CORPORACION DERMOESTETICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,4782,244,4854,360103.705460.194378
    ABENGOA "B"4,0301,774,0703,9692.903.10911.689.0202.989
    ABERTIS A16,8600,4516,90516,775248.7294.190.40515.145
    ACCIONA65,4700,1166,25065,21042.1202.762.0723.749
    ACERINOX12,855-1,3113,07512,855145.9021.889.8393.364
    ACS33,6801,6033,71533,270308.23110.325.97910.598
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,300,005,335,302.20311.71449
    ADVEO17,70-2,5317,9517,701.34723.976218
    AIRBUS GROUP43,84-0,3644,0543,504.076178.31734.195
    ALMIRALL10,761,4110,8110,63165.4771.774.9321.861
    AMADEUS30,030-0,1530,24030,000340.16710.237.48913.453
    AMPER0,56-6,670,590,55498.240279.84825
    APERAM25,900-1,5026,15525,7651.76245.896-
    APPLUS SERVI12,290-13,0213,90011,8251.053.46613.304.8971.598
    ARCELORMITT.11,3000,4911,35011,190421.7104.753.75816.321
    ATRESMEDIA11,11-1,5111,4311,03239.3822.674.9392.495
    AXIA REAL9,6500,529,6519,6011.54214.829347
    AZKOYEN2,3502,172,3502,3002.6856.25959
    B.POPULAR4,7691,124,7934,7025.299.91725.206.7129.982
    B.SABADELL2,5230,202,5372,4895.028.71112.661.03810.123
    B.SANT.D14JR0,1560,650,1570,15475.060.15311.647.709-
    BANKIA1,4700,071,4741,44812.310.95118.064.28916.930
    BANKINTER6,4661,516,4706,3922.585.44216.633.7825.812
    BARON DE LEY74,30-0,7374,3074,301178.693374
    BAVIERA8,840,579,158,844.83843.413144
    BAYER AG99,00-0,9599,8099,0056555.94363.179
    BBVA9,4841,079,4999,3247.852.58774.121.47455.834
    BIOSEARCH0,620-0,800,6300,600132.00281.11136
    BME34,8650,3535,20034,605133.8414.679.5012.915
    BO.RIOJANAS4,930,004,944,9319596227
    C.A.F.345,150,28346,75343,00579199.6731.183
    C.V.N.E.16,980,00----242
    CAIXABANK4,5560,714,5794,4894.109.48718.599.45425
    CAM1,340,00----67
    CAMPOFRIO6,90-1,296,936,905.97041.202705
    CEM.PORT.VAL5,561,095,685,5511.94267.043288
    CIE AUTOMOT.10,840-0,2810,96510,80068.214741.6151.398
    CLEOP1,150,00----11
    CODERE0,700,000,720,704.3203.04539
    CORP.FI.ALBA46,97-0,1747,0846,901014.7502.738
    D.FELGUERA4,70-0,634,734,6923.215109.408752
    DEOLEO, S.A.0,4001,270,4000,390602.838237.716462
    DIA6,337-0,946,3906,3022.115.50013.400.6364.305
    DINAMIA8,180,008,198,1030.730250.467133
    DOGI1,5361,721,5501,47052.35278.69240
    EBRO FOODS15,9350,9516,00015,790166.1282.646.6632.452
    EDREAMS ODIG4,551-1,284,6674,53133.737155.688477
    ELECNOR10,76-0,3710,9010,7622.362241.997936
    ENAGAS25,165-0,2625,34525,010275.7346.932.6196.008
    ENCE1,6900,301,7001,660203.640342.906423
    ENDESA29,3600,6729,41528,975121.9643.567.27931.085
    ENEL G.P.2,021-0,692,0211,97616.40532.97710.105
    ERCROS0,4710,000,4720,46650.17323.53052
    EUROPA & C4,5451,004,6454,45596.659439.007393
    EZENTIS0,750-1,700,7650,721989.252739.385173
    FAES2,1150,242,1252,09095.988202.676497
    FCC16,810-0,5017,05016,775242.8824.107.0732.140
    FERGO AISA0,0170,00----13
    FERROVIAL15,9401,2116,12015,800834.71513.338.82811.786
    FERSA0,4800,000,4900,47082.48839.56467
    FLUIDRA3,265-2,543,3503,26012.68941.818368
    FUNESPAÑA6,160,496,166,1665400113
    GAM0,492,080,490,4848.38323.63022
    GAMESA9,7900,689,9199,7032.625.58625.847.6742.486
    GAS NATURAL23,260-0,1323,33523,070425.4789.880.95823.276
    GE.INVERSION1,7600,00----24
