CORPORACION DERMOESTETICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,6601,754,6854,565191.306886.711393
    ABENGOA "B"4,4281,334,4594,3905.420.23224.009.1493.344
    ABERTIS A15,985-0,1616,09515,900768.17612.275.21114.359
    ACCIONA62,3102,3562,31060,73090.1775.570.2693.568
    ACERINOX11,630-0,1711,80011,585306.0463.567.4363.044
    ACS32,050-0,0232,59531,900851.12327.349.49610.209
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ4,99-0,995,024,993.11515.59146
    ADVEO16,020,1916,1015,612.96747.049197
    AIRBUS GROUP46,790,2647,1646,627.289341.33336.495
    ALMIRALL11,87-0,5011,9911,77128.4211.524.0552.053
    AMADEUS28,3100,0428,53028,250683.83919.386.34012.683
    AMPER0,524,000,520,50105.30353.41323
    APERAM24,3250,1024,51524,0951.03825.332-
    APPLUS SERVI11,9800,3412,04511,700134.1491.594.5961.558
    ARCELORMITT.11,015-0,3211,15011,005337.5263.733.71815.909
    ATRESMEDIA11,170,5411,3311,07233.4882.613.7302.508
    AXIA REAL9,350-1,689,8009,24028.955271.960337
    AZKOYEN2,190-3,102,2602,1904.3729.65255
    B.POPULAR4,700-1,074,7944,6636.424.92130.220.1399.853
    B.SABADELL2,391-0,212,4092,3608.102.81619.286.6969.596
    BANKIA1,466-0,411,4791,45313.765.85620.126.45616.884
    BANKINTER6,3200,306,3596,2522.317.83814.594.9205.681
    BARON DE LEY74,600,00----375
    BAVIERA8,50-2,308,758,507.07061.046139
    BAYER AG101,100,00102,90101,05747.56364.520
    BBVA9,2280,209,2609,1189.198.75084.536.06454.327
    BIOSEARCH0,6100,000,6100,60063.92238.55935
    BME31,7000,6832,07031,570243.7277.756.5332.651
    BO.RIOJANAS4,600,884,914,581.4356.92925
    C.A.F.299,40-0,48301,00297,201.788534.3311.027
    C.V.N.E.16,700,00----238
    CAIXABANK4,5850,154,6154,5178.268.77137.825.30026
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,9012.48086.112705
    CEM.PORT.VAL5,171,375,205,125.43128.013268
    CIE AUTOMOT.10,530-1,3610,69510,380101.6821.068.6751.358
    CLEOP1,150,00----11
    CODERE0,621,640,640,6024.94815.17534
    CORP.FI.ALBA45,580,8946,8644,804.893223.3602.657
    D.FELGUERA4,250,004,274,20146.746621.105680
    DEOLEO, S.A.0,4052,530,4100,3952.606.9881.046.004468
    DIA6,368-0,626,4486,3521.223.8017.801.4104.326
    DINAMIA7,61-1,177,707,612.77621.208124
    DOGI1,382-5,991,4351,3812.1713.03736
    EBRO FOODS15,380-0,1315,43015,350122.0301.877.8502.366
    EDREAMS ODIG3,000-4,463,3572,9321.789.2665.525.370315
    ELECNOR10,51-1,0410,6010,502.46625.988914
    ENAGAS25,6401,0625,65025,355621.13515.890.9346.121
    ENCE1,7300,291,7651,690607.5971.052.579433
    ENDESA28,3650,3428,43527,140255.8407.234.53230.031
    ENEL G.P.2,0700,192,0702,0604.4129.10110.350
    ERCROS0,5101,590,5120,503127.87965.04457
    EUROPA & C4,875-0,104,8804,83582.205399.734422
    EZENTIS0,7500,400,7570,744270.962203.634173
    FAES2,005-1,232,0551,99051.363103.056471
    FCC14,3851,0914,47014,240247.2723.556.4171.831
    FERGO AISA0,0170,00----13
    FERROVIAL15,5050,1015,65015,460681.28210.577.77411.465
    FERSA0,4350,000,4350,43029.49812.78461
    FLUIDRA2,940-0,512,9752,93031.69293.660331
    FUNESPAÑA5,860,00----108
    GAM0,42-2,330,430,419.3503.94519
    GAMESA9,5870,149,6909,4891.483.85314.210.3862.434
    GAS NATURAL23,4350,4323,51023,350651.80015.278.87823.451
    GE.INVERSION1,7300,001,7301,7301.0001.73023
