CORPORACION DERMOESTETICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,467-2,344,5434,446141.794635.733377
    ABENGOA "B"3,915-0,743,9603,8881.142.7714.476.5242.904
    ABERTIS A16,590-0,4217,10016,565243.8084.084.44814.903
    ACCIONA64,5400,8464,88064,14052.2393.363.8753.696
    ACERINOX12,9750,2713,02012,850133.9051.733.7763.337
    ACS32,4600,9032,51032,065150.3464.864.41310.214
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,25-1,135,255,252251.18149
    ADVEO17,560,0017,7017,502.29040.215216
    AIRBUS GROUP45,291,8745,3344,435.093229.23135.326
    ALMIRALL10,870,6510,9610,8127.705301.6511.880
    AMADEUS30,1600,4330,20529,900125.8803.786.00613.512
    AMPER0,60-1,640,610,5942.77925.44426
    APERAM26,2501,2326,37525,86558215.282-
    APPLUS SERVI14,220-0,5614,23514,1006.73095.2091.849
    ARCELORMITT.11,160-0,1311,26011,110236.1632.641.79416.119
    ATRESMEDIA10,351,3710,3610,2095.906983.5872.324
    AXIA REAL9,600-1,039,7009,60055.844536.329346
    AZKOYEN2,3602,612,3652,3452.1375.03659
    B.POPULAR4,5270,824,5394,4502.784.01712.498.4729.461
    B.SABADELL2,4762,572,4802,4215.072.90112.446.5759.934
    B.SANT.D14JR0,1520,660,1520,150166.968.68525.199.740-
    BA.POPUL.D140,0100,00-----
    BANKIA1,3830,581,3851,3705.984.3848.239.03715.928
    BANKINTER6,1390,946,1606,0311.697.46610.359.5315.518
    BARON DE LEY74,85-0,2075,1574,8516612.455377
    BAVIERA8,950,569,238,901.65115.078146
    BAYER AG100,500,55103,0099,7029329.72964.137
    BBVA9,1930,559,1999,0805.230.63947.832.84354.121
    BIOSEARCH0,5802,650,5800,56542.95424.34933
    BME33,2100,4533,25032,94036.3671.206.7632.777
    BO.RIOJANAS4,950,004,954,952411827
    C.A.F.334,300,00334,30332,4011839.3571.146
    C.V.N.E.18,450,00----263
    CAIXABANK4,2750,834,2794,2111.782.2737.564.35724
    CAM1,340,00----67
    CAMPOFRIO6,880,00----703
    CEM.PORT.VAL5,664,815,665,458.43746.622293
    CIE AUTOMOT.10,3301,5710,33010,07032.603333.5611.333
    CLEOP1,150,00----11
    CODERE0,710,00----39
    CORP.FI.ALBA46,521,1346,8945,6885339.4542.712
    D.FELGUERA4,700,004,714,6753.574251.393752
    DEOLEO, S.A.0,3850,000,3900,38518.8467.329445
    DIA6,5571,346,5776,4451.536.31110.017.9314.454
    DINAMIA8,320,488,338,303.34527.801135
    DOGI1,7000,001,7491,6823.6826.40045
    EBRO FOODS15,8250,0615,96515,76533.644534.0172.435
    EDREAMS ODIG4,5954,434,6694,400167.550761.695482
    ELECNOR10,790,0910,7910,7950539939
    ENAGAS24,875-0,2024,98024,750208.4095.183.7495.938
    ENCE1,7050,291,7101,695126.786215.936427
    ENDESA28,770-0,4728,91528,72581.9022.362.73530.460
    ENEL G.P.2,1192,862,1192,11938080510.595
    ERCROS0,4552,020,4570,44557.68925.97851
    EUROPA & C4,2150,484,2204,1958.70236.645365
    EZENTIS0,745-0,670,7540,743122.29591.474172
    FAES2,0700,242,0852,06544.48192.290480
    FCC16,5551,9416,65016,285203.0253.339.8622.107
    FERGO AISA0,0170,00----13
    FERROVIAL15,860-0,1615,93015,805190.8733.029.19211.633
    FERROVIALD140,2760,00-----
    FERSA0,5000,000,5050,490127.91063.57870
    FLUIDRA3,355-0,453,3803,3459.43131.723378
    FUNESPAÑA5,780,00----106
    GAM0,504,170,510,49144.65672.30223
    GAMESA8,702-0,258,8088,619630.5265.504.9442.209
    GAS NATURAL22,790-0,9122,98022,675289.9886.606.77122.806
    GE.INVERSION1,7600,00----24
