DEVON ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    74,924 €
  • MAXIMO
    75,340 €
  • MÍNIMO
    74,530 €
  • VOL. DIARIO (TIT.)
    107.667
  • VAR. 2014(%)
    21,099 %
  • VARIACIÓN
    -0,66 % -0,496 €
  • APERTURA
    75,300 €
  • ÚLT. SESIÓN
    75,420 €
  • EFECTIVO
    8.072.247€
  • VAR. 12 MESES(%)
    32,107 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201480,63
MínimoMínimo 201457,67
Máximo 12 meses80,63
Míximo 12 meses56,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.590.895
Media títulos 12m3.140.611
Efectivo 3m198.066.503
Efectivo 12m208.463.693
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,650-0,24143,990143,300123.09917.663.623-
ABBOT LAB.42,170-0,1742,40042,130403.76617.038.319-
ABBVie Inc.55,250-0,0555,53055,140400.49722.157.015-
ACCENTURE81,010-0,0681,26080,910158.15312.804.193-
ACE LTD106,7200,37106,860106,36059.9076.390.555-
ACTAVIS225,500-0,65228,010225,260137.94031.273.370-
ADOBE SYSTEM72,1400,3372,32071,940147.37910.627.882-
ADT CORPORAT36,680-0,4936,87036,65032.6481.201.655-
AES CORP15,140-0,2615,21015,060132.1552.000.787-
AETNA INC.81,700-0,5282,74081,325196.33316.105.254-
AFLAC CORP.61,3200,1361,65061,320125.3197.713.171-
AGILENT.TECH57,3300,3057,54057,230151.1618.678.606-
AGL RESOURCE53,120-0,3653,21052,88551.6422.742.370-
AIR PRODUCTS132,910-0,23133,510132,91047.3836.311.387-
AIRGAS110,5900,19110,750110,36010.4211.151.948-
AKAMAI TECH60,390-0,0560,62060,38088.4545.351.493-
ALCOA INC.16,6190,0516,69016,560637.24210.589.177-
ALEXION PHAR169,3750,05170,450169,00075.85612.873.916-
ALLEGHENY TE42,010-0,3842,33041,81525.7061.081.626-
ALLEGION PLC51,7950,7151,79551,4607.601392.127-
ALLERGAN INC163,290-0,24164,510163,56029.6084.863.093-
ALLIANCE DAT264,040-0,23264,480263,05037.2379.833.610-
ALLSTATE COR61,6500,2661,84061,630153.6399.481.354-
ALTERA CORP.35,3400,0035,48035,340192.0066.801.121-
ALTRIA GROUP43,2050,2943,33043,150372.80116.112.794-
AM.TOWER COR98,6350,0499,26098,500153.41915.176.867-
AMAZON.COM339,9200,26341,800338,650353.345120.126.840-
AMER.EL.POW.53,550-0,2853,70053,30092.2414.939.136-
AMER.EXPRESS89,8600,3590,13089,800225.66720.310.977-
AMER.FNCL.SV126,8500,87127,260126,450100.70912.783.527-
AMER.INTL G.55,818-0,4356,37055,800409.70722.981.899-
AMEREN CORP39,920-0,1839,98039,63071.6402.854.022-
AMERISOURBRG77,270-0,1677,59077,05075.5345.838.445-
AMETEK INC52,9400,0053,13052,90045.1582.394.819-
AMGEN INC138,180-0,86139,930138,170338.23347.044.219-
AMPHENOL COR104,0230,98104,200103,67089.3719.295.656-
ANADARKO PET112,210-0,43112,420111,550151.19116.932.741-
ANALOG DEVIC51,1300,0251,35051,08593.8384.799.654-
AON PLC87,5600,4687,68087,36077.2506.759.660-
APACHE CORP101,100-0,72101,910100,620134.03713.579.114-
APART.IN.M.34,150-0,3534,28034,08023.099789.844-
APPLE INC103,0100,50103,190102,7207.110.992732.518.930-
APPLI.MATLS.22,820-1,2323,00022,820910.32420.837.589-
ARCHER DANIE50,0500,3850,10049,710263.69713.179.813-
ASSURANT INC66,8500,1567,27066,75022.4561.504.486-
AT&T CORP.34,940-0,0635,00034,8901.020.86735.654.086-
AUTODESK INC53,480-0,3053,95553,45083.2964.467.231-
AUTOMAT.DATA83,430-0,0683,75083,35077.2326.456.463-
AUTONATION54,5250,5154,86054,32076.3784.165.778-
AUTOZONE539,4300,11540,000534,67021.39511.495.892-
AVAGO TECHN.83,5401,7783,60082,396491.08840.805.533-
AVALONBAY CO153,610-0,32154,490153,14038.4625.919.378-
