CORPORACION DERMOESTETICA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,4100,684,4854,360224.428995.067373
    ABENGOA "B"4,0301,774,0703,9694.589.07818.482.7962.989
    ABERTIS A16,8300,2716,90516,775668.46411.259.81715.119
    ACCIONA65,080-0,4966,25064,93090.1975.895.4533.726
    ACERINOX12,905-0,9213,07512,765339.0114.375.8073.377
    ACS33,5001,0633,71533,270686.36423.008.09910.541
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,310,195,335,2827.535145.56849
    ADVEO17,78-2,0917,9517,702.13738.021219
    AIRBUS GROUP43,84-0,3644,0543,4016.916740.47834.195
    ALMIRALL10,751,3210,8210,63274.1722.944.1671.859
    AMADEUS29,890-0,6230,24029,8501.204.09036.084.45413.391
    AMPER0,56-6,670,590,55612.562343.50125
    APERAM25,800-1,8826,15525,7652.39462.209-
    APPLUS SERVI12,200-13,6613,90011,8251.853.38122.992.2191.586
    ARCELORMITT.11,3450,8911,39511,190728.3388.235.38916.386
    ATRESMEDIA11,08-1,7711,4311,03474.3975.292.1252.488
    AXIA REAL9,6200,219,7009,6016.44562.251346
    AZKOYEN2,3602,612,3602,3003.1107.26259
    B.POPULAR4,7270,234,7934,70210.785.70751.255.2359.894
    B.SABADELL2,502-0,642,5372,48910.966.70127.544.29910.039
    B.SANT.D14JR0,1571,290,1570,15482.152.64312.755.566-
    BANKIA1,4770,541,4801,44828.867.86942.497.39517.011
    BANKINTER6,4280,916,4866,3734.602.26729.605.0405.778
    BARON DE LEY74,850,0074,8072,0533224.492377
    BAVIERA9,002,399,158,846.15255.200147
    BAYER AG99,15-0,8099,8099,0091690.80263.275
    BBVA9,4130,319,4999,32418.393.449173.486.80855.416
    BIOSEARCH0,6300,800,6300,600263.437163.71436
    BME34,640-0,3035,20034,605193.9976.769.8082.896
    BO.RIOJANAS4,930,004,944,932451.20827
    C.A.F.344,700,15346,75343,001.451500.4611.182
    C.V.N.E.16,980,00----242
    CAIXABANK4,5250,024,5794,4898.425.59738.178.91725
    CAM1,340,00----67
    CAMPOFRIO6,90-1,296,936,909.73167.157705
    CEM.PORT.VAL5,500,005,685,5013.70876.819285
    CIE AUTOMOT.10,820-0,4610,96510,780120.7451.310.3451.396
    CLEOP1,150,00----11
    CODERE0,700,000,720,708.6346.06539
    CORP.FI.ALBA47,070,0447,0846,897.994376.2192.744
    D.FELGUERA4,740,214,754,69104.608494.850758
    DEOLEO, S.A.0,3950,000,4000,390975.404386.090456
    DIA6,369-0,446,3906,3023.905.94224.793.4924.326
    DINAMIA8,13-0,618,198,1056.404459.693132
    DOGI1,501-0,601,5681,47069.433104.59039
    EBRO FOODS15,9651,1416,00015,790372.8525.947.7232.456
    EDREAMS ODIG4,499-2,414,6674,260174.814784.894472
    ELECNOR10,800,0010,9010,7623.414253.360940
    ENAGAS25,210-0,0825,34525,010726.59718.299.5906.018
    ENCE1,6950,591,7001,660347.740586.545424
    ENDESA29,4250,8929,50028,975349.60110.262.81731.154
    ENEL G.P.2,021-0,692,0211,97616.40532.97710.105
    ERCROS0,4720,210,4730,46666.79831.37252
    EUROPA & C4,475-0,564,6454,455140.629636.559387
    EZENTIS0,741-2,880,7650,7211.230.921919.465171
    FAES2,1300,952,1302,090142.400301.133501
    FCC16,820-0,4417,05016,730448.6687.563.8602.141
    FERGO AISA0,0170,00----13
    FERROVIAL15,9451,2416,12015,8001.619.67125.857.66911.790
    FERSA0,465-3,130,4900,465167.54779.37165
    FLUIDRA3,280-2,093,3503,26028.84494.930369
    FUNESPAÑA6,130,006,166,1665400113
    GAM0,492,080,490,4855.95327.28922
    GAMESA9,640-0,869,9199,6104.383.31342.872.4542.447
    GAS NATURAL23,3150,1123,34523,0701.058.45524.631.27523.331
    GE.INVERSION1,7600,00----24
    GR.C.OCCIDEN26,640,4526,8926,5210.663284.4133.197
