CORPORACION DERMOESTETICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,9790,403,9903,93236.674145.640336
    ABENGOA "B"3,790-0,263,8213,76214.893.08756.593.0622.863
    ABERTIS A15,4850,3915,50015,40064.7361.000.25113.910
    ACCIONA59,4200,5259,86059,0508.007476.3783.402
    ACERINOX11,300-0,6211,40011,29026.606301.7062.957
    ACS30,4350,1230,51030,25075.2622.288.8789.695
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,131,585,135,1315579548
    ADVEO16,510,0016,5116,514267.033203
    AIRBUS GROUP44,600,1144,7944,6030313.53034.787
    ALMIRALL11,260,4511,3511,2414.296161.4841.947
    AMADEUS28,230-0,0928,38028,16057.5891.627.15412.647
    AMPER0,500,000,500,494.0001.99022
    APERAM24,4251,7724,85524,0351.57239.034-
    APPLUS SERVI12,000-2,6812,38011,90013.988170.0181.560
    ARCELORMITT.10,595-0,5610,70010,555147.0111.557.89515.303
    ATRESMEDIA11,18-0,5311,3111,1712.170137.0242.510
    AXIA REAL9,5500,00----344
    AZKOYEN2,3150,00----58
    B.POPULAR4,5080,094,5234,4421.450.0436.512.0119.450
    B.SABADELL2,330-0,172,3452,3122.023.1644.713.3029.351
    BANKIA1,436-0,761,4561,4264.364.2676.296.98216.539
    BANKINTER6,0300,006,0445,977509.8423.063.6425.420
    BARON DE LEY72,850,00----367
    BAVIERA7,890,518,257,894023.278129
    BAYER AG94,400,00----60.244
    BBVA8,863-0,088,8968,8051.463.24712.956.90652.178
    BIOSEARCH0,6000,000,6250,6009.8715.96435
    BME31,705-0,1631,91531,69013.627433.6822.651
    BO.RIOJANAS4,890,414,894,8912058626
    C.A.F.296,35-0,22299,00295,5029086.1871.016
    C.V.N.E.16,980,00----242
    CAIXABANK4,3210,144,3394,290960.5864.148.72124
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,9041282705
    CEM.PORT.VAL5,13-1,355,245,133.29717.022266
    CIE AUTOMOT.10,6150,2410,71510,55515.414164.2431.369
    CLEOP1,150,00----11
    CODERE0,620,00----34
    CORP.FI.ALBA42,51-0,4442,7442,5026911.4592.478
    D.FELGUERA4,19-0,244,234,1925.164105.936670
    DEOLEO, S.A.0,390-1,270,3950,39030.12111.788450
    DIA6,253-0,036,2776,225146.927918.4224.248
    DINAMIA7,64-0,137,757,5812.31794.371124
    DOGI1,305-3,691,3551,30569994334
    EBRO FOODS15,3850,2915,47015,30048.224742.8482.367
    EDREAMS ODIG4,3000,024,4794,200165.556717.391451
    ELECNOR10,550,3810,5510,5541432918
    ENAGAS24,4500,5124,54024,26556.7051.384.4205.837
    ENCE1,6050,311,6101,59514.13422.596402
    ENDESA27,2700,5527,28527,10024.205658.04028.872
    ENEL G.P.1,9770,00----9.885
    ERCROS0,492-0,610,5040,49114.5987.20155
    EUROPA & C4,7700,424,8054,72531.843152.322413
    EZENTIS0,7290,690,7310,72497.33070.891168
    FAES2,0200,002,0301,99529.42959.362475
    FCC13,070-0,1513,16513,01093.0831.218.5681.664
    FERGO AISA0,0170,00----13
    FERROVIAL14,850-0,3714,90514,760180.9732.682.91910.980
    FERSA0,445-2,200,4450,4455.0002.22562
    FLUIDRA2,7150,742,7202,7103.76510.229306
    FUNESPAÑA6,130,00----113
    GAM0,410,000,410,4130.00012.30019
    GAMESA9,6540,989,7209,567506.4194.883.1292.451
    GAS NATURAL22,3500,4722,40022,20598.5152.197.90522.365
    GE.INVERSION1,6200,00----22
    GR.C.OCCIDEN26,140,2726,1825,891.89549.5183.137
