLN NATL48,450-0,7249,22048,080566.50427.484.678-
LINEAR TECH.47,3901,0947,56046,8601.269.11959.902.036-
LOCKHEED MAR160,800-0,73162,590159,881575.54492.579.302-
LOEW'S CORP.44,3501,1944,39043,940338.65114.953.575-
LORILLARD .53,360-0,5454,94053,1101.814.58697.906.350-
LOWES COS IN46,7901,2346,89046,3401.818.64184.840.693-
LSI LOGIC11,1400,0011,14011,130761.4778.478.817-
LYONDELLBASE91,7850,2092,20090,790900.76582.437.922-
M & T BANK C123,8500,70124,160123,090399.98749.484.791-
MACERICH CO64,2200,3464,42063,950150.7879.680.917-
MACY'S INC58,4000,4858,49058,030737.83242.984.173-
MARATHON OIL36,4700,0036,63036,3503.546.631129.403.797-
MARATHON PET90,9000,0791,50089,860820.97874.383.562-
MARRIOTT INT57,5500,5957,85057,2901.246.88571.747.757-
MARSH & MC L48,5300,0848,76048,460954.94046.426.699-
MASCO CORP.22,2900,6322,45021,9801.058.54123.515.488-
MASTERCARD74,1601,0974,47073,3301.978.840146.135.157-
MATTEL INC37,9100,9338,14037,6701.280.92048.565.441-
MCCORMICK&CO71,490-0,1371,82671,270172.48912.344.916-
MCDONALD'S99,7700,6599,94099,1301.440.557143.468.817-
MCGRAW-HILL76,350-0,4877,05076,120224.40117.175.428-
MCKESSON CRP171,8900,74172,300170,750309.47453.079.835-
MEAD JOHNSON87,8804,2888,49084,0602.459.153213.720.806-
MEADWESTVACO38,4680,5938,54038,150323.26112.395.022-
MEDTRONIC58,359-0,0458,95058,3351.521.46889.096.861-
MERCK & CO57,7300,4057,79056,8502.669.790153.101.243-
METLIFE INC.51,880-0,0652,31051,4202.223.344115.301.285-
MICHAEL KORS90,740-0,7791,97089,615913.81582.899.012-
MICROCHIP48,2100,3548,38047,870531.91925.590.091-
MICRON TECH.26,3600,4226,50025,34019.633.980510.310.700-
MICROSOFT39,400-0,7339,97039,30016.493.495651.813.026-
MOHAWK INDS.137,3900,60137,950135,630185.33325.382.132-
MOL.COORS B59,1400,9759,17058,430231.53113.634.490-
MONDELEZ INT35,4100,8535,45035,0702.397.10484.647.735-
MONSANTO CO111,240-0,79112,870111,060862.64796.121.563-
MONSTER BEVE66,970-0,1667,82066,520172.86211.586.248-
MOODY'S CORP79,850-0,0481,67079,310376.16630.050.923-
MORG.STAN.DW31,0900,1631,25030,3003.950.499122.390.409-
MOSAIC COM.48,704-0,2849,12048,370635.77430.911.967-
MOTOROLA SOL63,5800,4663,77063,030461.77429.294.850-
MURPHY OIL C64,770-0,0865,34064,540366.34323.788.079-
MYLAN INC51,0001,4351,44049,8703.510.111177.915.592-
NABORS INDUS25,4601,0325,58024,9602.079.32952.618.252-
NASDAQ OMX36,450-0,4437,02034,8601.046.59037.917.223-
NATIONAL OIL82,6700,0283,00082,0403.224.849265.803.664-
NETAPP INC36,1100,6736,48035,7801.160.81241.826.377-
NETFLIX INC.343,409-2,85355,899334,8002.926.5311.004.104.492-
NEWELL RUBB.30,3800,4330,52030,200641.45119.473.426-
NEWFIELD EXP33,2701,3733,33032,850849.92328.200.785-
NEWMONT MNG.25,510-1,5825,80025,2705.937.495151.578.903-
NEWS CORPOR.17,180-0,2917,44017,010714.35912.238.827-
NEXTERA ENER96,6800,2297,10095,810919.99888.972.362-
NIELSEN HOLD45,9051,6946,15045,0001.226.89756.112.011-
NIKE INC CL73,560-0,7374,37073,1301.448.949106.631.634-
NISOURCE35,9400,0336,08035,710804.78428.902.529-
NOBLE CORP31,2751,0531,28030,9501.652.66051.461.353-
NOBLE ENERGY75,4800,5576,29072,6001.387.120104.696.349-