    GRIFOLS39,2100,8039,25038,685495.72819.362.6488.354
    GRIFOLS B31,630-0,1732,10031,435221.8167.012.5064.134
    GRUPO TAVEX0,227-0,440,2300,224143.98332.72726
    HISPANIA10,170-0,7310,24010,08016.925172.370560
    IAG4,257-0,584,3094,2513.675.80515.723.0838.685
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,6300,595,6535,59427.867.347156.903.67935.510
    IBERPAPEL12,85-1,5313,0612,847.65799.540145
    INDITEX22,285-0,8922,57522,2705.642.202126.034.60369.455
    INDO0,6000,00----13
    INDRA A11,9201,7512,03011,835821.6619.793.6591.957
    INM.COLONIAL0,570-0,350,5780,5708.401.2474.809.6931.805
    INM.DEL SUR6,650,006,656,655003.325113
    INYPSA0,5302,910,5500,520114.13661.10015
    JAZZTEL10,360-0,2910,73510,3052.081.47121.896.1992.656
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,458-1,799,5699,32037.987357.349379
    LIBERBANK0,660-0,600,6780,6562.312.3791.537.7061.724
    LINGOTES4,370-0,684,4654,3705.98126.45742
    LOGISTA13,900-1,7714,17513,80097.0601.354.5701.845
    MAPFRE2,9640,172,9862,9586.037.00517.928.5759.128
    MARTINSA-FAD7,300,00----681
    MEDIASET8,762-2,439,0408,7561.316.27311.653.7843.565
    MELIA HOTELS8,8000,928,8208,695326.7092.866.9041.626
    MERLIN PROP.9,990-0,1010,0209,911149.4221.489.9491.249
    MIQUEL COSTA29,89-0,3729,8929,339.966294.779372
    MONTEBALITO1,090-0,911,0901,08010.80011.74316
    NATRA1,8253,991,8251,77016.73730.03387
    NATRACEUTICA0,244-0,410,2460,242179.59543.86180
    NH HOTELES3,9800,634,0153,940937.5853.718.0571.394
    NICOL.CORREA1,325-0,381,3301,3106.2558.28116
    NYESA0,1700,00----28
    OHL30,550-1,7731,47030,420452.06713.966.5843.047
    PESCANOVA5,910,00----170
    PRIM6,20-0,166,206,141.4909.192108
    PRISA A0,360-2,170,3670,3522.602.613930.374660
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,20-0,765,255,15369.6311.931.6323.209
    QUABIT0,075-3,850,0780,07411.928.955901.546107
    R.E.C.65,1500,8765,49064,590571.31737.217.6208.813
    REALIA1,320-0,751,3401,315192.288254.301406
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3102,650,3100,299251.42277.16983
    RENTA 45,560,005,595,568714.844226
    RENTA CORP.0,5700,00----16
    REPSOL18,9100,0019,04018,8553.615.55168.432.12725.047
    REYAL URBIS0,1240,00----36
    ROVI9,600,849,609,5020.544196.934480
    SACYR4,5960,774,6394,5453.787.58817.397.1872.308
    SAN JOSE1,131,801,131,091.1341.25873
    SANTANDER7,6300,477,6887,54831.780.588242.478.99689.867
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,895-1,100,9250,895205.096185.51290
    SOTOGRANDE3,870,00----174
    TECNICAS REU43,2850,1443,62043,130238.60410.357.4482.420
    TECNOCOM1,510-0,981,5801,500137.818211.011113
    TELEFONICA12,3200,6512,38012,2508.958.950110.398.21956.069
    TESTA INM.15,510,0016,0116,011151.8411.791
    TUBACEX4,0601,124,0803,990728.5502.950.618540
    TUBOS REUNI.2,5852,382,6002,520232.423597.052452
    URALITA0,8600,000,8600,83520.40317.289170
    URBAS0,0264,000,0260,0259.346.993235.84349
    VERTICE 3600,0440,00----15
    VIDRALA36,78-0,3338,4836,6610.314388.269882
    VISCOFAN43,095-0,6143,51543,015133.7905.776.1372.008
    VOCENTO1,9808,201,9801,85040.81577.793247
    ZARDOYA D140,4740,210,4740,4663.374.2811.582.805-
    ZARDOYA OTIS11,78-0,0811,8511,68227.3552.675.8694.927
    ZELTIA2,940-1,342,9902,930189.932561.720653
    nombreúltimodif.máx.min.acci.efect.capital.