DEOLEO, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,52%
  • Precio
    0,400 €
  • MAXIMO
    0,405 €
  • MÍNIMO
    0,400 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -14,894 %
  • VARIACIÓN
    0,000 % 0,000 €
  • APERTURA
    0,400 €
  • ÚLT. SESIÓN
    0,400 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    53,846 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,515
MínimoMínimo 20140,365
Máximo 12 meses0,515
Míximo 12 meses0,250
Rent. Máx. Diaria9,24
Rent. Med. Diaria0,17
Rent. Mín. Diaria-8,29
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)461,86
Acc. en circulac.Acciones en circulación (M)1.154,66
Media títulos 3m5.979.350
Media títulos 12m3.151.499
Efectivo 3m2.516.369
Efectivo 12m1.279.811
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,02
PERPER (Nº de veces)0,02
Precio Valor Contable0,74
Precio Cash Flow25,32
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,58
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,64
Volatilidad48,64
Desviación típica2,55
Varianza6,48
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,131-1,054,2004,11041.304172.020346
ABENGOA "B"3,3270,213,3483,301133.730446.6892.468
ABENGOA D14A0,1052,940,1050,10561.6326.471-
ABENGOA D14B0,101-1,940,1020,101660.75167.391-
ABERTIS A16,120-0,1916,18016,09540.031646.19613.791
ACCIONA59,0000,1759,02058,74010.506618.9093.378
ACERINOX12,6000,1612,62512,56026.719336.5523.240
ACS29,875-0,8830,12529,84547.9981.439.7579.401
ADOLFO DGUEZ5,160,00----48
ADVEO17,170,00----211
ALMIRALL11,180,9911,2511,1423.812266.0241.934
AMADEUS29,9700,4029,99529,93098.6662.955.96813.427
AMPER0,75-2,600,770,7524.20018.36633
APERAM18,3450,2218,34518,34514256-
ARCELORMITT.11,8350,0411,83511,78035.720421.88117.094
ATRESMEDIA12,021,0112,1211,88135.5101.624.8432.699
AZKOYEN2,750-1,962,7502,75023564669
B.POPULAR5,542-0,145,5605,530570.6403.165.76211.493
B.SABADELL2,352-0,512,3642,3501.505.6033.553.3479.436
B.SANT.D14AB0,1510,000,1520,15074.000.44611.171.554-
BANKIA1,507-0,591,5161,5021.347.1162.031.40617.357
BANKINTER5,680-1,635,8405,680835.1174.825.2505.087
BARON DE LEY71,500,00----360
BAVIERA10,85-0,3710,9010,854.31946.950177
BAYER AG97,450,5297,4597,3519018.51162.190
BBVA8,893-0,578,9538,884852.7857.606.25351.455
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-0,680,7300,72527.50020.06242
BME30,0200,0830,05029,9107.519225.2122.510
BO.RIOJANAS5,010,00----27
C.A.F.375,65-0,13377,00375,6513651.2691.288
C.V.N.E.16,350,00----233
CAIXABANK4,628-0,284,6404,617339.8121.571.71524.998
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9010.92975.410705
CEM.PORT.VAL7,460,407,467,464002.984283
CIE AUTOMOT.9,3300,389,3709,3303.01128.1691.109
CLEOP1,150,00----11
CODERE0,79-2,470,790,791007943
CORP.FI.ALBA45,28-0,1145,2845,20612.7582.640
D.FELGUERA4,95-0,404,954,924.35321.507792
DEOLEO, S.A.0,4000,000,4050,4001.560.979624.591462
DIA6,4600,806,4766,420293.9951.893.0654.388
DINAMIA7,460,00----121
DOGI0,6400,00----42
EADS50,90-0,7851,3050,9071436.57239.704
EBRO FOODS16,1000,0616,13016,0301.77528.4992.477
EDREAMS ODIG10,8201,1210,82010,8201872.0231.135
ELECNOR10,43-0,6710,4310,4310104907
ENAGAS22,9300,8122,99522,80592.0122.106.5325.474
ENCE2,130-0,232,1402,13023.04549.192533
ENDESA26,8750,4726,97526,6959.764262.05428.454
ENEL G.P.2,0360,00----10.180