NORDSTROM62,1650,4462,40061,820441.80627.437.566-
NORFOLK STH.94,880-0,1495,60094,330678.92964.338.435-
NORTHEAST UT46,3500,5446,39345,790607.94028.088.469-
NORTHERN TST60,710-0,2161,23060,580367.24522.365.918-
NORTHROP GRU119,700-1,61122,000118,490859.505102.811.409-
NRG ENERGY32,9200,8632,93032,510766.27325.124.482-
NUCOR CORP51,550-1,8852,54051,110918.34847.351.216-
NVIDIA CORP.19,3201,2019,46019,2204.595.63188.868.474-
O'REILLY AUT146,490-1,10147,890143,250853.739124.609.183-
OCCI.PETROL.97,1000,3497,18096,250656.69463.518.595-
OMNICOM GROU69,6001,1969,67568,540880.45760.925.951-
ONEOK INC NE62,6100,6462,85062,095465.63329.099.454-
ORACLE CORP39,785-0,0139,82039,0206.599.242260.101.864-
OWENS-ILLIN.32,490-0,2832,78032,360267.1198.677.253-
PACCAR INC.66,4250,6166,75566,070514.74034.199.891-
PALL CORP84,740-0,1885,53084,340240.67020.414.471-
PARKER HANNI124,8400,06125,720123,840316.44539.469.298-
PATTERS.COS40,970-0,5641,35040,900128.4345.268.015-
PAYCHEX INC40,9800,2441,25040,800772.50531.709.707-
PEABODY ENER17,6801,4917,83016,9608.854.429153.219.695-
PENTAIR LTD75,010-0,2375,62074,500779.16558.445.945-
PEOPLE'S BAN14,7300,5514,78014,590740.85710.883.411-
PEPCO HLDGS.21,5900,3721,70021,4201.774.66538.348.558-
PEPSICO INC85,290-0,1485,67085,0001.553.578132.674.473-
PERKINELMER44,408-0,3044,93044,040272.29112.066.739-
PERRIGO CO147,410-1,68151,010147,400422.93862.754.948-
PETSMART INC67,9600,2468,60067,490378.61625.725.632-
PFIZER30,750-0,5530,90030,20016.832.008512.866.234-
PG&E CORP.45,1301,2345,15044,350545.84524.491.355-
PHILIP MORRI83,8200,5684,01083,0101.483.662124.120.937-
PHILLIPS 6682,8400,6683,03081,7611.051.32786.584.558-
PINNACLE WES55,9200,5456,00055,230212.77611.861.666-
PIONEER NATU198,2800,49199,669196,250386.94476.613.364-
PITNEY BOW.25,6800,4725,77025,290557.47314.250.849-
PLUM CREEK T42,8800,7542,90042,560164.5227.028.379-
PNC FIN.SVCS84,610-0,1485,09084,140749.43663.383.924-
PPG INDS.INC194,820-0,75196,940194,570244.20947.723.664-
PPL CORPOR.33,4801,1233,57033,1302.107.56270.424.184-
PRAXAIR INC130,880-0,62132,110130,840599.15678.664.988-
PRECISION CA257,665-0,79260,000255,450178.95946.014.779-
PRICELINE GR1.220,4500,041.235,4501.203,710374.707456.330.962-
PRIN FINL GR44,830-0,7345,63044,440478.91621.469.229-
PROCTER GAMB81,0300,8381,14080,0103.988.300322.320.446-
PROGRESSIVE23,8500,6824,14023,7102.760.61065.711.075-
PROLOGIS INC41,3701,0541,38040,860685.19528.193.307-
PRUDENTIAL81,930-0,2482,75081,330959.34178.617.707-
PUBLIC SERV.39,7400,8939,76039,1701.231.76548.802.898-
PUBLIC STORA173,9300,36173,970172,770105.76918.357.574-
PULTEGROUP19,0752,7219,36018,7204.969.89194.398.109-
PVH CORP120,830-0,18121,940120,050211.37425.496.904-
QEP RESOURSE32,3750,8332,48531,640518.21616.726.820-
QUALCOMM INC77,380-4,1378,62076,77013.228.5751.024.136.433-
QUANTA SERVS35,790-0,4236,11035,570461.01116.504.608-
QUEST DIAGNO58,010-0,5858,63056,8801.574.16190.336.692-
RALPH LAUREN153,310-0,34154,650152,250238.86436.603.399-
RANGE RESOUR94,6001,6995,41093,360776.06673.504.935-