AVERY DENSN48,2800,3148,32048,06046.4062.236.411-
AVON PRODUCT13,980-0,4314,10013,96061.932870.379-
BAKER HUGHES69,000-0,2069,60068,790234.79816.234.074-
BALL CORP65,1401,6265,20064,415111.6477.236.779-
BANK N.Y.39,2650,2239,43039,260136.9235.384.318-
BANK OF AMER16,0910,0016,18016,0905.070.55081.851.860-
BARD C R INC148,6950,17149,520148,67017.2642.572.165-
BAXTER INTL74,900-0,1175,09874,860108.8828.160.640-
BB&T CORP.37,3700,1137,65037,360188.0177.048.494-
BECTON DICKI117,4500,24117,540117,10052.6616.180.316-
BED BATH&BEY64,4200,2564,62064,310116.2247.490.299-
BEMIS COMPAN40,7600,0540,83040,64131.4661.281.751-
BERKSHIRE B137,240-0,01138,270137,080401.75155.394.392-
BEST BUY CO.31,9300,1332,24031,930243.7607.816.676-
BIOGEN IDEC344,6930,48347,789344,000102.49235.386.316-
BLACKROCK IN331,3980,26332,655330,81016.6595.531.862-
BLOCK H&R33,8100,8433,81033,66083.0782.802.760-
BOEING CO.124,775-1,60126,260124,750528.74266.336.182-
BORGWARNER62,4600,4362,63062,20050.0773.125.315-
BOSTON PROP.121,350-0,06121,570121,21041.9165.084.700-
BOSTON SCIEN12,580-0,7912,70012,570287.4553.638.634-
BRISTOL-MYER50,420-0,4550,79050,370341.73517.290.799-
BROADCOM A39,370-0,0339,40039,040550.68621.574.005-
BROWN FORM.B92,510-0,1692,62092,39718.5371.715.388-
C H ROBINSON68,200-0,0968,47068,16048.4303.306.713-
CA TECHNOLO.28,150-0,3228,30028,10590.5412.554.297-
CABLEVISION18,5150,0318,62018,47086.6691.607.770-
CABOT OIL&G33,6400,3033,91033,460472.58915.906.967-
CAMERON INTL74,6300,4074,89074,450148.43511.072.108-
CAMPBELL S.44,8500,0744,91044,74027.7391.243.289-
CAPITAL ONE81,980-0,1082,40081,990117.8379.693.672-
CARDINL.HLTH73,660-0,0573,75073,600106.0587.815.467-
CAREFUSION45,750-0,3546,05045,75033.8771.555.272-
CARMAX INC52,6900,5552,95052,39098.4275.191.315-
CARNIVAL CRP37,670-0,5537,86837,630252.8789.548.900-
CATERPILLAR109,1100,04109,230108,950188.98720.610.393-
CBRE GROUP31,660-0,3831,95031,64057.7721.836.132-
CBS CORP59,4150,2159,65059,300328.36019.510.691-
CELGENE CORP95,9701,0096,44095,500475.23645.556.122-
CENTERPOINT24,805-0,1424,85024,71066.3811.646.593-
CENTURYLINK40,950-0,1041,10040,945156.9496.437.357-
CERNER CORP57,7850,2257,99057,76076.5514.428.345-
CF INDS HLDG258,0950,16259,050257,82035.3659.142.298-
CHARLES SCHW28,6300,4228,76028,610205.5325.892.129-
CHESAPEAK.EN27,020-0,6627,13026,830335.3449.060.257-
CHEVRON CORP128,713-0,57129,380128,460369.93647.680.940-
CHIPOTLE MEX679,2900,09680,000678,22020.01313.592.791-
CHUBB CORP.92,0100,0792,09591,84059.0205.429.509-
CIGNA CORP94,110-0,5295,10093,83044.6624.220.371-
CIMAREX ENER144,520-0,44145,140143,45044.2866.384.765-
CINCINNATI F48,2400,3148,34048,15023.8601.151.564-
CINTAS CORP66,3050,2566,56066,13019.3671.286.398-
CISCO SYSTEM24,960-0,1224,99524,9301.549.31238.668.193-
CITIGROUP51,6800,0651,97051,650986.23651.083.572-
CITRIX SYS.70,2700,0170,43070,18051.4513.615.255-
CLOROX CO88,430-0,1988,80088,38054.5124.832.047-
CME HLDGS.76,7200,2276,72076,54046.6983.578.911-
CMS ENERGY30,510-0,1030,61030,410114.7213.500.803-
COACH INC37,0500,6037,06536,830274.69810.158.304-
COCA-COLA CO41,350-0,8941,60041,3401.399.39958.037.694-
COCA-COLA EN47,640-0,2947,90047,57080.9933.871.578-
COGNIZANT45,7800,1146,06045,750574.78726.421.751-
COLGATE64,540-0,2964,70064,390384.25524.786.445-
COMCAST CL A54,7200,0054,97054,680628.84834.459.424-
COMERICA INC50,5600,4450,77050,49022.7901.153.014-
