DEVON ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    79,142 €
  • MAXIMO
    79,190 €
  • MÍNIMO
    78,310 €
  • VOL. DIARIO (TIT.)
    533.004
  • VAR. 2014(%)
    27,917 %
  • VARIACIÓN
    0,82 % 0,642 €
  • APERTURA
    78,490 €
  • ÚLT. SESIÓN
    78,500 €
  • EFECTIVO
    41.987.070€
  • VAR. 12 MESES(%)
    36,760 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201480,63
MínimoMínimo 201457,67
Máximo 12 meses80,63
Míximo 12 meses54,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.059.141
Media títulos 12m3.199.069
Efectivo 3m228.593.265
Efectivo 12m207.180.892
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,6700,68146,430145,240923.328134.785.205-
ABBOT LAB.42,875-0,2243,17042,7401.734.17574.393.332-
ABBVie Inc.54,350-0,2454,56054,0803.283.086178.293.894-
ACCENTURE80,6350,0680,74080,230789.31263.577.897-
ACE LTD104,270-0,16104,780104,200365.92338.222.230-
ACTAVIS218,910-0,33219,750217,650469.661102.571.379-
ADOBE SYSTEM72,3900,4972,64072,200624.11545.195.974-
ADT CORPORAT33,360-0,5433,59033,325147.2414.921.854-
AES CORP15,2000,0015,24015,0851.260.71119.115.278-
AETNA INC.84,5900,0684,85084,370363.21430.717.952-
AFLAC CORP.63,580-0,0263,93663,530293.88218.735.153-
AGILENT.TECH57,330-0,2457,74057,240665.59438.233.583-
AGL RESOURCE54,3300,1854,42054,04052.1882.829.622-
AIR PRODUCTS136,040-0,04136,430134,980659.59589.544.704-
AIRGAS109,370-1,00111,400109,160200.22722.071.622-
AKAMAI TECH59,3501,4759,90059,000641.01038.039.135-
ALCOA INC.17,030-0,1217,18017,0105.768.41198.384.287-
ALEXION PHAR168,990-2,36173,700163,0201.229.915205.860.589-
ALLEGHENY TE41,710-0,4142,30041,270422.57617.614.362-
ALLEGION PLC54,9850,9855,04054,290187.64310.281.654-
ALLERGAN INC171,220-0,70172,350168,560622.062106.415.835-
ALLIANCE DAT271,050-0,35274,050270,850104.64728.436.587-
ALLSTATE COR58,220-0,1958,42058,130429.49325.037.122-
ALTERA CORP.33,7600,5134,24033,5401.260.87342.635.537-
ALTRIA GROUP41,9900,6542,09041,7902.119.14888.963.528-
AM.TOWER COR92,700-0,2893,05092,420249.43323.107.473-
AMAZON.COM359,8900,49364,850358,5201.345.390485.151.132-
AMER.EL.POW.53,939-0,0654,04053,730643.92834.701.086-
AMER.EXPRESS93,4600,1993,62092,850781.70073.013.515-
AMER.FNCL.SV122,500-0,11123,120122,480154.14218.931.011-
AMER.INTL G.55,0800,1155,23054,9001.230.97767.756.913-
AMEREN CORP40,1850,2640,26039,890174.3986.990.063-
AMERISOURBRG77,0804,0879,13076,3602.040.119157.505.551-
AMETEK INC52,0800,3952,13051,72090.6814.713.924-
AMGEN INC121,960-0,04122,280121,320782.37095.228.824-
AMPHENOL COR97,7400,7897,89097,150132.79712.976.697-
ANADARKO PET111,8000,89111,790110,110910.189100.941.689-
ANALOG DEVIC50,950-0,6451,64050,810746.97738.220.049-
AON PLC91,1500,0891,25090,790363.80533.118.733-
APACHE CORP103,010-0,45103,370102,530999.613102.886.967-
APART.IN.M.33,920-0,1534,07033,790169.7805.755.083-
APPLE INC96,650-0,5697,32096,42016.094.8001.557.596.802-
APPLI.MATLS.21,9050,0222,00021,8302.656.63958.174.815-
ARCHER DANIE48,4500,3348,84048,3541.026.58949.885.963-
ASSURANT INC65,260-0,8766,99064,930106.1356.951.311-
AT&T CORP.35,580-0,8435,72035,03017.043.224603.067.663-
AUTODESK INC56,2300,6356,47055,960368.60320.696.616-
AUTOMAT.DATA82,2900,5682,34081,590282.23923.145.658-
AUTONATION56,540-0,5356,98056,480252.72614.330.903-
AUTOZONE513,1001,06513,660510,53779.70040.864.501-
AVAGO TECHN.72,520-1,5173,89072,270688.73850.111.957-
AVALONBAY CO148,7102,46151,000146,400560.02582.873.283-
AVERY DENSN50,9900,7751,09050,630220.47011.213.016-