RAYTHEON CO.95,360-4,8698,51094,5501.671.506159.655.232-
RED HAT49,910-0,2850,67049,470540.14626.950.314-
REGENERON PH295,920-2,36306,698293,580372.705111.119.014-
REGIONS FINL10,305-1,0110,47010,2734.973.95851.438.684-
REPUBLIC SER35,0100,4335,23034,720840.81729.428.847-
REYNOLDS AME54,0501,2254,11053,1701.075.25457.749.204-
ROBERT HALF44,2801,9344,90043,520659.83229.165.366-
ROCKWELL AUT127,9600,63128,260126,600214.71627.417.236-
ROCKWELL COL77,580-0,9178,56076,920238.55918.507.264-
ROPER INDUST132,0220,24132,329131,062166.39621.922.323-
ROSS STORES68,7650,3469,04068,630552.38337.994.062-
ROWAN CIES31,4431,4031,50031,080736.47723.055.044-
RYDER SYS IN82,9700,1083,47081,680271.52722.426.663-
SAFEWAY34,0250,0134,08033,6901.446.89449.151.278-
SALESFORCE54,590-1,8956,60053,1703.079.766167.299.356-
SANDISK CORP84,9200,3285,50083,3101.665.303140.522.929-
SCANA CORP52,7400,4452,83052,160376.75719.772.018-
SCHLUMBERGER102,2400,03102,620101,7301.926.220196.731.782-
SCRIPPS NETW74,8800,3975,06074,170149.38911.141.416-
SEAGATE TECH53,940-0,3154,78053,660834.19845.119.767-
SEALED AIR33,180-0,1233,36032,970686.28622.774.400-
SEMPRA ENRGY97,2700,3197,39096,490241.05923.419.966-
SHERWIN WILL201,190-0,38203,930200,370244.36949.211.053-
SIGMA-ALDR.95,1901,4697,64094,890303.18129.124.537-
SIMON PPTY G171,6600,53171,690170,390230.99339.559.745-
SLM CORP.25,715-0,3325,90025,4101.735.48944.440.666-
SNAP ON INC117,1120,17117,749116,24092.96610.883.055-
SOUTHERN CO.45,5600,7545,60044,9701.512.08068.667.635-
SOUTHWES.ENE48,4900,4848,95048,4102.232.282108.639.361-
SOUTHWEST AI24,060-0,0824,40023,5103.868.21793.360.190-
SPECTRA ENRG39,3500,2839,39039,030726.34728.551.029-
ST JUDE MED62,6001,2362,73061,660829.22051.534.281-
STANLEY BLAC84,8402,9185,87083,8301.769.808150.350.322-
STAPLES INC12,1552,0612,27011,9503.733.58045.362.250-
STARBUCKS70,4400,0772,04070,1102.645.460186.643.552-
STARWOOD HTL76,210-0,9178,25075,7001.364.977105.106.777-
STATE STREET65,850-0,0966,37065,100597.38639.160.862-
STERICYLCE113,3500,41114,460112,930123.58014.047.931-
STRYKER CORP77,700-0,8880,78076,8901.868.071145.923.245-
SUNTRUST BK.38,890-0,3839,28038,6501.055.55141.111.600-
SYMANTEC COR20,7100,3420,80020,4602.299.57347.459.737-
SYSCO CORP36,5250,2636,63536,3701.420.69451.882.040-
T.ROWE PRICE82,8812,1084,45082,6801.012.45184.320.867-
TARGET CORP.61,3701,0461,44060,7501.249.03876.299.359-
TE CONNECTIV60,340-0,0360,86059,7101.140.27268.537.416-
TECO ENERGY18,1591,0518,18517,890494.9858.965.168-
TENET HEALTH42,6151,3943,01042,1001.046.50144.474.513-
TERADATA CRP46,3600,1147,13046,080382.37017.742.388-
TESORO CORP.54,0300,4654,26053,150616.20033.075.582-
TEXAS INSTRS48,9205,2949,11047,6306.388.899310.606.547-
TEXTRON INC39,960-0,4740,74039,390702.30127.967.592-
THE DIRECTV76,751-0,2777,65076,660733.47356.469.866-
THERMO FISH.115,620-3,16119,590115,0302.451.624284.648.991-
TIFFANY & CO88,7600,9888,87087,470345.71430.437.593-
TIME WARNER66,0000,0066,35565,4001.710.966112.801.250-
TIME WARNER140,1400,19141,990137,880800.284112.519.210-
TJX COS INC.58,360-0,8359,09058,0331.320.07677.017.590-