ERCROS0,4870,000,4870,47516.5007.90953
EUROPA & C4,0250,124,0254,025112450348
EZENTIS1,092-0,361,1091,09296.824106.756171
FAES2,2350,002,2452,2354.50510.101499
FCC15,910-0,6216,01515,90043.561694.9472.025
FERGO AISA0,0170,00----13
FERROVIAL15,935-0,1615,95515,92056.501900.51311.688
FERSA0,6551,550,6650,650152.900101.09392
FLUIDRA3,4351,783,4353,4302.3037.902387
FUNESPAÑA5,950,00----109
GAM0,730,000,730,7329.74221.71133
GAMESA7,387-1,407,5207,364227.5061.693.3011.875
GAS NATURAL20,5600,0220,58020,44532.528666.64720.574
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,250,8928,3528,249.213261.0073.390
GRIFOLS37,9650,0938,07037,78048.4511.840.5458.089
GRIFOLS B27,755-2,8927,75527,7551474.0793.628
GRUPO TAVEX0,249-0,400,2490,24910.0002.49029
HISPANIA10,4000,1010,40010,4002552.652573
IAG5,0050,305,0304,971151.650757.83810.211
IBERDROLA4,9220,084,9304,9152.050.51910.100.72231.370
IBERPAPEL14,580,00----164
INDITEX107,150-0,23107,450106,60024.7162.646.68166.790
INDO0,6000,00----13
INDRA A13,8300,1113,89513,78017.874247.2342.270
INM.COLO.D141,170-1,761,1901,135417.667478.470-
INM.COLONIAL0,555-1,770,5600,551465.562257.436125
INM.DEL SUR10,810,00----183
INYPSA0,5500,920,5600,55016.3459.09916
JAZZTEL10,580-0,3310,62510,56028.990307.3882.671
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2000,00----408
LIBERBANK0,8880,910,8900,882436.132387.1801.282
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,070-0,133,0803,062223.512686.6669.454
MARTINSA-FAD7,300,00----681
MEDIASET8,1230,648,1458,08447.110382.4193.305
MELIA HOTELS8,960-0,508,9808,9158.69577.5741.656
MIQUEL COSTA29,750,0029,7529,7521624370
MONTEBALITO1,2350,00----19
NATRA1,9350,781,9351,8853.9617.64292
NATRACEUTICA0,2790,000,2790,2793.00083792
NH HOTELES4,700-0,214,7104,70021.902103.1301.449
NICOL.CORREA1,6150,00----20
NYESA0,1700,00----28
OHL32,070-0,0932,10031,9805.845187.3933.198
PESCANOVA5,910,00----170
PRIM6,000,846,006,001.0006.000104
PRISA A0,4140,980,4150,410184.51475.946380
PRISA CONV.B0,70013,270,7000,70025.00017.500218
PROSEGUR4,700,004,714,701.6497.7642.901
QUABIT0,1270,000,1270,127140.48717.841178
R.E.C.59,1100,1959,14058,89011.277665.9957.996
REALIA1,3200,001,3201,31528.65637.747366
RENO M.CONV.0,700,00----0
RENO M.S/A0,2990,000,2990,2991.00029980
RENTA 45,710,185,715,711891.079232
RENTA CORP.0,5700,00----16
REPSOL18,9850,1319,01018,945159.3143.024.29025.146
REYAL URBIS0,1240,00----36
ROVI9,46-0,539,469,461.41113.348473
SACYR4,682-1,244,7744,680516.3052.438.3922.181
SAN JOSE1,21-0,821,211,213.5004.23579
SANTANDER7,078-0,597,1277,0742.133.15615.150.17481.829
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,3701,481,4201,355330.486460.531137
SOTOGRANDE3,170,00----142
TECNICAS REU41,830-0,4041,93041,6854.363182.6402.338
TECNOCOM1,700-1,161,7001,700250425128
TELEFONICA11,910-0,4611,98511,880795.3149.499.23854.203
TESTA INM.13,300,00----1.536
TUBACEX3,385-0,153,4003,37518.28061.850450
TUBOS REUNI.2,2100,002,2202,19038.76385.699386
URALITA1,2750,791,2751,26512.06015.301252
URBAS0,0330,000,0330,03357.4991.89757
VERTICE 3600,0440,00----15
VIDRALA38,53-0,4138,5338,531003.853924
VISCOFAN38,2900,0838,39038,1753.593137.3171.784
VOCENTO2,3501,292,3502,34018.96344.547294
ZARDOYA OTIS12,480,4812,5312,4515.228190.2905.220
ZELTIA2,7250,552,7802,720265.925734.220605
nombreúltimodif.máx.min.acci.efect.capital.