AVON PRODUCT13,030-3,1913,42012,9932.836.20537.305.171-
BAKER HUGHES74,6900,0774,96074,230714.75153.259.170-
BALL CORP63,5200,8963,57063,030138.3288.756.452-
BANK N.Y.39,4000,6939,48039,1502.027.84179.867.531-
BANK OF AMER15,5800,3915,64015,55014.010.681218.499.372-
BARD C R INC145,390-0,30147,300145,080161.40123.530.151-
BAXTER INTL77,1100,3577,29076,630616.26947.421.529-
BB&T CORP.37,7050,4437,82037,590976.89136.817.165-
BECTON DICKI118,7200,09119,030118,110142.20516.871.016-
BED BATH&BEY62,3700,9262,56061,790646.31340.263.619-
BEMIS COMPAN39,9100,1840,63039,84581.6553.274.414-
BERKSHIRE B128,2200,07128,680128,060574.66673.747.519-
BEST BUY CO.31,2201,0431,40030,980633.70419.775.176-
BIOGEN IDEC338,6600,31339,100335,220454.111153.292.887-
BLACKROCK IN317,0400,15319,170316,77099.00131.435.955-
BLOCK H&R32,4401,0032,44532,130332.34910.731.815-
BOEING CO.124,560-1,70126,050124,2604.421.034551.986.873-
BORGWARNER65,8900,6465,94065,410209.48713.760.174-
BOSTON PROP.121,6800,39121,700121,100112.24113.626.977-
BOSTON SCIEN13,0350,1213,12012,8408.535.431111.115.094-
BRISTOL-MYER49,6500,6749,84048,5602.691.174132.851.419-
BROADCOM A37,900-0,6638,44037,8501.854.98470.662.091-
BROWN FORM.B92,130-0,0292,57092,00093.2008.595.742-
C H ROBINSON66,5500,6766,58565,980278.40318.454.638-
CA TECHNOLO.29,0502,4329,08028,1121.274.82336.762.198-
CABLEVISION19,0950,0319,20019,035321.9916.145.616-
CABOT OIL&G33,6000,7234,81033,2703.455.656117.209.976-
CAMERON INTL72,4004,0774,05071,2501.898.846138.131.172-
CAMPBELL S.43,590-0,3943,98043,585240.71410.527.987-
CAPITAL ONE82,3350,4282,55082,170953.31378.518.862-
CARDINL.HLTH72,7701,8573,75071,9301.147.58983.776.980-
CAREFUSION44,685-0,3744,90044,650230.79010.328.983-
CARMAX INC51,0400,3951,33050,840245.96712.564.068-
CARNIVAL CRP37,1901,8937,52037,0102.568.07295.917.746-
CATERPILLAR104,510-3,57106,230104,0903.633.885382.311.229-
CBRE GROUP33,6500,7233,66033,340342.24311.483.758-
CBS CORP58,895-0,1359,15058,4703.777.696221.817.998-
CELGENE CORP85,500-4,0687,76084,2504.271.940366.035.198-
CENTERPOINT25,1500,6025,16024,910502.18412.579.960-
CENTURYLINK37,6800,2937,81037,550600.53922.640.200-
CERNER CORP56,0100,0756,40055,930708.52939.702.989-
CF INDS HLDG254,7801,03257,290253,685349.80889.611.924-
CHARLES SCHW27,535-0,0527,81027,4951.459.23240.289.687-
CHESAPEAK.EN27,5001,5527,51026,8702.860.71477.894.953-
CHEVRON CORP134,5600,51134,930133,6901.667.509224.151.395-
CHIPOTLE MEX659,030-0,34663,769656,789142.41693.807.510-
CHUBB CORP.92,9600,1193,23092,770233.29421.697.811-
CIGNA CORP96,8800,0897,24096,660296.36028.744.104-
CIMAREX ENER149,0900,40149,120147,420305.06345.208.170-
CINCINNATI F47,980-0,1248,29047,94071.9533.460.219-
CINTAS CORP64,2000,2764,49064,01031.6472.030.509-
CISCO SYSTEM25,8100,5125,87025,6756.975.995179.667.448-
CITIGROUP50,130-0,1050,47150,0253.624.266182.122.628-
CITRIX SYS.66,7804,1867,58065,9002.558.188170.803.817-
CLOROX CO90,4700,3290,66090,260219.79619.877.910-
CME HLDGS.75,2900,5575,40074,793372.09427.951.664-
CMS ENERGY30,5300,1330,69030,410837.18325.554.592-
COACH INC35,2692,0235,75034,7701.931.05468.121.985-
COCA-COLA CO40,800-0,0241,05040,6604.055.106165.415.478-
COCA-COLA EN48,8200,1249,17048,510681.52733.282.848-
COGNIZANT50,9700,6951,04050,620546.54627.779.293-
COLGATE68,030-0,2168,34067,990379.91325.873.367-
COMCAST CL A55,1300,7755,18554,7103.730.294205.221.751-
COMERICA INC49,7200,9549,83049,370250.05912.426.682-
COMPUTER SCI65,2500,3865,31064,770126.8618.263.509-