COMPUTER SCI59,780-0,0259,99059,74019.2131.150.380-
CONAGRA FOOD32,080-0,3732,20032,06098.4553.165.357-
CONOCOPHILLI80,780-0,5481,10080,500433.61535.069.480-
CONS.EDISON57,870-0,0357,89557,60085.7484.957.366-
CONSOL ENERG40,2900,0240,32040,050139.8945.625.067-
CONSTELLAT A87,6200,6187,69087,13047.3454.134.184-
CORNING INC20,8950,1720,92520,850421.7558.808.057-
COSTCO WHOLE121,000-0,07121,480120,98077.3899.373.417-
COVIDIEN86,590-0,2886,90086,44075.2846.527.205-
CROWN CASTLE79,7100,2579,78079,45054.7174.354.898-
CSX COR30,9700,1931,03030,950166.1285.148.240-
CUMMINS INC144,770-0,23145,470144,77068.4249.940.823-
CVS CAREMARK79,380-0,0979,75079,390158.45112.599.500-
D R HORTON I21,600-0,3721,68021,500315.5606.821.271-
DANAHER CORP76,460-0,2076,90076,46096.0927.370.583-
DARDEN RESTA48,4402,3748,45047,310233.06711.124.451-
DAVITA HEALT74,8700,2575,27074,75077.3235.795.977-
DEERE & CO84,1190,0384,21083,920169.95214.283.309-
DELPHI AUTOM70,1400,8070,42069,70047.1373.301.927-
DELTA AIRLIN39,8340,6439,95539,750714.55928.468.387-
DENBURY RESO16,960-1,5117,15016,895436.9927.424.668-
DENTSPLY INT47,8300,2647,91047,70025.8051.234.095-
DEVON ENERGY74,924-0,6675,34074,530107.6678.072.247-
DIAMOND OFFS43,810-0,3044,16043,71055.6742.449.316-
DISC.FIN.SVS62,8500,7762,98062,800134.2978.446.394-
DISCOVERY CO44,0150,6744,21043,88084.3973.711.872-
DOLLAR GENER64,9201,4565,06064,430557.21236.119.039-
DOLLAR TREE54,0800,8554,31053,780271.07614.670.660-
DOMINION RES70,8000,8370,84070,260266.08318.764.332-
DOVER87,9100,0588,27087,89035.9543.164.221-
DOW CHEMICAL53,520-0,0653,57053,500225.74712.086.787-
DR.PEPPER62,900-0,0363,14062,82099.4626.265.578-
DTE ENERGY78,020-0,2978,24077,69044.7943.493.286-
DU PONT65,940-0,2666,23065,920243.38616.067.199-
DUKE ENERGY73,950-0,0574,09073,580210.37315.545.744-
DUN&BRADST.118,4000,87118,730118,00015.7121.858.185-
E TRADE FINA22,2650,0222,38022,20066.2281.480.096-
EASTMAN CHEM82,7600,3582,90582,51057.1484.728.922-
EATON CORP.69,8100,0070,16069,79082.0195.740.312-
EBAY INC.55,280-0,4055,59055,215472.08526.166.538-
ECOLAB INC114,8300,01115,030114,83025.4312.922.708-
EDISON INTL.59,120-0,0359,35058,870248.42714.693.314-
EDWARDS LIFE98,880-0,3899,52098,77080.1797.957.717-
ELECTRO.ARTS37,580-0,6937,82037,550144.0565.433.244-
EMC CORP29,410-0,4129,41029,0901.502.93044.009.397-
EMERSON ELEC64,3600,5364,57064,310126.1398.127.009-
ENSCO PLC49,990-0,9750,31049,820232.38311.624.866-
ENTERGY CORP77,280-0,1777,41076,94084.5806.530.929-
EOG RSCS.INC109,370-0,46109,850108,730238.45726.078.563-
EQT98,690-0,3799,20098,21050.1844.951.203-
EQUIFAX INC.78,500-0,3379,18078,50026.1122.059.918-
EQUITY RESID66,350-0,1866,68066,27068.2384.534.995-
ESSEX PPTY T192,985-0,24194,190192,84018.6563.610.294-
ESTEE LAUD.A76,550-0,3676,89076,49359.9924.600.510-
EXELON CORP.33,4200,0033,46033,250304.23310.150.977-
EXPEDIA INC86,9701,2586,97786,145101.7478.817.527-
EXPEDITORS41,5300,5641,65041,34045.1661.874.425-
EXPRESS SCR.73,600-0,4574,25073,520170.14612.591.943-
EXXON MOBIL98,890-0,5799,59098,890485.94348.181.637-
F5 NETWORKS125,2900,89125,300124,21066.9058.345.107-
FACEBOOK INC75,2050,5175,20974,8202.376.093178.151.849-
FAMILY DLR.80,2800,5680,97080,280596.60847.971.459-
FASTENAL CO.45,3800,2245,43045,28056.3302.555.680-
FEDEX CORP.148,6700,53148,950148,36670.57910.496.417-
FIDELITY NAT56,730-0,0456,91056,69027.5531.564.969-
FIFTH THIRD20,4500,2220,50020,410304.7126.238.216-
