CORPORACION DERMOESTETICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,064-1,864,1954,059128.200529.844341
ABENGOA "B"3,310-1,633,4393,2801.984.2516.669.4782.455
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,2400,1216,39016,210249.2994.066.63813.894
ACCIONA59,2101,0659,60058,91043.5322.582.0983.390
ACERINOX12,7100,8712,82012,650537.7106.834.6383.269
ACS30,0850,3730,32530,020246.9307.452.9919.467
ADOLFO DGUEZ5,101,595,155,053.25416.60047
ADVEO17,11-0,2317,4517,002.68245.968211
ALMIRALL11,420,8811,5211,31129.2721.480.0591.975
AMADEUS30,1600,3330,19029,755390.68111.713.96213.512
AMPER0,782,630,790,76118.99392.46034
APERAM18,5951,5819,00018,5952.14840.669-
ARCELORMITT.11,9901,0112,03011,920579.0366.934.74717.318
ATRESMEDIA11,60-0,6011,9211,42187.3172.193.5842.605
AZKOYEN2,7850,00----70
B.POPULAR5,6471,155,6955,6063.576.71220.229.44811.711
B.SABADELL2,4171,812,4742,37923.946.23558.411.1719.697
B.SANT.D14AB0,1511,340,1520,150182.108.77427.494.302-
BANKIA1,5210,201,5391,51218.205.76727.850.48217.518
BANKINTER5,8010,105,8855,7781.844.96810.795.5615.195
BARON DE LEY72,852,6172,8572,003.425248.503367
BAVIERA11,051,8411,0610,9012.952142.496180
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA8,9881,029,0658,9458.873.14380.036.91652.004
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7400,000,7400,72572.45153.02543
BME30,090-0,1230,27530,085109.9483.317.7492.516
BO.RIOJANAS5,010,00----27
C.A.F.371,20-0,42376,90371,153.2071.199.2941.273
C.V.N.E.15,880,00----226
CAIXABANK4,550-0,964,6664,5216.580.59830.143.03424.577
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.02220.851705
CEM.PORT.VAL7,582,437,887,2275.654578.907288
CIE AUTOMOT.9,4851,449,4959,37063.507600.3321.127
CLEOP1,150,00----11
CODERE0,770,000,810,7745.11935.02042
CORP.FI.ALBA45,020,3345,2045,002.626118.2742.625
D.FELGUERA4,980,004,994,95126.046627.664797
DEOLEO, S.A.0,4000,000,4050,4001.579.397635.697462
DIA6,430-1,306,5306,420835.3725.397.0524.368
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS51,050,0051,5050,703.491178.93039.821
EBRO FOODS16,2300,3116,33516,14063.3261.030.1952.497
EDREAMS ODIG10,8801,6810,92510,80015.687170.0451.141
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,7350,6022,79022,685298.4706.789.5645.428
ENCE2,1250,002,1402,100326.812694.443532
ENDESA26,9850,2027,14526,88071.6461.935.31728.570
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,475-1,040,4800,474135.44064.66552
EUROPA & C4,020-0,124,0253,99032.557130.483348
EZENTIS1,1030,911,1201,095218.326241.833173
FAES2,215-0,892,2452,165205.139454.100494
FCC16,2451,4016,54516,085652.76310.697.7402.068
FERGO AISA0,0170,00----13
FERROVIAL16,0200,1916,10015,995399.3096.413.18111.751
FERSA0,630-0,790,6450,630190.974121.55188
FLUIDRA3,335-3,053,5203,27591.119314.984376
FUNESPAÑA5,950,00----109
GAM0,740,000,750,74159.622119.47834
GAMESA7,350-0,047,4887,3101.051.7047.795.2171.866
GAS NATURAL20,570-0,4820,76520,495306.5616.333.55320.584
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,40-0,1828,9628,0740.9891.172.8483.408
GRIFOLS38,210-0,2338,55538,050185.3967.088.4508.141
GRIFOLS B29,2400,6529,26028,8404.828140.3043.822
GRUPO TAVEX0,248-0,800,2500,24391.87522.68129
HISPANIA10,3500,0010,46010,30016.866174.349570
IAG5,0812,675,0994,9311.696.9438.587.14110.366
IBERDROLA4,9680,344,9914,9605.326.06326.509.78931.663
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,6500,37108,200107,05096.71210.422.30767.102
INDO0,6000,00----13
INDRA A13,970-0,1414,09013,965189.6872.660.0722.293
INM.COLO.D141,3112,421,3901,2866.355.9988.331.467-
INM.COLONIAL0,5943,300,6080,57516.687.8279.878.107134
INM.DEL SUR10,810,00----183
INYPSA0,695-2,800,7150,660221.755152.06520
JAZZTEL10,5900,0510,70010,580202.8812.158.4942.674
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2651,0310,28010,2004.88050.027411
LIBERBANK0,8892,770,9000,8655.138.2224.554.1761.283
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,067-0,073,0983,0601.531.1294.722.5579.445
MARTINSA-FAD7,300,00----681
MEDIASET8,090-0,328,1908,080243.0611.979.3333.291
MELIA HOTELS9,0000,009,0558,995180.3201.625.8621.663
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2752,821,2751,2456.6008.38619
NATRA1,9351,041,9351,90012.73024.37792
NATRACEUTICA0,279-0,360,2830,277138.51638.74692
NH HOTELES4,750-0,524,8204,750328.5871.572.5581.464
NICOL.CORREA1,6602,471,6601,5807.53512.15920
NYESA0,1700,00----28
OHL32,6100,5132,83032,600133.8034.377.9623.252
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4130,730,4200,4101.724.442716.879379
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6953.922253.7472.907
QUABIT0,128-0,780,1320,1285.161.790670.888180
R.E.C.59,0400,0759,46058,900107.0606.338.9837.986
REALIA1,375-0,721,4351,3651.214.2811.701.003381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29759.76317.95881
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,9950,1819,14018,965976.44418.605.52525.159
REYAL URBIS0,1240,00----36
ROVI9,60-1,039,749,514.50043.341480
SACYR4,642-1,634,7194,5707.330.90833.970.8672.163
SAN JOSE1,251,631,251,2327.72934.47281
SANTANDER7,0870,557,1377,07112.509.59188.902.32881.933
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,310-1,871,3501,295236.762310.875131
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,6351,7142,79041,980204.4708.680.8412.383
TECNOCOM1,6750,301,7001,67021.12435.428126
TELEFONICA12,0500,4212,09512,0202.657.56132.072.92154.840
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,435-0,433,5003,390302.5131.044.036457
TUBOS REUNI.2,210-1,782,2652,200227.192506.115386
URALITA1,240-0,801,2551,24036.53145.655245
URBAS0,0330,000,0340,0324.118.411135.55757
VERTICE 3600,0440,00----15
VIDRALA38,720,6038,7638,034.323166.549928
VISCOFAN38,120-0,5538,56538,11032.6081.249.4641.776
VOCENTO2,3001,552,3302,26025.74659.404287
ZARDOYA OTIS12,710,9512,7412,63113.5171.443.9135.316
ZELTIA2,650-0,752,7052,640225.992604.212589
nombreúltimodif.máx.min.acci.efect.capital.