CONAGRA FOOD30,730-0,3230,87030,5801.771.97354.444.756-
CONOCOPHILLI87,0000,2887,05086,4701.324.974114.991.313-
CONS.EDISON57,3250,1357,43057,020220.18212.597.911-
CONSOL ENERG40,9900,6941,08040,520555.25622.697.088-
CONSTELLAT A86,515-0,7187,41086,515242.39621.024.677-
CORNING INC22,105-0,3422,26022,0901.039.70623.046.019-
COSTCO WHOLE118,1400,47118,269117,460353.91941.745.276-
COVIDIEN89,130-0,1889,83089,0502.009.792179.575.518-
CROWN CASTLE75,110-1,9576,50074,400944.76471.182.487-
CSX COR31,2250,3131,30031,090951.65729.699.216-
CUMMINS INC152,730-0,37154,040152,590389.00659.515.934-
CVS CAREMARK78,4100,3678,48078,160882.70169.109.397-
D R HORTON I22,520-9,1924,31022,3208.290.482192.437.010-
DANAHER CORP75,6700,0875,80075,250818.26361.732.706-
DARDEN RESTA44,8200,7444,82044,250355.59415.853.945-
DAVITA HEALT72,1000,6072,25071,680192.50113.862.536-
DEERE & CO87,023-0,4987,60086,900833.80172.752.138-
DELPHI AUTOM68,700-0,0769,37068,460218.30215.017.562-
DELTA AIRLIN39,100-0,1339,75038,7425.641.046221.345.055-
DENBURY RESO17,9250,7617,96017,815844.28015.103.915-
DENTSPLY INT46,790-0,0446,99046,69038.8441.818.578-
DEVON ENERGY79,1420,8279,19078,310533.00441.987.070-
DIAMOND OFFS46,549-6,9848,50045,9202.384.262111.633.054-
DISC.FIN.SVS63,0000,1763,34062,7101.085.78968.449.767-
DISCOVERY CO82,780-0,0583,45082,620510.82942.345.885-
DOLLAR GENER56,0200,3656,44055,6461.586.16289.026.038-
DOLLAR TREE55,0101,0155,14054,480466.67125.617.157-
DOMINION RES70,4500,3470,58069,780379.85726.684.004-
DOVER89,7300,1890,08089,460167.16315.001.441-
DOW CHEMICAL53,735-0,2954,12053,4002.572.206138.190.481-
DR.PEPPER61,0004,3861,12059,2901.565.20394.861.788-
DTE ENERGY76,8700,3976,97576,280348.85126.713.230-
DU PONT65,4400,1165,69065,3001.598.318104.682.956-
DUKE ENERGY74,2401,1474,30073,450797.91758.975.721-
DUN&BRADST.110,510-0,23111,370110,26029.8083.303.933-
E TRADE FINA21,010-1,2221,08020,1303.024.43262.585.781-
EASTMAN CHEM88,002-0,0188,23087,880173.08515.241.657-
EATON CORP.77,820-0,2778,18077,630608.54947.417.894-
EBAY INC.53,3101,2353,32052,5205.218.855276.340.459-
ECOLAB INC110,0750,07110,210109,820138.58815.245.359-
EDISON INTL.57,0400,6957,19056,580378.97921.524.074-
EDWARDS LIFE85,480-0,0786,12085,100549.36846.922.839-
ELECTRO.ARTS36,4851,2336,61036,0802.334.82884.917.227-
EMC CORP28,8550,3728,95028,6707.018.681202.211.007-
EMERSON ELEC67,2600,3667,51066,940609.38541.006.247-
ENSCO PLC53,130-1,7054,05052,970796.78142.414.246-
ENTERGY CORP75,9900,4676,08075,460530.23540.153.370-
EOG RSCS.INC116,0250,06116,480115,7001.003.640116.511.563-
EQT103,3603,44105,46097,1611.625.812165.821.118-
EQUIFAX INC.75,3201,2275,58073,830145.69510.925.566-
EQUITY RESID65,6800,5565,71565,310299.87819.638.740-
ESSEX PPTY T191,9600,23192,010190,64052.78410.111.593-
ESTEE LAUD.A75,850-0,1276,41075,810251.89219.157.217-
EXELON CORP.31,7900,0931,94031,2702.378.40375.281.211-
EXPEDIA INC79,840-1,2980,97079,520757.26060.579.058-
EXPEDITORS45,6100,6245,78045,320249.03911.361.582-
EXPRESS SCR.66,4350,6366,59065,9701.758.626116.538.165-
EXXON MOBIL104,5800,32104,720103,9501.583.328165.342.351-
F5 NETWORKS114,3803,22117,770112,5002.362.537272.006.208-
FACEBOOK INC75,8796,4476,74074,51070.246.0395.298.138.901-
FAMILY DLR.60,9000,8661,06060,280278.05316.917.300-
FASTENAL CO.45,0300,9645,04044,760537.54624.148.608-
FEDEX CORP.152,8500,11153,248152,330235.20935.942.122-
FIDELITY NAT56,6650,1556,73056,520137.8717.807.055-
FIFTH THIRD20,9551,0420,99020,7404.259.64289.073.373-