    GRIFOLS33,9252,1734,10033,150147.3904.972.0427.228
    GRIFOLS B28,0451,9428,11027,5709.981277.1453.665
    GRUPO TAVEX0,1850,540,1900,18143.7018.10121
    HISPANIA9,9500,009,9869,7902.40523.907548
    IAG4,2990,894,3004,210642.3812.736.9368.770
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,432-0,075,4685,4253.012.23816.411.60534.261
    IBERPAPEL12,430,00----140
    INDITEX21,8450,1821,85021,740202.5354.418.24268.084
    INDO0,6000,00----13
    INDRA A11,0300,3611,04510,99091.7501.010.2841.811
    INM.COLONIAL0,577-0,690,5810,576970.659562.0891.827
    INM.DEL SUR7,440,00----126
    INYPSA0,5106,250,5100,50022.94311.68015
    JAZZTEL9,650-0,209,7149,630136.9231.322.4462.474
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,3000,009,3409,30013.532125.920372
    LIBERBANK0,6631,530,6640,650921.813607.6831.732
    LINGOTES4,3900,00----42
    LOGISTA13,4502,9913,45013,3003.62048.5911.785
    MAPFRE2,800-0,112,8102,790279.510783.0998.623
    MARTINSA-FAD7,300,00----681
    MEDIASET8,5391,158,6388,433339.4892.885.2533.474
    MELIA HOTELS8,2750,918,3258,16024.198199.0631.529
    MERLIN PROP.9,380-0,219,4209,30558.841547.8991.173
    MIQUEL COSTA28,65-2,2228,9028,5086924.992357
    MONTEBALITO1,1351,341,1351,1351.8282.07417
    NATRA1,6652,151,6651,65512.68621.02179
    NATRACEUTICA0,2222,300,2220,21239.9218.73073
    NH HOTELES3,940-0,763,9903,94034.277136.2091.380
    NICOL.CORREA1,4601,391,4601,46010014618
    NYESA0,1700,00----28
    OHL26,4000,0026,55526,25059.1571.560.8322.633
    PESCANOVA5,910,00----170
    PRIM6,12-0,336,126,123852.356106
    PRISA A0,3100,980,3110,307236.30773.159568
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,080,595,105,0413.37067.7013.135
    QUABIT0,0761,330,0760,074905.24768.048109
    R.E.C.62,1100,1662,44061,92036.5392.273.4428.402
    REALIA1,1200,901,1251,090154.473171.012344
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,283-1,050,2830,2834.1951.18776
    RENTA 45,240,005,245,242001.048213
    RENTA CORP.0,5700,00----16
    REPSOL18,3750,0318,43018,305283.4655.208.84424.338
    REYAL URBIS0,1240,00----36
    ROVI9,00-0,339,008,879858.809450
    SACYR3,947-0,453,9753,910421.0941.659.8991.982
    SAN JOSE0,81-7,950,870,8148.92240.86153
    SANTANDER7,330-0,017,3557,2794.191.36430.678.96087.873
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8600,580,8700,85512.51010.74987
    SOTOGRANDE4,150,00----186
    TECNICAS REU41,6251,9041,69540,74054.7822.260.5192.327
    TECNOCOM1,4651,031,4651,4601.8472.699110
    TELEFONICA11,770-0,4711,83511,740844.4519.965.12753.566
    TESTA INM.15,400,00----1.778
    TUBACEX3,810-0,133,8303,78018.38670.001507
    TUBOS REUNI.2,595-0,192,6052,5954.02410.468453
    URALITA0,8904,090,8900,8901.000890176
    URBAS0,0210,000,0210,020348.0006.98340
    VERTICE 3600,0440,00----15
    VIDRALA34,410,7635,0034,4135612.385825
    VISCOFAN42,095-0,2642,35042,04013.835584.0021.962
    VOCENTO1,8652,471,8751,7952.2284.133233
    ZARDOYA OTIS11,040,1811,0610,9626.841295.3794.617
    ZELTIA2,8000,362,8302,78544.195124.347622
    nombreúltimodif.máx.min.acci.efect.capital.