CORPORACION DERMOESTETICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,3830,024,4374,281227.412996.363370
    ABENGOA "B"3,840-0,753,8803,8317.820.33930.119.4882.849
    ABERTIS A16,6800,6316,73516,3601.197.30619.944.45014.984
    ACCIONA65,2801,5165,73063,330164.05610.690.0203.738
    ACERINOX13,1250,8513,36013,015542.7887.167.6853.435
    ACS33,0552,2133,16032,235783.38425.803.65910.401
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,280,195,335,285.26827.83449
    ADVEO17,680,1717,8017,635.15691.384218
    AIRBUS GROUP45,240,3845,6044,996.834310.24435.287
    ALMIRALL10,80-0,5510,9510,76107.5461.165.9501.868
    AMADEUS30,5501,0330,58030,1601.549.26147.257.80613.686
    AMPER0,600,000,620,6099.18560.11626
    APERAM26,6850,8126,85526,47075920.196-
    APPLUS SERVI14,070-1,0214,27014,04060.285850.3421.829
    ARCELORMITT.11,1950,9011,27011,015738.1778.254.05616.169
    ATRESMEDIA11,277,2311,3010,461.541.69817.013.5902.531
    AXIA REAL9,7000,009,8629,70016.628163.546349
    AZKOYEN2,3000,882,3302,2952.1855.02958
    B.POPULAR4,6723,594,6844,49916.993.66678.705.5019.778
    B.SABADELL2,5314,032,5632,44632.514.25782.223.43110.155
    B.SANT.D14JR0,1562,630,1560,151536.249.70082.027.990-
    BA.POPUL.D140,0100,00-----
    BANKIA1,4605,491,4601,37951.728.69374.423.49716.815
    BANKINTER6,2462,066,2506,1208.273.86751.444.4555.614
    BARON DE LEY74,850,0074,5071,80413.043377
    BAVIERA9,230,549,239,181.65915.255150
    BAYER AG99,950,00101,2099,5028728.77663.786
    BBVA9,4232,419,4359,12832.944.941308.952.79155.475
    BIOSEARCH0,5803,570,5950,560210.601122.03833
    BME34,3001,4834,44033,540237.9648.137.4462.868
    BO.RIOJANAS4,950,004,954,953001.48527
    C.A.F.333,75-0,21336,10332,001.615539.2981.144
    C.V.N.E.18,450,0016,9816,98711.205263
    CAIXABANK4,3952,904,4084,22316.785.03273.466.86825
    CAM1,340,00----67
    CAMPOFRIO6,81-1,026,856,808.19155.905696
    CEM.PORT.VAL5,601,085,655,6014.77883.141290
    CIE AUTOMOT.10,7353,3710,73510,380185.3691.965.6611.385
    CLEOP1,150,00----11
    CODERE0,68-1,450,720,6819.27213.29637
    CORP.FI.ALBA46,900,2147,1246,8010.775505.4342.734
    D.FELGUERA4,710,434,714,68194.986916.940754
    DEOLEO, S.A.0,3900,000,3950,3852.262.375881.251450
    DIA6,5490,856,6206,4452.686.65717.597.8204.449
    DINAMIA8,210,378,288,1822.224182.235134
    DOGI1,701-2,241,7501,69221.24236.50145
    EBRO FOODS15,7800,1615,86515,670272.2464.301.8552.428
    EDREAMS ODIG4,5352,534,5994,405345.9741.559.546476
    ELECNOR10,780,1910,7810,761.29513.948938
    ENAGAS25,1051,4525,10524,6251.161.11029.027.5815.993
    ENCE1,7100,881,7101,690593.5441.009.582428
    ENDESA29,1000,7629,18028,800452.14913.140.68030.810
    ENEL G.P.2,0641,432,0642,0022.6965.55210.320
    ERCROS0,4741,070,4780,460285.438133.82253
    EUROPA & C4,3752,104,3954,285144.941631.351379
    EZENTIS0,7702,670,7800,7421.333.0061.023.835178
    FAES2,1804,812,1802,080215.411458.545512
    FCC16,6800,9716,78516,360509.4458.480.8792.123
    FERGO AISA0,0170,00----13
    FERROVIAL16,1251,5416,16015,7451.389.82222.345.06511.828
    FERROVIALD140,2760,00-----
    FERSA0,5002,040,5150,485276.807138.93570
    FLUIDRA3,360-1,183,4003,3508.94130.105378
    FUNESPAÑA6,136,066,136,131.2907.907113
    GAM0,500,000,520,50423.123217.34623
    GAMESA8,9503,559,0008,6432.961.22626.237.8482.272
    GAS NATURAL23,0601,3223,10022,6101.240.58928.495.99123.076