    GR.C.OCCIDEN26,700,6826,8026,523.09582.5343.204
    GRIFOLS38,735-0,4239,20038,685156.5516.085.6078.253
    GRIFOLS B31,675-0,0331,92031,5954.913155.5194.140
    GRUPO TAVEX0,224-1,750,2270,22481.43918.39126
    HISPANIA10,200-0,4410,24010,0806.45865.771562
    IAG4,2930,264,3094,2511.913.3988.197.9388.758
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,6440,845,6515,5946.766.98738.066.25735.598
    IBERPAPEL12,84-1,6113,0612,846.97490.765144
    INDITEX22,4850,0022,57522,365965.97121.689.39370.078
    INDO0,6000,00----13
    INDRA A11,9251,7912,03011,835459.1295.475.2571.957
    INM.COLONIAL0,5750,520,5780,5704.136.1282.372.6021.820
    INM.DEL SUR6,650,006,656,655003.325113
    INYPSA0,5353,880,5400,52083.38644.65715
    JAZZTEL10,375-0,1410,73510,3601.236.80413.106.3332.660
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,390-2,499,5699,36035.232331.450376
    LIBERBANK0,6711,050,6780,6561.349.971899.8601.753
    LINGOTES4,4451,024,4654,3705.35123.70443
    LOGISTA13,900-1,7714,17513,80027.799389.0581.845
    MAPFRE2,9790,682,9862,9582.428.5157.221.7269.174
    MARTINSA-FAD7,300,00----681
    MEDIASET8,937-0,489,0408,907336.4883.018.5983.636
    MELIA HOTELS8,7900,808,8058,69594.806829.0821.624
    MERLIN PROP.9,931-0,6910,0209,93142.567424.8011.242
    MIQUEL COSTA29,39-2,0329,6929,337.150211.000366
    MONTEBALITO1,080-1,821,0851,0804.3004.65816
    NATRA1,8153,421,8151,77014.88426.65186
    NATRACEUTICA0,2450,000,2460,242134.13332.71681
    NH HOTELES3,9750,513,9803,940334.0521.320.2791.392
    NICOL.CORREA1,310-1,501,3301,3102.4953.29016
    NYESA0,1700,00----28
    OHL31,015-0,2731,47030,930176.8595.514.6153.093
    PESCANOVA5,910,00----170
    PRIM6,20-0,166,206,161.4008.640108
    PRISA A0,355-3,530,3670,3521.099.616392.864651
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,240,005,255,23169.664889.8083.234
    QUABIT0,076-2,560,0780,07410.500.501793.225109
    R.E.C.65,2000,9465,25064,59094.7966.157.5748.820
    REALIA1,320-0,751,3401,315133.135175.878406
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3102,650,3100,299118.57136.19783
    RENTA 45,560,005,595,562281.269226
    RENTA CORP.0,5700,00----16
    REPSOL18,9600,2619,04018,8701.190.17722.539.93425.113
    REYAL URBIS0,1240,00----36
    ROVI9,590,749,599,504.50743.049480
    SACYR4,5890,614,6394,5451.934.1668.886.2532.305
    SAN JOSE1,131,801,131,091.1341.25873
    SANTANDER7,6771,097,6887,54815.423.392117.555.37690.420
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,900-0,550,9250,895168.533152.57790
    SOTOGRANDE3,870,00----174
    TECNICAS REU43,4200,4543,62043,255128.1785.572.8112.427
    TECNOCOM1,5400,981,5501,525119.568182.978116
    TELEFONICA12,3500,9012,38012,2503.045.78037.497.86256.205
    TESTA INM.16,013,2216,0116,011151.8411.849
    TUBACEX4,0601,124,0803,990504.4402.040.926540
    TUBOS REUNI.2,5902,572,5902,520146.751374.886452
    URALITA0,850-1,160,8600,8359.8748.317168
    URBAS0,0264,000,0260,0256.910.929173.32449
    VERTICE 3600,0440,00----15
    VIDRALA37,702,1738,4836,925.121193.042904
    VISCOFAN43,090-0,6243,51543,03058.7762.542.1392.008
    VOCENTO1,8551,371,8851,85018.33434.404232
    ZARDOYA D140,470-0,630,4720,4662.930.1391.373.169-
    ZARDOYA OTIS11,790,0011,8311,68106.4521.250.2004.931
    ZELTIA2,955-0,842,9902,95552.290155.558657
    nombreúltimodif.máx.min.acci.efect.capital.