    GR.C.OCCIDEN25,670,9025,7125,403.55790.9923.080
    GRIFOLS38,475-0,6838,75538,390116.3164.481.8618.197
    GRIFOLS B31,0600,1931,27530,9953.497108.8844.060
    GRUPO TAVEX0,2181,870,2250,21748.48110.62025
    HISPANIA10,2500,0010,29510,05043.954447.314564
    IAG4,213-0,054,2384,1861.319.0055.552.2278.595
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,5090,695,5315,4516.816.96937.563.85934.376
    IBERPAPEL13,253,2713,4412,991.25616.685149
    INDITEX109,9000,23110,000109,05067.1907.366.74968.504
    INDO0,6000,00----13
    INDRA A11,8100,1711,86011,765167.2341.977.0001.939
    INM.COLONIAL0,568-0,180,5700,5651.456.443824.8591.798
    INM.DEL SUR6,650,00----113
    INYPSA0,530-0,930,5300,51027.74014.47515
    JAZZTEL10,080-0,1010,16510,040157.0011.584.8592.584
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,525-1,809,7009,5255635.459381
    LIBERBANK0,6586,130,6590,6203.547.8612.288.8491.719
    LINGOTES4,3400,004,4504,2102.47510.73142
    LOGISTA14,2300,5714,28014,14547.737679.1981.889
    MAPFRE2,8660,172,8772,849957.1132.741.9048.826
    MARTINSA-FAD7,300,00----681
    MEDIASET8,386-0,188,4508,310193.2481.619.9253.412
    MELIA HOTELS9,0601,299,0808,94547.428426.9651.674
    MERLIN PROP.10,0000,0010,02010,0009.03490.3521.251
    MIQUEL COSTA28,50-0,8729,5528,155.990170.866355
    MONTEBALITO1,1150,901,1151,11520022317
    NATRA1,7600,571,7801,7505.1669.16084
    NATRACEUTICA0,243-1,620,2470,243141.55334.84580
    NH HOTELES3,9300,263,9553,910409.1571.609.6991.377
    NICOL.CORREA1,2700,00----16
    NYESA0,1700,00----28
    OHL31,160-1,7731,42030,610178.1025.538.4043.108
    PESCANOVA5,910,00----170
    PRIM6,200,00----108
    PRISA A0,36310,000,3850,3515.813.1382.133.688399
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,39-0,375,405,3830.997167.0093.327
    QUABIT0,0790,000,0800,0791.614.011128.530113
    R.E.C.63,390-0,7263,88063,32072.0984.578.0388.575
    REALIA1,3102,751,3251,285261.829340.731403
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,277-1,070,2840,27456.00015.56475
    RENTA 45,710,715,715,704.63326.409232
    RENTA CORP.0,5700,00----16
    REPSOL18,500-0,7518,53018,4251.231.84222.771.49224.504
    REYAL URBIS0,1240,00----36
    ROVI9,290,119,308,961.94918.007465
    SACYR4,5290,474,5404,450878.7163.951.5372.275
    SAN JOSE1,110,911,111,1140544972
    SANTANDER7,429-0,017,4527,37411.326.33783.905.85687.499
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8950,000,8950,8859.5408.49490
    SOTOGRANDE3,870,00----174
    TECNICAS REU44,065-0,4744,38544,04522.6531.000.9072.463
    TECNOCOM1,5802,931,5901,54511.75818.420119
    TELEFONICA12,1900,1212,23012,1251.347.40416.419.95755.477
    TESTA INM.14,260,00----1.647
    TUBACEX3,975-0,504,0003,94079.506316.010529
    TUBOS REUNI.2,5250,402,5302,51530.62977.266441
    URALITA0,845-2,870,8700,81540.25033.867167
    URBAS0,0273,850,0270,0269.674.757256.16951
    VERTICE 3600,0440,00----15
    VIDRALA36,55-0,4136,7136,405.812211.888876
    VISCOFAN43,7150,5943,85543,28019.783861.6722.037
    VOCENTO1,6301,241,6701,6102.2993.725204
    ZARDOYA D140,4751,060,4770,4691.070.686506.245-
    ZARDOYA OTIS11,850,1711,9011,7835.156416.9034.956
    ZELTIA2,9151,042,9252,88569.408201.741648
    nombreúltimodif.máx.min.acci.efect.capital.