FIRST SOLAR62,622-0,3063,20062,030618.97538.719.671-
FIRSTENERGY32,0000,1632,05031,720806.57525.724.499-
FISERV INC62,9100,8562,93062,550201.46812.648.402-
FLIR SYS.INC34,6601,6135,27034,220298.09910.390.091-
FLOWERSERVE76,4005,8276,96074,200640.28048.730.814-
FLUOR CORP.77,600-0,2478,14077,270340.21326.395.153-
FMC CORP68,670-0,1969,00068,480228.23115.678.990-
FMC TECHNOL.63,3300,1763,92063,310544.64834.654.100-
FORD MOTOR18,0401,4618,12017,96020.499.077369.918.143-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,8401,86103,250101,120274.42028.096.574-
FRANKLIN RES57,790-0,4858,20057,700242.41414.037.903-
FREEP.-MCMOR37,709-2,1838,14037,3005.729.501215.764.986-
FRONTIER C.5,8900,865,9005,8001.342.8917.873.504-
GAMESTOP A45,3951,5145,57044,770742.34033.608.626-
GANNETT CO33,3500,5733,44033,180228.6157.617.611-
GAP40,3200,9540,47039,770779.77731.406.454-
GARMIN LTD57,7000,7957,89057,320229.34413.218.264-
GEN.DYNAMICS121,4500,60121,633120,650569.43469.021.550-
GEN.ELECTRIC26,0300,4626,08025,9506.931.458180.308.710-
GENE.MILLS52,9800,1553,08052,880526.21127.871.449-
GENE.MOTORS36,060-3,6136,85035,80013.598.366493.879.054-
GENERAL GROW24,180-0,4924,35024,060566.84813.697.371-
GENUINE PART85,5000,2285,91085,400125.35010.724.444-
GENWORTH FIN16,5450,0316,61016,450768.03712.710.474-
GILEAD SCIEN90,9800,7192,97090,44012.533.5451.144.856.614-
GOLDMAN SACH176,320-0,28177,320175,610648.319114.412.484-
GOODYEAR28,340-0,3228,66028,120597.52016.881.911-
GOOGLE CL A604,640-0,09608,910602,051499.138301.674.215-
GOOGLE INC595,949-0,01599,500593,450379.998226.369.444-
GRAHAM HOLD.690,4500,04692,600689,7001.327917.158-
GRAINGER INC241,2000,07241,610239,84075.42218.174.167-
HALLIBURTON73,710-0,4274,33073,4002.044.041150.611.073-
HARLEY DAVID64,7000,1564,94064,540538.25234.824.097-
HARMAN INTL115,0750,36116,062115,000137.14815.818.417-
HARRIS CORP73,4100,4273,44073,040112.1218.214.410-
HARTFORD FIN35,830-0,0836,00035,730466.13116.732.378-
HASBRO, INC.51,5640,7751,59051,130201.73710.354.877-
HCP INC42,3500,1942,47042,240268.01311.351.261-
HELMERICH &117,9101,43117,950115,900251.43629.430.910-
HERSHEY FOOD92,040-2,0993,79091,810770.05771.107.756-
HESS CORP100,8100,65100,85099,865412.37141.403.615-
HEWLETT PACK34,9800,0035,18034,8901.883.89665.952.561-
HLTH.CARE IN64,540-0,0564,69064,350268.44517.309.387-
HOME DEPOT81,0450,0381,54080,8901.816.234147.513.072-
HONEYWELL96,6200,0296,80096,305521.15550.322.205-
HORMEL FOODS47,680-0,3347,93047,650123.1325.875.674-
HOSPIRA51,1600,9951,17450,630213.17610.832.964-
HOST HOTELS23,2000,4823,22023,030569.53913.175.658-
HUDSON CITY9,7850,269,8409,740413.8624.056.923-
HUMANA INC133,7300,50134,380133,350217.37929.099.831-
HUNTINGTON B9,9100,519,9309,8652.572.88725.489.076-
IBM INTL195,0000,71195,620193,750979.172190.904.856-
ILL.TOOL WKS85,8300,2986,03085,600408.92735.083.483-
INGERSOLL RA63,770-0,7264,20063,710456.73629.197.579-
INT.PAPER48,6851,4548,88048,1502.041.35999.190.246-
INTEGRYS ENE69,4700,4369,54069,02062.9474.364.279-
INTEL CORP34,220-0,8134,67534,18210.172.870350.225.464-
INTERCON.EXC196,530-0,50197,430195,440351.00368.969.562-
INTERPUBLIC20,1201,3620,37019,8405.407.416108.618.224-
INTL FLAVORS104,2200,30104,450103,86070.7537.365.394-
INTUIT INC82,6400,7482,74081,990252.62920.829.033-
INTUITIVE S.467,3201,23467,880455,000360.356166.754.883-
INVESCO LTD38,7100,2638,76038,460375.51014.516.991-
IRON MOUNT.34,4800,2334,59034,400125.8314.339.168-
J & J102,3800,19102,730102,0511.221.270124.962.300-