FIRST SOLAR69,625-0,0870,00069,50574.4565.191.980-
FIRSTENERGY34,190-0,1534,25033,92098.7413.373.812-
FISERV INC64,350-0,1964,61064,29431.0272.001.616-
FLIR SYS.INC33,7900,0033,92033,79019.586662.412-
FLOWERSERVE76,0800,2576,80076,010108.7328.311.234-
FLUOR CORP.73,8900,0074,32073,74041.2833.052.250-
FMC CORP66,1900,0866,33066,13043.0052.848.242-
FMC TECHNOL.61,710-0,2162,00061,48025.6671.584.821-
FORD MOTOR17,5600,8617,60017,4802.094.78236.721.528-
FOSSIL GROUP100,970-0,32102,170100,82032.5993.306.281-
FRANKLIN RES56,6500,2356,85056,56090.6945.145.215-
FREEP.-MCMOR35,930-1,2136,22035,770933.82533.547.476-
FRONTIER C.6,7900,006,8006,760388.4162.635.014-
GAMESTOP A42,7551,3242,84042,230163.1246.953.747-
GANNETT CO34,0900,9834,15033,78074.3332.527.217-
GAP46,5300,8246,60046,300547.66625.458.637-
GARMIN LTD54,210-0,2254,53054,16076.7394.173.665-
GEN.DYNAMICS122,792-0,37123,840122,79089.01710.977.879-
GEN.ELECTRIC25,895-0,3325,97025,8802.458.77263.709.978-
GENE.MILLS53,4500,1353,68053,390144.7187.745.857-
GENE.MOTORS35,0300,6635,14034,850762.69526.698.519-
GENERAL GROW24,450-0,4924,65024,410174.7384.281.552-
GENUINE PART88,2800,6288,54087,74033.8532.984.923-
GENWORTH FIN14,150-0,2814,26014,140273.9573.895.668-
GILEAD SCIEN108,0400,45108,540107,8801.308.169141.470.889-
GOLDMAN SACH178,870-0,13179,559178,820186.32633.388.333-
GOODYEAR25,950-0,0826,11025,900236.2546.152.881-
GOOGLE CL A585,5400,55586,760582,400232.242135.732.443-
GOOGLE INC574,1600,45575,000571,190246.495141.223.887-
GRAHAM HOLD.717,010-0,25717,970716,290739530.232-
GRAINGER INC246,175-0,01246,970245,95011.8382.917.072-
HALLIBURTON67,9500,5068,18067,667798.27854.228.461-
HARLEY DAVID63,7300,2764,07063,610117.4677.505.131-
HARMAN INTL114,040-0,90115,090114,03026.3523.023.617-
HARRIS CORP70,970-0,5971,40070,95031.7312.258.130-
HARTFORD FIN37,1600,3037,28037,140117.5904.375.970-
HASBRO, INC.52,610-0,0953,02052,56040.5192.138.564-
HCP INC43,190-0,3243,46043,140138.2705.991.847-
HELMERICH &104,450-0,57105,000103,93063.4366.629.042-
HERSHEY FOOD91,210-0,2391,54091,21041.0393.752.618-
HESS CORP100,800-0,30101,000100,340128.65112.962.604-
HEWLETT PACK37,660-0,8938,00037,660558.47921.147.868-
HLTH.CARE IN67,330-0,3767,87067,250108.3017.318.570-
HOME DEPOT93,0600,0393,31092,930631.84358.808.787-
HONEYWELL95,160-0,0795,50095,13076.6167.300.884-
HORMEL FOODS50,7500,1450,95050,73532.9121.671.768-
HOSPIRA53,8300,1754,00053,79337.7812.036.599-
HOST HOTELS22,770-0,2222,90022,760160.1663.655.420-
HUDSON CITY9,9100,419,9409,880206.7852.048.991-
HUMANA INC128,070-0,52129,490127,71049.0176.297.743-
HUNTINGTON B9,8600,209,9209,850363.1233.590.814-
IBM INTL192,100-0,10192,970191,810194.96637.512.784-
ILL.TOOL WKS88,100-0,1288,29088,03056.2354.961.428-
INGERSOLL RA60,070-0,2260,52059,980121.2277.299.514-
INT.PAPER48,5400,1948,59748,360174.7998.477.401-
INTEGRYS ENE67,750-0,2167,85067,41017.1601.162.291-
INTEL CORP34,760-0,4634,91034,7502.185.30676.065.038-
INTERCON.EXC189,9400,50190,115189,02043.7008.294.391-
INTERPUBLIC19,5600,1519,64019,53098.1491.922.257-
INTL FLAVORS101,7100,12102,080101,51030.2563.076.357-
INTUIT INC83,160-0,0283,47882,91070.3585.855.945-
INTUITIVE S.471,5500,33473,870470,07224.12211.388.300-
INVESCO LTD40,8700,0740,99040,770101.1284.134.648-
IRON MOUNT.35,927-0,1536,03035,87035.4211.273.728-
J & J103,310-0,40103,709103,200589.82560.990.205-