    GR.C.OCCIDEN25,780,0425,9925,4516.209416.8253.094
    GRIFOLS35,4600,0835,71535,230379.12213.431.0117.555
    GRIFOLS B30,3650,9130,49030,17027.753841.4563.969
    GRUPO TAVEX0,1910,000,1940,19199.43519.11322
    HISPANIA10,150-0,1010,20010,1004.09541.648559
    IAG4,5560,004,6004,5321.915.4348.742.1869.295
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,5900,095,6025,5756.139.42634.322.66535.257
    IBERPAPEL12,560,0012,6012,604205.292141
    INDITEX22,2000,6822,21022,0451.473.42132.647.39969.190
    INDO0,6000,00----13
    INDRA A11,390-0,4411,46511,390481.1925.498.6961.870
    INM.COLONIAL0,582-0,170,5890,58111.214.7806.549.9621.843
    INM.DEL SUR10,252,5010,3010,256506.687174
    INYPSA0,545-0,910,5600,53035.15018.95316
    JAZZTEL9,821-0,899,9669,754540.9585.319.8842.518
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,199-0,029,5209,15099.609934.025368
    LIBERBANK0,702-0,570,7170,7023.139.5032.220.6161.834
    LINGOTES4,4101,264,4204,2701.3075.76242
    LOGISTA13,290-1,6313,57013,2657.677102.7111.764
    MAPFRE2,834-0,672,8612,8262.727.0777.746.4778.728
    MARTINSA-FAD7,300,00----681
    MEDIASET8,7580,508,8438,667512.4094.480.9893.563
    MELIA HOTELS8,340-1,428,5008,320192.2041.605.3731.541
    MERLIN PROP.9,900-0,949,9869,79045.123447.6231.238
    MIQUEL COSTA28,090,1128,4828,003.41296.381350
    MONTEBALITO1,1050,00----17
    NATRA1,600-5,881,6251,585223.351359.03476
    NATRACEUTICA0,232-0,850,2340,227338.77377.98576
    NH HOTELES3,940-3,554,0703,9001.584.4926.252.4601.380
    NICOL.CORREA1,5100,671,5401,50017.50526.50819
    NYESA0,1700,00----28
    OHL28,4402,1028,44027,905428.08112.066.4232.836
    PESCANOVA5,910,00----170
    PRIM6,505,016,506,186.83142.790113
    PRISA A0,3080,980,3080,3041.722.477527.089565
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,170,195,295,09210.9691.098.2883.191
    QUABIT0,084-1,180,0870,08313.798.3471.166.947120
    R.E.C.64,0900,0064,63063,970111.2167.136.9578.669
    REALIA1,225-2,781,2501,225177.560219.247377
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3010,330,3090,296169.70751.02181
    RENTA 45,280,005,285,214.38223.001215
    RENTA CORP.0,5700,00----16
    REPSOL19,0200,6919,06518,9353.222.08361.282.53725.192
    REYAL URBIS0,1240,00----36
    ROVI9,290,009,309,119.22185.548465
    SACYR4,2770,304,3104,2512.290.9489.804.9762.148
    SAN JOSE0,833,750,890,8140.98034.75154
    SANTANDER7,6000,137,6267,51620.756.246157.145.45891.110
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8500,000,8550,82075.95163.92586
    SOTOGRANDE4,510,224,514,517223.256203
    TECNICAS REU41,7700,3742,08041,525143.8216.009.3892.335
    TECNOCOM1,425-1,721,4751,42012.54317.945107
    TELEFONICA12,060-0,0812,13512,0055.081.21161.304.63954.885
    TESTA INM.15,400,00----1.778
    TUBACEX3,875-0,133,9003,86063.025244.582515
    TUBOS REUNI.2,525-1,172,5502,52528.66772.642441
    URALITA0,8804,140,8800,84010.0828.835174
    URBAS0,0224,760,0220,0215.251.256113.37942
    VERTICE 3600,0440,00----15
    VIDRALA35,682,0936,5035,181.93069.095855
    VISCOFAN42,6500,5242,75042,29567.7552.889.9771.987
    VOCENTO1,830-1,081,8351,8302.2824.178229
    ZARDOYA OTIS10,94-0,9111,0410,91187.6752.055.5324.576
    ZELTIA2,8050,362,8252,77578.663220.442623
    nombreúltimodif.máx.min.acci.efect.capital.