JABIL CIRCUI20,870-0,6221,09020,840513.48610.757.377-
JACOBS ENGR54,670-0,3655,00054,530371.51520.316.706-
JM SMUCKER105,0200,26105,110104,540150.70215.812.633-
JOHNSON CONT48,705-0,4249,26048,650819.91040.004.310-
JOY GLOBAL62,620-1,3163,40062,425353.27522.231.772-
JP MORGAN CH59,1900,3259,30058,9903.326.362196.784.914-
JUNIPER NET.22,6551,0022,73022,4003.522.88979.389.008-
KANSAS C.STH116,0100,26116,320115,350205.15123.775.626-
KELLOGG65,7200,4365,83065,470238.35215.651.026-
KEURIG GREEN120,860-0,15121,130119,410468.37856.342.032-
KEYCORP13,7000,8813,71513,6048.245.547112.764.451-
KIMBERLY CL.109,460-0,04109,960109,420572.63962.748.693-
KIMCO RLTY.23,560-0,0823,59023,390505.35211.862.026-
KINDER MORGN37,8550,4137,95037,680900.95134.061.713-
KLA-TENCOR73,170-0,1273,89073,020434.01931.902.913-
KOHL'S CORP52,4851,2852,51051,770319.09516.670.575-
KRAFT FOODS58,3000,0058,75058,070968.20456.493.928-
KROGER CO50,9501,5550,95050,240605.97230.702.359-
L BRANDS58,3101,3458,48057,600297.32117.273.606-
L-3 COMMUNIC121,810-0,47122,490121,32090.10810.979.254-
LAB.CORP.AM.105,8100,17106,390105,270125.04613.234.230-
LAM RESEARCH70,120-0,7870,99070,000414.50129.160.145-
LEGG MASON I51,4701,6451,48050,490200.87610.288.426-
LEGGETT & PL32,9500,0633,27032,900195.2926.452.662-
LENNAR CORP39,285-3,0240,40039,2301.428.34756.681.236-
LEUCADIA NAT25,1700,6025,18024,960148.7203.730.819-
LILLY ELI64,3850,2165,70063,8001.458.04493.867.852-
LINCOLN NATL52,7500,0953,05052,595313.58716.552.156-
LINEAR TECH.44,430-1,1345,20044,280874.34439.032.289-
LOCKHEED MAR168,2100,07168,860167,820316.80253.324.302-
LOEW'S CORP.43,820-0,4144,13043,790211.5549.289.336-
LORILLARD .60,9100,7160,98060,500681.80241.438.016-
LOWES COS IN48,0100,2148,36047,8801.252.67160.261.867-
LYONDELLBASE102,9000,39103,110102,300553.79656.826.945-
M & T BANK C122,7600,24123,380122,445159.92119.659.824-
MACERICH CO67,320-2,1168,67067,073282.85019.114.607-
MACY'S INC58,1301,1358,24057,500658.13038.148.308-
MARATHON OIL40,6100,3240,62040,390854.48234.607.888-
MARATHON PET77,6601,3777,69076,750546.82742.259.993-
MARRIOTT INT66,9700,7567,02066,130555.74537.104.092-
MARSH & MC L52,6900,5252,71052,370465.07924.482.735-
MASCO CORP.20,800-1,7021,16020,7801.595.12733.375.639-
MASTERCARD77,560-0,2378,06077,470822.30063.912.938-
MATTEL INC35,3900,3135,43035,260789.27327.891.092-
MCCORMICK&CO69,4210,0369,66569,31081.9455.690.244-
MCDONALD'S95,3700,0295,55095,2732.085.257199.024.852-
MCGRAW-HILL81,090-2,4383,00079,560964.45278.147.905-
MCKESSON CRP193,4701,46194,800191,960496.06596.111.998-
MEAD JOHNSON95,0900,0195,48094,940409.20638.951.909-
MEADWESTVACO43,9001,4843,90543,330260.35611.386.669-
MEDTRONIC63,4900,1963,97063,3803.382.441215.093.482-
MERCK & CO58,1750,1158,50057,9152.252.471130.933.661-
METLIFE INC.55,140-0,2555,47054,9102.071.449114.126.068-
MICHAEL KORS81,9300,2782,67981,750513.85642.215.171-
MICROCHIP47,1750,1447,52047,110502.28423.760.594-
MICRON TECH.34,1571,4234,28533,6307.533.572256.535.453-
MICROSOFT44,700-0,3845,00044,4809.241.200412.736.019-
MOHAWK INDS.130,820-0,46132,380130,660196.30725.792.933-
MOL.COORS B72,9700,5573,00072,220187.67413.648.460-
MONDELEZ INT38,270-0,0538,47038,2001.624.66662.271.985-
MONSANTO CO115,990-0,24116,500115,7001.957.110226.986.009-
MONSTER BEVE66,2401,2566,34065,500360.02123.711.523-
MOODY'S CORP91,7600,1691,81090,810209.71319.154.514-
MORG.STAN.DW33,4200,2133,60033,2401.842.36161.576.678-
MOSAIC COM.47,8330,7048,24047,730745.85835.763.667-