JABIL CIRCUI21,510-0,3221,66221,50054.1761.169.892-
JACOBS ENGR53,9800,1354,25053,93024.2271.310.402-
JM SMUCKER102,320-0,27102,660102,32015.1751.556.801-
JOHNSON CONT48,8700,1249,15048,750122.9826.016.722-
JOY GLOBAL62,9800,0563,00062,49077.9444.892.061-
JP MORGAN CH59,325-0,2159,69059,310652.05738.782.915-
JUNIPER NET.23,3500,6923,35023,190278.5276.477.980-
KANSAS C.STH115,7600,35116,130115,42021.8102.525.384-
KELLOGG64,853-0,1865,16064,850110.3357.183.735-
KEURIG GREEN132,710-0,46133,288132,51059.3627.898.375-
KEYCORP13,6400,2213,67013,600233.9153.192.074-
KIMBERLY CL.108,2490,23108,560108,07077.8708.434.816-
KIMCO RLTY.23,5000,0423,56023,46060.4381.421.048-
KINDER MORGN40,070-0,4740,31040,030271.44210.909.498-
KLA-TENCOR76,8100,5176,84076,470105.7098.099.286-
KOHL'S CORP58,780-0,0259,35058,710175.50710.351.104-
KRAFT FOODS58,730-0,2958,90058,630203.18911.929.266-
KROGER CO50,9800,0051,19050,970151.5797.731.953-
L BRANDS63,9200,1164,28063,90047.0583.013.203-
L-3 COMMUNIC109,9800,03110,530109,69051.5235.675.634-
LAB.CORP.AM.107,110-0,11107,680106,62053.1655.699.176-
LAM RESEARCH71,890-0,0372,33071,76081.8065.896.347-
LEGG MASON I49,209-0,2349,48049,14025.0791.237.300-
LEGGETT & PL35,1170,0835,20035,03043.7111.534.771-
LENNAR CORP38,996-0,4739,35038,954138.7925.425.587-
LEUCADIA NAT24,9650,1425,09024,95086.5932.168.427-
LILLY ELI63,510-0,0863,87063,490170.90910.873.008-
LINCOLN NATL55,2700,4255,62055,26094.1465.216.695-
LINEAR TECH.45,1500,0945,26045,05056.2872.541.645-
LOCKHEED MAR173,870-0,07175,310173,82082.68514.433.857-
LOEW'S CORP.43,640-0,2343,82043,55035.1571.536.828-
LORILLARD .59,8200,2059,96059,710135.3388.097.367-
LOWES COS IN52,7400,4452,94052,500269.69114.227.117-
LYONDELLBASE114,4300,07115,330114,080197.35522.633.835-
M & T BANK C123,9000,22124,430123,77034.8994.329.011-
MACERICH CO65,150-0,2165,43065,05069.5534.535.759-
MACY'S INC62,240-0,0862,72062,210155.9889.740.218-
MARATHON OIL41,240-1,0841,75041,100332.82113.776.992-
MARATHON PET90,065-1,0491,25089,620297.19926.909.378-
MARRIOTT INT69,350-0,0769,69069,340120.3508.365.143-
MARSH & MC L53,1100,0253,26053,09094.3875.020.907-
MASCO CORP.23,450-0,0923,61023,435179.9544.227.677-
MASTERCARD75,770-0,0575,94075,650398.69530.242.969-
MATTEL INC34,450-0,1234,78034,360286.1079.899.330-
MCCORMICK&CO69,450-0,3469,84069,42046.6433.249.328-
MCDONALD'S93,327-0,4293,70093,120641.88059.917.893-
MCGRAW-HILL81,2800,1881,48081,18069.3505.634.992-
MCKESSON CRP193,870-0,59195,250193,56557.74011.234.610-
MEAD JOHNSON95,490-0,1295,94095,33077.2807.388.176-
MEADWESTVACO43,1600,3743,34043,08027.4991.187.877-
MEDTRONIC63,800-0,0863,97563,790227.31314.520.436-
MERCK & CO59,870-0,4060,10059,730735.79144.072.482-
METLIFE INC.54,9600,4055,12054,860387.03721.291.563-
MICHAEL KORS80,2630,1880,49079,960173.20113.889.871-
MICROCHIP48,8600,0648,99048,790173.3428.478.209-
MICRON TECH.32,480-0,3732,60032,1501.389.06945.016.948-
MICROSOFT45,050-0,8445,46044,9601.989.73490.104.706-
MOHAWK INDS.146,0500,02146,620145,79017.2782.525.509-
MOL.COORS B73,750-0,2774,17073,74032.3792.397.188-
MONDELEZ INT36,170-0,0636,35036,160334.97412.145.319-
MONSANTO CO115,380-0,23115,920115,390131.51815.216.316-
MONSTER BEVE89,0000,6789,23588,51598.7878.783.942-
MOODY'S CORP93,7800,2293,99093,54024.6312.310.735-
MORG.STAN.DW34,3100,0034,49534,300243.3978.374.998-
MOSAIC COM.47,320-0,4047,64547,300106.0665.040.054-