TORCHMARK78,530-0,5979,55078,150367.57928.911.080-
TOTAL SYSTEM29,1001,1129,25528,840957.88327.852.172-
TRACTOR SUPP65,660-2,4966,00064,7601.571.481102.880.618-
TRANSOCEAN42,2201,9342,23041,2302.179.64191.237.156-
TRAVELERS C.88,6700,6188,99088,3001.024.85790.856.237-
TRIPADVISOR82,520-0,9184,46081,3801.142.64494.290.982-
TWENTY-FIRST32,7500,0932,95032,5705.001.203163.800.901-
TYCO INTL.42,4100,0242,60042,150892.10637.771.768-
TYSON FOODS42,623-1,4543,29041,8801.227.84952.084.372-
UNION PACF191,554-0,18192,550190,010484.86692.758.550-
UNITED PARCE99,010-0,2399,79098,5101.657.973164.092.074-
UNITEDHEALTH76,8502,0277,05075,9101.735.119132.550.251-
UNTD.TECHNS.119,330-0,27120,080118,550996.222118.717.982-
UNUM GROUP33,500-1,1134,08033,460655.71122.051.560-
URBAN OUTFIT35,9000,2036,05035,580417.83614.961.787-
US BANCORP40,740-0,4941,02040,5502.319.87394.554.543-
US STEEL CRP27,7602,1327,85027,1401.754.12348.181.198-
V F CORP59,960-0,9160,60559,570769.00346.084.427-
VALERO ENERG56,400-0,1156,92055,8201.349.53875.976.965-
VARIAN MED.79,990-1,6280,32078,500501.63239.869.460-
VENTAS INC64,6100,0364,84564,370474.60030.665.377-
VERISIGN INC49,225-1,6150,43049,1001.055.55552.171.966-
VERIZON COMM46,197-2,6047,49046,18023.425.5981.091.895.233-
VERTEX PHARM66,415-0,7567,49064,050644.26742.347.412-
VIACOM INC.B84,7700,5085,67084,010731.00361.745.922-
VISA INC209,5500,35210,500207,5901.236.673258.505.219-
VORNADO RLTY101,0500,04101,300100,620228.21023.044.554-
VULCAN MATLS64,370-0,0665,04663,540325.03420.911.744-
WAL MART ST.78,2400,2678,33077,7001.695.771132.235.374-
WALGREEN CP.67,5940,3067,99066,8501.061.79671.530.117-
WALT DISNEY79,6500,1680,06079,1101.676.686133.369.305-
WASTE MANGM.42,9902,3843,24041,8401.536.87365.919.556-
WATERS CORP110,8200,38111,310110,170134.91514.962.113-
WELLPOINT HE96,9202,3697,04095,570929.86889.756.159-
WELLS FARGO49,420-0,3449,74049,1705.736.761283.257.737-
WESTERN DIGI89,790-0,7291,40089,300762.53068.788.898-
WESTERN UNIO15,680-0,3815,86015,6201.248.23119.640.540-
WEYERHAEUSER28,7900,6628,80028,5001.084.43931.108.542-
WHIRLPOOL CO154,5100,64155,250152,342201.12130.908.637-
WHOLE FOODS51,0002,4151,33050,0602.447.584123.960.584-
WILLIAMS COS41,469-1,3842,09041,2302.472.431102.730.991-
WINDSTREAM H9,0600,559,1758,9953.823.14534.749.711-
WISCONSIN EN47,9400,6948,02547,271881.25042.152.655-
WYNDHAM WWID74,4421,8175,00073,210784.60158.392.674-
WYNN RESORTS209,4701,28209,920206,100825.251171.499.041-
XCEL ENERGY31,5600,7731,62031,120971.27630.599.856-
XEROX CORP.11,955-0,0412,07011,7307.385.12288.393.263-
XILINX INC47,876-8,6749,60047,3106.393.293306.824.360-
XL GROUP PLC31,5200,2231,61031,380393.62512.396.550-
XYLEM INC35,7100,0835,98035,430233.8208.355.206-
YAHOO!35,240-0,5635,82034,7709.852.841346.817.047-
YUM BRANDS76,630-0,2377,50075,7701.311.547100.189.075-
ZIMMER HLDGS102,88012,50108,330102,4308.007.701843.949.225-
ZIONS BANCOR29,610-0,6430,02029,440561.76716.684.367-
ZOETIS INC.29,7801,5829,78529,2501.478.90243.574.960-
nombreúltimodif.máx.min.acci.efect.capital.