MOTOROLA SOL65,730-0,0666,03065,685230.24015.161.073-
MURPHY OIL C68,1200,5568,12067,480187.11612.678.156-
MYLAN INC52,165-0,3352,90051,920882.19246.050.510-
NABORS INDUS29,3700,2029,97429,3101.583.35846.821.162-
NASDAQ OMX42,3502,9242,37041,340558.23723.369.196-
NATIONAL OIL85,710-0,5586,41085,649682.25858.706.527-
NAVIENT CORP17,970-0,0618,15017,920594.07710.693.386-
NETAPP INC38,0050,2038,09037,800783.21729.750.106-
NETFLIX INC.420,851-1,65430,209419,0201.361.658575.802.003-
NEWELL RUBB.31,5600,4531,75031,470361.46211.411.897-
NEWFIELD EXP45,2000,6245,25044,910236.59810.666.169-
NEWMONT MNG.24,700-1,9525,09024,6701.988.83849.290.565-
NEWS CORPOR.18,1700,3318,21018,090395.8697.188.743-
NEXTERA ENER98,9800,5099,10098,420303.50229.969.396-
NIELSEN N.V.48,4750,3048,69048,340191.5639.274.790-
NIKE INC CL78,4601,4178,51077,8601.143.02689.357.086-
NISOURCE39,6400,5339,69039,280283.30011.181.199-
NOBLE CORP32,525-1,9733,09032,4001.203.84039.297.551-
NOBLE ENERGY71,780-3,2772,82069,8303.325.648237.561.346-
NORDSTROM69,0701,9369,22067,990315.15721.657.336-
NORFOLK STH.108,0001,09108,070106,884538.20758.013.870-
NORTHEAST UT45,4800,2645,55045,185152.6006.922.027-
NORTHERN TST67,0250,9667,03066,370453.19330.287.794-
NORTHROP GRU127,3900,62127,820126,010244.80531.177.238-
NRG ENERGY31,7500,5431,77031,3901.400.27844.207.056-
NUCOR CORP51,0400,0852,94050,910662.64134.112.824-
NVIDIA CORP.18,1300,2818,23018,0801.854.13033.653.386-
O'REILLY AUT152,7004,15154,000150,240671.672102.390.620-
OCCI.PETROL.101,389-0,21101,590100,860576.20858.317.608-
OMNICOM GROU72,5000,3372,62072,160446.36332.306.593-
ONEOK INC NE67,8301,0067,99067,050246.97216.697.134-
ORACLE CORP40,5800,6740,67040,3502.766.359112.082.077-
OWENS-ILLIN.33,3500,4233,44033,220139.1704.637.547-
PACCAR INC.65,9250,0265,99065,680228.00815.022.489-
PALL CORP81,1600,3981,28080,50059.2864.804.495-
PARKER HANNI123,6600,30124,030123,140153.22218.938.131-
PATTERS.COS39,700-0,0539,97039,58055.3972.206.196-
PAYCHEX INC42,4901,0242,50042,100322.44413.643.669-
PEABODY ENER15,0050,2315,08014,9401.673.56825.144.689-
PENTAIR PLC72,0700,3272,30071,630567.13640.841.675-
PEOPLE'S BAN14,9150,5115,00014,850533.1277.968.276-
PEPCO HLDGS.27,4400,1527,48027,350345.7609.478.664-
PEPSICO INC92,2351,5692,34091,3601.557.061143.121.465-
PERKINELMER47,7700,2547,78047,54095.9694.575.801-
PERRIGO CO156,990-0,18157,420155,490192.41030.087.921-
PETSMART INC70,1050,0270,49069,920427.76530.023.114-
PFIZER30,370-0,0730,57030,3403.667.646111.644.244-
PG&E CORP.47,3800,5147,45047,110507.95624.006.914-
PHILIP MORRI85,5200,5285,71085,250993.85685.001.223-
PHILLIPS 6682,5731,6082,57381,300895.21673.502.962-
PINNACLE WES56,8900,0756,98056,610167.6559.523.089-
PIONEER NATU233,6000,80234,150230,010267.96062.203.296-
PITNEY BOW.27,020-0,5927,23026,790412.86711.123.380-
PLUM CREEK T43,880-0,3644,24043,87099.2894.368.517-
PNC FIN.SVCS84,3800,4984,70083,930598.68850.578.838-
PPG INDS.INC210,8300,25211,320209,770117.70124.796.658-
PPL CORPOR.33,640-0,0933,70033,505632.57121.255.460-
PRAXAIR INC129,580-1,20130,950129,550561.13572.930.435-
PRECISION CA237,020-5,20246,800231,6201.344.976321.277.107-
PRICELINE GR1.237,580-0,091.242,4901.228,270240.864297.321.245-
PRIN FINL GR51,530-0,3551,97051,460226.59011.712.233-
PROCTER GAMB79,960-0,0480,25079,9401.745.801139.838.136-
PROGRESSIVE24,1450,0624,24024,1101.064.01225.749.622-
PROLOGIS INC42,1050,2042,28042,020333.36114.037.365-
PRUDENTIAL89,520-0,8690,49089,500609.88854.831.675-
