DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    12,400 €
  • MAXIMO
    12,460 €
  • MÍNIMO
    11,760 €
  • VOL. DIARIO (TIT.)
    12.989.001
  • VAR. 2014(%)
    -24,528 %
  • VARIACIÓN
    1,56 % 0,190 €
  • APERTURA
    12,230 €
  • ÚLT. SESIÓN
    12,210 €
  • EFECTIVO
    157.009.745€
  • VAR. 12 MESES(%)
    -34,702 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201418,59
MínimoMínimo 201411,41
Máximo 12 meses19,61
Míximo 12 meses11,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.182.434
Media títulos 12m4.869.171
Efectivo 3m74.807.624
Efectivo 12m78.884.345
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,7701,10154,440153,0903.016.319463.664.635-
ABBOT LAB.43,5900,2344,06043,4406.124.921266.977.956-
ABBVie Inc.63,4603,7363,99062,37015.010.787950.407.978-
ACCENTURE81,1200,6281,42080,9403.089.706250.572.993-
ACE LTD109,3000,31110,130109,1201.720.536188.256.059-
ACTAVIS242,740-0,19247,380241,0201.744.229424.476.790-
ADOBE SYSTEM70,1202,2670,25069,2702.949.402206.304.181-
ADT CORPORAT35,8401,8535,86035,4641.319.43647.173.927-
AES CORP14,0700,8614,09013,9003.945.90555.321.588-
AETNA INC.82,5102,3782,55081,0103.498.609287.230.550-
AFLAC CORP.59,730-0,5260,72059,3304.418.106263.969.462-
AGILENT.TECH55,2801,7755,41054,8502.087.828115.301.553-
AGL RESOURCE53,910-1,0854,57053,6101.221.46765.801.160-
AIR PRODUCTS134,6600,81135,419133,1502.853.592384.324.909-
AIRGAS111,5402,13111,750109,570830.74392.460.782-
AKAMAI TECH60,3000,7961,27060,0003.739.678226.201.903-
ALCOA INC.16,7603,3316,76016,24118.622.184308.763.259-
ALEXION PHAR191,360-0,81197,230190,3001.237.877238.592.993-
ALLEGHENY TE32,8503,8632,89031,6001.386.60045.082.941-
ALLEGION PLC53,0900,8554,57052,8702.535.435136.876.726-
ALLERGAN INC190,0600,33191,900188,7401.917.368364.764.498-
ALLIANCE DAT283,3500,13286,800281,630629.040178.489.659-
ALLSTATE COR64,8501,4765,00064,1503.055.369197.975.384-
ALTERA CORP.34,3702,6034,83034,0303.336.734114.618.814-
ALTRIA GROUP48,3401,7748,36047,7607.816.877376.456.106-
AM.TOWER COR97,500-1,42100,36097,4303.955.808388.392.305-
AMAZON.COM305,4602,14305,720301,5004.551.7951.383.917.282-
AMER.EL.POW.58,3400,1258,61058,0003.034.259176.945.544-
AMER.EXPRESS89,9501,3690,59989,3686.848.648615.913.296-
AMER.FNCL.SV126,1701,66127,040125,3501.007.844127.168.848-
AMER.INTL G.53,5701,2153,78053,1209.531.125509.257.539-
AMEREN CORP42,340-0,5642,71042,1501.879.43979.585.408-
AMERISOURBRG85,4100,6785,99084,7703.248.353277.678.309-
AMETEK INC52,1501,8052,15051,4051.595.88982.860.152-
AMGEN INC162,1800,37164,650161,4207.973.0431.299.881.876-
AMPHENOL COR50,5802,2050,80050,0901.332.82767.259.915-
ANADARKO PET91,7802,5992,50087,3806.642.719601.179.354-
ANALOG DEVIC49,6205,5750,54048,4806.689.172333.233.143-
AON PLC86,0003,5086,06083,5302.073.079176.987.461-
APACHE CORP77,2001,8377,28074,5903.613.765276.926.425-
APART.IN.M.35,7903,7735,83034,4901.914.24668.052.785-
APPLE INC108,0000,95108,040107,21044.639.2854.808.378.614-
APPLI.MATLS.22,0903,5122,35021,71018.062.928399.727.177-
ARCHER DANIE47,0000,9047,26046,6703.010.476141.295.787-
ASSURANT INC68,2200,7768,43067,840626.46342.695.270-
AT&T CORP.34,8400,9634,85034,58024.030.347835.186.725-