    GE.INVERSION1,7600,001,7601,760152624
    GR.C.OCCIDEN26,463,2826,7325,5961.8161.631.1693.175
    GRIFOLS38,8001,5039,20038,025668.16325.882.3028.267
    GRIFOLS B31,3801,1931,53031,00066.3762.078.6884.101
    GRUPO TAVEX0,2170,000,2230,214118.24925.88225
    HISPANIA10,2800,7810,30010,20046.477477.249566
    IAG4,3141,634,3504,1536.659.41328.583.9448.801
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,6202,315,6205,50536.841.639206.100.73135.069
    IBERPAPEL13,15-1,5713,1513,001.44918.974148
    INDITEX111,1001,00111,300109,450591.30565.532.31769.252
    INDO0,6000,00----13
    INDRA A11,7650,0011,79511,690843.1639.914.0461.931
    INM.COLONIAL0,5822,280,5850,5695.457.8923.166.5651.843
    INM.DEL SUR6,650,006,656,651.0006.650113
    INYPSA0,5353,880,5500,50570.88037.55615
    JAZZTEL10,5006,4810,6459,6812.878.99129.612.8882.692
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,620-0,419,9399,47024.496235.506385
    LIBERBANK0,6633,270,6690,6406.466.4054.288.3631.732
    LINGOTES4,4500,004,7004,37045.759206.01043
    LOGISTA14,1500,3514,25014,05021.126299.5311.878
    MAPFRE2,8911,302,9222,84710.082.20729.159.1978.903
    MARTINSA-FAD7,300,00----681
    MEDIASET9,1208,399,1928,7954.283.79538.676.3723.711
    MELIA HOTELS8,990-1,329,2108,955447.3704.062.4351.661
    MERLIN PROP.10,0200,2110,02010,00060.179602.3461.253
    MIQUEL COSTA29,495,2129,4928,0013.404383.599367
    MONTEBALITO1,080-0,461,1201,08040.71745.28516
    NATRA1,7700,851,7751,7555.2249.24984
    NATRACEUTICA0,2481,640,2480,243112.44427.66482
    NH HOTELES3,8800,523,9603,8351.721.2476.679.8871.359
    NICOL.CORREA1,3100,771,3301,25520.20926.30616
    NYESA0,1700,00----28
    OHL31,4000,5331,51531,020489.00515.338.4943.132
    PESCANOVA5,910,00----170
    PRIM6,230,486,236,192.17413.507108
    PRISA A0,3652,820,3680,3419.030.0353.281.111402
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,30-0,935,345,26285.4461.513.2503.271
    QUABIT0,0813,850,0820,0785.353.180427.844116
    R.E.C.64,0100,9864,04063,060380.01524.244.3508.659
    REALIA1,295-1,151,3251,285193.780252.467398
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2770,360,2770,27234.2009.40675
    RENTA 45,70-0,185,705,681.0415.920232
    RENTA CORP.0,5700,00----16
    REPSOL18,8102,1418,90018,55017.639.944331.490.11524.914
    REYAL URBIS0,1240,00----36
    ROVI9,300,549,409,005.07947.419465
    SACYR4,6032,294,6404,4605.033.73423.101.3822.312
    SAN JOSE1,121,821,121,116.1006.82473
    SANTANDER7,5981,997,6297,40256.575.555427.516.01189.490
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,9554,950,9700,900434.943407.84696
    SOTOGRANDE3,870,00----174
    TECNICAS REU43,945-0,8144,53043,820395.87017.428.6542.457
    TECNOCOM1,5600,651,5801,55018.70729.253117
    TELEFONICA12,2750,9912,28512,06010.404.064127.359.13155.864
    TESTA INM.14,260,00----1.647
    TUBACEX3,970-0,253,9803,950273.7171.088.027528
    TUBOS REUNI.2,485-0,602,5052,455226.989562.847434
    URALITA0,850-1,160,8600,84024.97821.347168
    URBAS0,0260,000,0270,0266.514.320170.96949
    VERTICE 3600,0440,00----15
    VIDRALA36,820,8837,0036,528.610317.140883
    VISCOFAN43,6700,2443,85043,135171.8047.493.6682.035
    VOCENTO1,7708,591,7751,63514.76625.137221
    ZARDOYA D140,470-1,470,4790,4702.666.2761.264.842-
    ZARDOYA OTIS11,920,7612,0011,76241.4482.874.3044.985
    ZELTIA2,9301,742,9552,860276.885808.038651
    nombreúltimodif.máx.min.acci.efect.capital.