PUBLIC SERV.37,2900,7337,32036,880546.47920.269.343-
PUBLIC STORA174,6500,37174,860173,98090.86815.842.644-
PULTEGROUP19,190-3,2819,83019,1404.882.14194.825.336-
PVH CORP113,6901,67114,080112,170288.90632.751.770-
QEP RESOURSE34,5600,7034,56034,070359.44512.340.250-
QUALCOMM INC76,280-6,5277,63075,66018.886.1241.439.774.220-
QUANTA SERVS35,020-0,9135,49034,980248.1018.703.804-
QUEST DIAGNO61,250-0,0561,92060,420601.76536.798.050-
RALPH LAUREN161,3001,13161,700159,740100.08616.127.427-
RANGE RESOUR78,1501,1378,59076,9401.348.540104.817.968-
RAYTHEON CO.94,220-1,2195,39093,540881.92383.547.035-
RED HAT56,2000,5756,34055,720301.83516.916.433-
REGENERON PH306,453-1,23311,500305,680151.32246.519.590-
REGIONS FINL10,2301,2910,23010,1006.854.74769.736.768-
REPUBLIC SER37,0600,0537,17036,960137.6975.098.782-
REYNOLDS AME57,3600,3557,75057,310582.91933.552.176-
ROBERT HALF51,8900,3752,02051,250500.43225.896.905-
ROCKWELL AUT123,3200,55123,700122,560255.31031.527.185-
ROCKWELL COL77,390-0,1377,72077,060191.84314.843.794-
ROPER INDUST143,2200,08143,650143,00055.3797.935.843-
ROSS STORES63,8001,2764,00062,950362.76123.102.869-
ROWAN CIES31,110-0,8331,42031,045204.1356.362.806-
RYDER SYS IN90,4800,8790,66089,320303.70027.343.477-
SAFEWAY34,9050,2234,91034,760220.5977.693.210-
SALESFORCE54,1000,9354,71053,670768.10341.593.238-
SANDISK CORP93,767-0,6294,99093,3201.237.338116.240.357-
SCANA CORP53,2800,4053,40052,90092.3284.906.808-
SCHLUMBERGER113,1500,93113,240112,2201.646.968185.425.374-
SCRIPPS NETW83,1500,0683,51582,750120.99610.050.605-
SEAGATE TECH59,120-0,1259,59858,390568.24433.442.182-
SEALED AIR32,7450,2333,00032,690190.6096.249.726-
SEMPRA ENRGY102,5000,43102,840101,640402.14541.170.438-
SHERWIN WILL213,710-0,42215,050213,620138.79929.726.859-
SIGMA-ALDR.102,445-0,92104,000102,230227.74723.378.548-
SIMON PPTY G170,310-0,06170,970169,280261.86344.507.911-
SNAP ON INC123,5000,16123,739122,63081.48410.041.387-
SOUTHERN CO.44,790-0,0444,91044,5401.409.36063.005.438-
SOUTHWES.ENE42,2101,6642,25041,3801.371.71357.412.087-
SOUTHWEST AI28,710-0,5529,50028,3603.774.145108.355.702-
SPECTRA ENRG43,1000,8243,10042,680694.59829.794.017-
ST JUDE MED67,030-0,0467,14066,580489.22832.733.218-
STANLEY BLAC85,970-0,4686,56085,790352.32430.312.371-
STAPLES INC11,2290,5311,34011,2202.440.62027.512.377-
STARBUCKS79,6520,6579,67079,1501.255.67199.758.038-
STARWOOD HTL81,510-2,6682,76081,4401.404.434115.347.709-
STATE STREET70,8200,7570,95070,320620.89043.948.829-
STERICYLCE117,605-0,11118,082117,09062.1517.302.201-
STRYKER CORP81,280-0,6581,88080,950506.73241.222.090-
SUNTRUST BK.38,7750,7138,90538,580841.85832.662.322-
SYMANTEC COR23,6800,8923,70023,510938.69822.146.514-
SYSCO CORP36,990-0,0537,24536,920467.55517.315.899-
T.ROWE PRICE80,000-2,7480,74079,570851.31068.229.857-
TARGET CORP.60,607-0,2061,00060,4201.180.25371.578.567-
TE CONNECTIV62,5800,4262,73062,3101.163.42172.786.409-
TECO ENERGY17,9850,1418,00017,850345.3916.191.997-
TENET HEALTH49,2801,6549,32048,410514.30425.141.596-
TERADATA CRP43,3701,5743,37042,770546.16923.561.676-
TESORO CORP.59,2102,0359,21058,110467.16327.407.005-
TEXAS INSTRS47,830-0,7648,61047,7803.540.651170.510.670-
TEXTRON INC38,2400,1038,53038,030470.27717.992.845-
THE DIRECTV86,630-0,3786,84085,940940.10481.243.317-
THERMO FISH.123,870-0,10124,930123,290509.05262.963.267-
TIFFANY & CO100,4101,14100,42099,350256.95225.702.137-
TIME WARNER150,2800,25150,440149,340639.84196.088.889-