AUTODESK INC57,5400,3058,74057,4702.370.288136.703.279-
AUTOMAT.DATA81,7803,5881,99079,8603.712.308301.255.650-
AUTONATION57,2602,4358,20056,8011.668.24295.582.759-
AUTOZONE553,5200,37556,650551,015295.766163.465.757-
AVAGO TECHN.86,2504,6987,92084,5002.546.268219.579.712-
AVALONBAY CO155,8401,48155,850153,5601.073.246166.678.216-
AVERY DENSN46,8501,8346,87046,160853.69539.876.691-
AVON PRODUCT10,4004,3110,4309,93022.682.433232.379.257-
BAKER HUGHES52,9601,7353,02051,3905.973.501313.842.366-
BALL CORP64,4301,7964,53063,4501.867.244119.850.176-
BANK N.Y.38,7201,9838,97038,4006.841.392265.002.003-
BANK OF AMER17,1600,7617,22017,10082.788.9231.420.301.926-
BARD C R INC163,9701,85164,910162,3401.625.943266.578.557-
BAXTER INTL70,1400,1170,85069,8503.228.989226.663.080-
BB&T CORP.37,8801,0738,08037,6704.750.475180.136.111-
BECTON DICKI128,7000,93129,340127,8701.320.892170.039.483-
BED BATH&BEY67,3400,6067,81066,9602.572.231173.226.125-
BEMIS COMPAN38,4700,8738,53538,0601.122.46343.057.007-
BERKSHIRE B140,1600,44141,520139,3605.712.653800.796.841-
BEST BUY CO.34,1401,5534,68033,9406.810.549233.764.602-
BIOGEN IDEC321,0800,02330,500318,6601.699.618549.528.819-
BLACKROCK IN341,1102,36342,220335,380761.446259.119.236-
BLOCK H&R32,3102,0532,33531,9501.805.32958.210.306-
BOEING CO.124,9100,88125,890124,7304.668.628584.015.950-
BORGWARNER57,0204,8757,08055,2203.359.402189.250.567-
BOSTON PROP.126,7500,94126,920125,4281.159.020146.641.760-
BOSTON SCIEN13,2800,7613,38013,26018.024.960239.769.820-
BRISTOL-MYER58,190-1,3458,88057,32018.999.0671.103.534.208-
BROADCOM A41,8802,9242,38041,18010.280.703431.077.073-
BROWN FORM.B92,6701,9792,67091,210583.17953.827.071-
C H ROBINSON69,210-0,0170,18068,2802.359.009162.948.074-
CA TECHNOLO.29,0601,5029,29028,9402.597.77075.522.109-
CABLEVISION18,620-0,6919,14018,5854.009.29675.077.675-
CABOT OIL&G31,1002,3431,12030,1256.339.995194.907.930-
CAMERON INTL59,5501,8859,61057,6703.031.432178.318.227-
CAMPBELL S.44,1700,5944,52044,0601.048.85446.373.191-
CAPITAL ONE82,7701,2783,07082,4302.666.565220.635.321-
CARDINL.HLTH78,4800,3779,13078,2103.228.233253.794.639-
CAREFUSION57,370-0,2657,83057,3303.387.581195.050.477-
CARMAX INC55,9100,2756,86555,6502.376.713133.201.929-
CARNIVAL CRP40,1500,2040,52039,9103.735.405149.849.506-
CATERPILLAR101,4101,25102,370100,8405.367.845544.995.692-
CBRE GROUP32,0001,6832,00031,5501.874.22759.776.408-
CBS CORP54,2200,6154,86053,4706.397.140345.194.792-
CELGENE CORP107,0900,14109,250106,6745.798.073624.544.651-
CENTERPOINT24,5500,5724,58024,2405.079.855124.149.624-
CENTURYLINK41,480-0,0241,99041,1603.770.735156.330.902-
CERNER CORP63,3401,1063,89062,9802.126.498134.820.823-
CF INDS HLDG260,0000,29265,180257,200809.140210.086.889-
CHARLES SCHW28,6703,3228,77028,2107.908.478226.008.484-
CHESAPEAK.EN22,1803,8922,22021,2209.481.353207.945.033-
CHEVRON CORP119,9502,35120,170116,39010.671.4531.267.841.182-
CHIPOTLE MEX638,000-0,26646,500636,900441.466283.250.192-
CHUBB CORP.99,3600,9799,62098,8901.171.067116.228.633-
CIGNA CORP99,5702,5499,74597,5802.597.667257.672.460-
CIMAREX ENER113,6703,48113,730107,1701.605.756178.790.011-
CINCINNATI F50,4701,1050,62050,140834.06542.027.534-
CINTAS CORP73,2400,7673,95072,720675.93249.446.926-