MOTOROLA SOL59,190-0,3559,43559,18094.3005.593.743-
MURPHY OIL C62,020-0,7262,45061,77069.5854.320.309-
MYLAN INC48,510-0,1949,00048,502183.9388.959.583-
NABORS INDUS27,2100,0027,22027,040281.7557.639.786-
NASDAQ OMX43,400-0,1643,80043,38061.0442.655.133-
NATIONAL OIL86,170-0,3086,55085,660210.96018.186.397-
NAVIENT CORP17,9500,0618,13017,94061.2051.101.604-
NETAPP INC42,130-0,0742,16042,000180.5647.602.484-
NETFLIX INC.477,130-0,11478,500475,200162.36877.384.345-
NEWELL RUBB.33,6500,3933,74033,60072.0882.427.707-
NEWFIELD EXP44,260-1,2544,66044,05077.7803.450.873-
NEWMONT MNG.26,610-1,7726,85026,351523.97313.939.934-
NEWS CORPOR.17,6900,3717,69017,600144.6912.553.665-
NEXTERA ENER98,400-0,0598,52097,95081.9488.051.489-
NIELSEN N.V.46,860-0,2847,17046,85047.3242.223.910-
NIKE INC CL79,1900,8179,20578,350309.78524.418.771-
NISOURCE39,8400,4339,85039,520101.5264.031.993-
NOBLE CORP28,270-0,6728,50028,140195.2515.532.983-
NOBLE ENERGY71,760-0,5372,06071,33060.5334.341.450-
NORDSTROM69,2800,0469,85069,24057.7654.013.263-
NORFOLK STH.106,939-0,06107,110106,890125.80913.460.833-
NORTHEAST UT45,750-0,3145,94045,53072.0603.297.732-
NORTHERN TST69,5800,3369,87069,49594.1086.552.598-
NORTHROP GRU128,0300,64128,550127,90097.96512.559.984-
NRG ENERGY30,720-0,1930,88030,620151.9064.675.605-
NUCOR CORP54,230-0,1754,45054,16054.0292.933.218-
NVIDIA CORP.19,420-0,1519,50019,350366.5287.109.213-
O'REILLY AUT157,3900,90157,910156,45048.3667.602.095-
OCCI.PETROL.103,120-0,59103,690102,820137.19714.167.538-
OMNICOM GROU72,2900,3972,59071,78087.0016.290.929-
ONEOK INC NE70,5800,5470,65070,03075.9305.340.544-
ORACLE CORP41,5800,1241,65041,510441.54118.347.441-
OWENS-ILLIN.31,0200,7531,05030,86058.9491.824.312-
PACCAR INC.62,640-0,2763,10062,640100.9986.347.724-
PALL CORP84,6500,3384,65084,36033.6652.843.487-
PARKER HANNI115,7500,22116,160115,65026.7653.104.785-
PATTERS.COS40,3300,1540,49040,23023.950965.350-
PAYCHEX INC41,6500,0041,88041,590120.0355.008.772-
PEABODY ENER15,750-0,8215,94015,725371.5805.881.145-
PENTAIR PLC68,010-0,0968,25067,94069.9004.757.876-
PEOPLE'S BAN14,9800,2015,05014,98076.6891.150.580-
PEPCO HLDGS.27,374-0,6727,49027,34087.0462.386.670-
PEPSICO INC92,6400,1692,85092,520335.77531.108.512-
PERKINELMER45,0600,4745,12044,76025.8981.165.438-
PERRIGO CO148,8700,09149,440148,85043.1316.435.274-
PETSMART INC71,510-0,0872,08071,51060.5244.342.597-
PFIZER29,225-0,5629,37029,1901.851.98654.198.370-
PG&E CORP.46,5000,0446,54046,320134.9156.265.924-
PHILIP MORRI85,190-0,4685,58085,150242.05520.664.961-
PHILLIPS 6686,810-0,2487,20086,620139.29112.126.980-
PINNACLE WES56,9600,0257,04056,66058.6933.336.978-
PIONEER NATU207,830-0,39208,000206,44044.6909.256.764-
PITNEY BOW.26,771-1,0727,06026,695187.5665.025.493-
PLUM CREEK T40,510-0,3040,65040,50053.2682.162.068-
PNC FIN.SVCS84,8700,1485,27084,75095.9848.160.050-
PPG INDS.INC206,1900,16206,540206,01020.3684.201.661-
PPL CORPOR.34,610-0,0634,64534,410137.1614.740.764-
PRAXAIR INC131,7600,16131,980131,48334.7034.573.366-
PRECISION CA242,785-0,52244,690242,62038.2329.311.055-
PRICELINE GR1.245,8000,121.248,4801.244,05067.76984.465.743-
PRIN FINL GR54,3100,0454,59054,24077.0304.193.790-
PROCTER GAMB82,870-0,2983,23082,830465.62638.650.543-
PROGRESSIVE25,1700,6025,47025,120235.3235.942.752-
PROLOGIS INC40,890-0,1241,12040,86089.1013.648.338-