TIME WARNER83,700-0,6684,62083,2202.809.777235.407.331-
TJX COS INC.53,4800,7253,74053,3101.104.68259.092.091-
TORCHMARK53,950-1,0854,83053,750273.45514.842.481-
TOTAL SYSTEM32,5801,0232,68032,310230.4687.501.157-
TRACTOR SUPP65,3607,0265,41063,3501.963.066126.421.843-
TRANSOCEAN42,260-2,3642,97042,1702.148.68591.209.529-
TRAVELERS C.92,5300,8292,57091,910607.48556.116.609-
TRIPADVISOR97,250-9,4299,13995,2605.322.853515.662.562-
TWENTY-FIRST32,9000,6133,01032,62011.852.119389.260.329-
TYCO INTL.45,0900,3845,22044,890628.73028.324.978-
TYSON FOODS39,090-0,5139,51039,050698.42027.401.530-
UNDER ARMOUR68,26912,6068,68065,5005.120.428343.675.446-
UNION PACF101,750-0,74101,970100,6001.236.003125.387.683-
UNITED PARCE104,270-0,07104,555104,060284.39929.667.735-
UNITEDHEALTH85,9900,0686,33085,2901.275.039109.580.166-
UNTD.TECHNS.109,515-0,20110,190109,2101.669.074182.918.159-
UNUM GROUP34,8600,0735,00034,800314.35510.960.490-
URBAN OUTFIT34,7602,4534,84033,900398.61813.795.690-
US BANCORP42,6400,4242,77042,480999.16142.613.417-
US STEEL CRP27,740-0,1428,04027,3501.931.87653.466.793-
V F CORP62,6702,4262,72061,4001.171.33873.075.561-
VALERO ENERG48,8200,9748,82048,2101.219.46359.126.883-
VARIAN MED.83,265-4,8685,25083,090704.62159.282.089-
VENTAS INC64,5500,4064,61864,280435.94328.082.924-
VERISIGN INC49,1001,0549,14048,620751.44336.726.926-
VERIZON COMM51,3500,8651,35050,7107.032.113358.598.383-
VERTEX PHARM97,450-0,7098,45097,112686.75567.119.381-
VIACOM INC.B85,8500,1086,06085,670713.63561.267.491-
VISA INC223,5991,08223,680222,000807.451180.138.280-
VORNADO RLTY108,5500,30108,560107,85061.4306.647.002-
VULCAN MATLS64,670-1,7865,22064,550246.12915.954.229-
WAL MART ST.76,395-0,7776,79076,1902.004.219153.188.871-
WALGREEN CP.73,3100,5673,33072,5502.543.759185.916.222-
WALT DISNEY86,9101,0186,93086,3101.342.782116.353.805-
WASTE MANGM.44,3200,0944,35044,120206.2809.123.578-
WATERS CORP105,1300,32105,370104,250102.18310.696.935-
WELLPOINT HE115,290-0,13116,170114,990353.95940.919.359-
WELLS FARGO51,5900,5151,65051,4203.703.571190.985.008-
WESTERN DIGI99,510-0,09100,19099,040331.60532.950.792-
WESTERN UNIO17,7100,5117,72517,620682.77012.072.534-
WEYERHAEUSER32,100-0,0632,26032,020662.35821.272.355-
WHIRLPOOL CO145,5300,20148,800144,3001.285.310188.389.686-
WHOLE FOODS37,3911,4737,43536,8101.639.90361.061.624-
WILLIAMS COS58,610-0,0958,78058,0201.310.60776.444.560-
WINDSTREAM H10,3920,7010,41010,320950.2969.861.696-
WISCONSIN EN45,6500,3745,75045,370523.18823.870.295-
WYNDHAM WWID78,3602,3678,98077,350701.87555.055.496-
WYNN RESORTS206,5290,14208,260205,170317.43665.587.991-
XCEL ENERGY31,7000,5131,75931,480554.26917.519.833-
XEROX CORP.12,7800,0012,90012,7102.660.22733.968.438-
XILINX INC41,250-0,0241,78041,0404.141.603171.734.881-
XL GROUP PLC33,505-0,7033,76033,505442.20914.851.854-
XYLEM INC37,264-0,1837,52037,200165.3546.165.290-
YAHOO!35,8803,3736,55035,04021.191.933753.735.600-
YUM BRANDS74,099-0,8275,00073,8401.515.316112.382.501-
ZIMMER HLDGS99,580-3,47100,42098,4001.192.159118.710.066-
ZIONS BANCOR29,3050,8829,43029,150297.6618.728.045-
ZOETIS INC.32,8650,0832,97032,761455.95314.977.508-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP134,5600,51134,930133,6901.667.509224.151.395-
ENI .19,7900,1019,97019,6309.363.622182.679.626-
EXXON MOBIL104,5800,32104,720103,9501.583.328165.342.351-
GAMESA8,9723,819,0008,6432.346.68420.742.2352.278
REPSOL18,7902,0418,90018,5504.846.40790.834.69024.888
TOTAL51,7600,6851,99051,1002.431.580125.650.831123.103