PRUDENTIAL89,550-0,1790,19089,400149.48213.433.767-
PUBLIC SERV.37,140-0,6737,36037,040170.8826.347.685-
PUBLIC STORA175,2700,05175,590175,03020.1033.525.177-
PULTEGROUP19,070-0,7819,21019,050357.4636.831.761-
PVH CORP117,0450,26117,551116,75038.3734.494.195-
QEP RESOURSE35,6150,1335,67035,39098.7783.511.548-
QUALCOMM INC75,520-0,7676,08075,520625.55447.430.692-
QUANTA SERVS36,5600,6136,80036,540105.7773.878.504-
QUEST DIAGNO63,2200,0263,30063,02038.8732.457.446-
RALPH LAUREN169,2900,05170,230169,20031.5635.353.548-
RANGE RESOUR78,380-0,2778,72077,98052.7224.133.267-
RAYTHEON CO.96,080-0,2796,76095,91069.5056.695.722-
RED HAT61,0100,1561,22060,89042.1582.573.193-
REGENERON PH365,7204,36369,310365,260336.851123.582.446-
REGIONS FINL10,1750,2510,21010,160400.1584.079.010-
REPUBLIC SER39,080-0,6439,27039,060116.7494.567.407-
REYNOLDS AME58,7600,5059,17058,520124.4917.333.677-
ROBERT HALF50,180-0,0650,30050,13037.9091.902.846-
ROCKWELL AUT116,500-0,09117,210116,44033.1293.864.627-
ROCKWELL COL76,630-0,4577,33076,63032.9132.533.020-
ROPER INDUST150,080-0,32151,090150,0706.9501.047.201-
ROSS STORES75,7300,4176,00075,430128.7809.755.638-
ROWAN CIES30,050-0,8930,27029,870105.6603.174.998-
RYDER SYS IN91,0000,7391,00090,54322.5892.052.111-
SAFEWAY34,8400,1734,84034,74036.6441.274.232-
SALESFORCE59,4100,5459,76059,110465.80427.671.133-
SANDISK CORP97,190-0,7998,10097,140273.97126.704.008-
SCANA CORP51,810-0,2552,00051,66050.6022.623.470-
SCHLUMBERGER109,370-0,25109,660109,010403.78744.178.335-
SCRIPPS NETW80,4600,9480,76079,73038.4223.085.759-
SEAGATE TECH63,1400,8963,20062,810204.63112.888.274-
SEALED AIR36,1700,1936,34036,08096.1463.481.129-
SEMPRA ENRGY105,9850,01106,280105,50081.1188.603.845-
SHERWIN WILL218,6600,25219,000218,12017.4023.804.228-
SIGMA-ALDR.104,1300,13104,280103,95018.4001.914.477-
SIMON PPTY G170,1500,07170,739170,07059.40110.122.465-
SNAP ON INC124,9800,02125,647124,82016.6062.078.983-
SOUTHERN CO.44,260-0,3244,44044,140345.32115.287.257-
SOUTHWES.ENE41,015-0,4041,23040,890193.9137.949.075-
SOUTHWEST AI32,0700,1932,15032,030379.01412.162.331-
SPECTRA ENRG41,510-0,3641,66041,480120.4815.005.081-
ST JUDE MED65,410-0,2765,81065,39060.8933.997.802-
STANLEY BLAC91,378-0,1391,48091,25047.6574.352.127-
STAPLES INC12,1403,9412,23012,0302.996.28436.295.785-
STARBUCKS77,580-0,3077,98077,580223.62717.394.401-
STARWOOD HTL84,450-0,1184,78084,35082.1486.947.938-
STATE STREET72,5100,6772,79072,305133.2369.668.177-
STERICYLCE118,630-0,19119,430118,29028.6843.410.232-
STRYKER CORP83,3700,0783,61083,27061.4175.119.156-
SUNTRUST BK.38,1000,0538,37038,09080.0703.058.682-
SYMANTEC COR24,3100,1224,38024,300136.0983.311.631-
SYSCO CORP37,8800,1337,94037,810149.7485.669.474-
T.ROWE PRICE81,0200,0381,40081,01336.7632.985.394-
TARGET CORP.60,1700,1760,50060,110252.28415.226.197-
TE CONNECTIV62,8000,1962,89062,71050.3983.165.568-
TECO ENERGY18,030-0,3918,07017,94099.8741.799.959-
TENET HEALTH60,080-1,8061,12059,160174.14510.453.384-
TERADATA CRP46,0500,8346,28045,74078.7713.627.191-
TESORO CORP.64,8200,1265,04064,71096.8766.289.422-
TEXAS INSTRS48,2200,0848,43048,080220.40110.637.389-
TEXTRON INC38,0900,2438,23038,01068.3392.603.640-
THE DIRECTV86,4900,0586,75086,272227.90519.718.295-
THERMO FISH.120,7090,42121,446120,570160.53919.421.687-
TIFFANY & CO101,4200,48102,150101,12054.6625.555.709-
TIME WARNER147,700-0,16148,280147,67064.3109.513.969-
TIME WARNER77,3300,3977,38076,810178.77613.780.858-
TJX COS INC.60,0200,6960,19059,830251.40815.080.809-
TORCHMARK54,500-0,0954,71054,47014.165773.163-
TOTAL SYSTEM31,410-0,1631,51531,40020.053630.652-
TRACTOR SUPP67,2450,4467,75066,950103.2736.959.712-
TRANSOCEAN38,532-0,3138,71038,440454.30217.518.157-
TRAVELERS C.94,7100,0095,14094,610121.98911.569.729-
TRIPADVISOR99,3200,2399,96099,10071.5427.122.678-
TWENTY-FIRST35,8301,1635,94035,390752.32126.879.075-
TYCO INTL.44,510-0,2544,75044,450120.3705.367.852-
TYSON FOODS38,1200,1638,30038,030130.6494.985.709-
UNDER ARMOUR69,3551,4669,42068,400179.00412.345.780-
UNION PACF105,8000,50105,959105,490177.66118.784.275-
UNITED PARCE97,6000,2897,77097,50077.6677.583.343-
UNITEDHEALTH86,390-0,3387,22086,150236.95520.580.347-
UNTD.TECHNS.108,0200,04108,360107,720362.76039.191.030-
UNUM GROUP36,4000,3636,51536,37061.4722.240.371-
URBAN OUTFIT39,9600,4340,20039,75077.8483.114.519-
US BANCORP42,230-0,1242,40042,230251.46010.644.855-
US STEEL CRP38,223-1,1038,62038,170372.61814.295.973-
V F CORP64,3300,3364,57063,96073.8614.748.412-
VALERO ENERG54,2200,1554,44054,070400.86321.758.322-
VARIAN MED.85,3700,4185,61085,08533.2312.836.232-
VENTAS INC65,730-0,0865,89065,63067.3544.429.104-
VERISIGN INC57,4700,6957,49057,10050.0302.872.257-
VERIZON COMM49,9300,2249,97049,790933.20346.527.075-
VERTEX PHARM94,0700,5394,30093,61180.2367.555.936-
VIACOM INC.B81,7700,7681,77081,150176.57814.385.527-
VISA INC213,0250,24213,500212,830144.27230.752.961-
VORNADO RLTY105,850-0,02106,055105,72027.8672.951.700-
VULCAN MATLS63,230-0,2463,82563,09027.3721.734.432-
WAL MART ST.75,6900,2575,77075,410397.10530.009.264-
WALGREEN CP.60,210-0,5160,50060,200372.42422.455.565-
WALT DISNEY90,5800,7890,67090,150446.33040.345.107-
WASTE MANGM.46,920-0,1147,06046,91065.4683.074.639-
WATERS CORP103,4500,02103,740103,47012.3051.274.132-
WELLPOINT HE115,400-0,95116,630114,810128.45714.886.046-
WELLS FARGO51,5400,1951,71051,520779.41240.233.403-
WESTERN DIGI102,970-0,04103,250102,608111.07111.441.068-
WESTERN UNIO17,4700,0017,52017,470194.4513.401.531-
WEYERHAEUSER34,0200,2134,10033,98081.3802.768.848-
WHIRLPOOL CO153,2700,16153,780152,93022.8713.507.851-
WHOLE FOODS38,890-0,6439,29038,850400.68415.657.648-
WILLIAMS COS59,190-0,4259,38058,970108.8886.450.350-
WINDSTREAM H11,230-0,7111,32011,220576.6166.501.576-
WISCONSIN EN45,220-0,2445,31045,01074.1973.353.904-
WYNDHAM WWID81,2000,3281,60081,11052.3564.255.176-
WYNN RESORTS187,250-2,92189,960186,560373.64170.312.435-
XCEL ENERGY32,020-0,0932,06031,900115.7093.701.264-
XEROX CORP.13,795-0,1113,89013,770318.7014.417.195-
XILINX INC42,2600,0242,41042,160106.4124.502.632-
XL GROUP PLC34,2600,2334,35034,24047.0151.612.257-
XYLEM INC37,5600,8137,72037,38049.6171.862.785-
YAHOO!38,9001,0139,00038,7902.735.100106.486.195-
YUM BRANDS71,880-0,7672,36071,810311.20022.430.113-
ZIMMER HLDGS99,4200,1199,72099,40060.0335.980.229-
ZIONS BANCOR29,2100,2429,46029,21068.5892.010.364-
ZOETIS INC.35,400-0,1135,59035,390129.1864.584.501-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP128,740-0,55129,380128,460370.77147.788.414-
ENI .18,920-0,3219,08018,9208.339.286158.426.849-
EXXON MOBIL98,870-0,5999,59098,880488.56048.440.235-
GAMESA9,488-1,039,6289,461948.6139.032.8092.409
REPSOL18,945-0,3919,12018,9301.051.86820.020.42825.093
TOTAL50,090-0,8950,71050,0601.333.85567.074.088119.131