CISCO SYSTEM24,4701,6224,64024,18030.379.143741.506.274-
CITIGROUP53,5300,7153,90052,99027.642.7521.476.169.949-
CITRIX SYS.64,2300,7864,89064,0601.583.194101.892.149-
CLOROX CO99,5000,91100,00098,4001.092.432108.269.515-
CME HLDGS.83,8102,7683,88082,3202.979.751248.249.015-
CMS ENERGY32,670-0,3132,91032,4702.733.74989.147.828-
COACH INC34,3800,3234,64034,0904.477.990153.605.804-
COCA-COLA CO41,8801,1641,89041,40018.477.684770.142.478-
COCA-COLA EN43,3500,5143,68043,1301.982.21285.819.868-
COGNIZANT48,8501,8149,11048,6105.708.193279.204.273-
COLGATE66,8800,7167,12066,4604.362.581291.464.472-
COMCAST CL A55,3501,8455,69054,76017.693.143975.304.429-
COMERICA INC47,7401,7347,80047,2901.410.24967.235.313-
COMPUTER SCI60,4000,6060,72060,1401.104.61666.674.511-
CONAGRA FOOD34,3501,2434,37534,1503.175.157108.940.271-
CONOCOPHILLI72,1501,1272,24070,0709.434.291673.828.196-
CONS.EDISON63,360-0,2864,00063,0002.521.079159.554.299-
CONSOL ENERG36,8002,5636,89035,3502.775.488101.313.083-
CONSTELLAT A91,5402,3891,60090,1011.225.931111.586.323-
CORNING INC20,4301,7920,51020,19010.747.361219.470.784-
COSTCO WHOLE133,3700,28134,500132,7102.373.896316.683.423-
COVIDIEN92,4400,9192,59092,0303.685.222340.312.562-
CROWN CASTLE78,120-6,1582,39076,16027.304.7942.146.776.627-
CSX COR35,6300,9635,95035,4606.253.779222.794.629-
CUMMINS INC146,1801,08147,140145,5102.090.795305.456.368-
CVS HEALTH C85,8100,3087,16085,7206.211.080536.129.245-
D R HORTON I22,790-0,0923,22022,6005.185.415118.194.275-
DANAHER CORP80,4000,8780,69080,0504.125.944331.705.267-
DARDEN RESTA51,7801,1751,80951,4501.395.67672.131.606-
DAVITA HEALT78,0700,5878,52077,750793.33161.931.543-
DEERE & CO85,5400,3686,14084,9802.554.810218.316.178-
DELPHI AUTOM68,9801,8369,35568,4702.236.270154.280.490-
DELTA AIRLIN40,2302,7840,40039,54014.618.982586.520.867-
DENBURY RESO12,4001,5612,46011,76012.989.001157.009.745-
DENTSPLY INT50,7701,3650,94050,3201.468.06074.385.866-
DEVON ENERGY60,0002,9260,04057,4294.012.109237.201.902-
DIAMOND OFFS37,710-2,4338,92036,4001.712.04363.737.477-
DISC.FIN.SVS63,7801,5063,92063,0704.198.394267.223.159-
DISCOVERY CO35,350-1,6437,00035,1505.822.569206.113.120-
DOLLAR GENER62,6700,3563,42062,4151.963.973123.259.927-
DOLLAR TREE60,5701,7661,00060,2303.760.327227.936.733-
DOMINION RES71,300-0,3971,79070,0404.292.940305.115.988-
DOVER79,4400,0080,75078,9602.381.784189.121.033-
DOW CHEMICAL49,4002,3849,44048,44011.397.637559.707.179-
DR.PEPPER69,2500,4569,88068,9601.884.305130.544.273-
DTE ENERGY82,1600,2182,33081,4701.135.04393.066.261-
DU PONT69,1502,2069,18068,1105.942.798408.966.718-
DUKE ENERGY82,150-0,1782,68081,3403.229.612264.639.574-
DUN&BRADST.122,8100,20124,534122,110630.54877.402.856-
E TRADE FINA22,3002,7622,63021,9603.403.53175.952.517-
EASTMAN CHEM80,7806,6181,64077,4503.363.035269.562.052-
EATON CORP.68,3902,4368,42067,2604.427.873301.057.284-
EBAY INC.52,5001,8452,73051,9808.298.342435.062.984-
ECOLAB INC111,2302,66111,350109,0451.526.902169.024.539-
EDISON INTL.62,5800,0362,80062,1403.833.170239.268.004-
EDWARDS LIFE120,9200,53122,000120,290639.82077.374.904-
ELECTRO.ARTS40,9702,8141,35040,1005.966.468244.425.311-
EMC CORP28,7300,9528,89028,60012.617.115362.208.352-
EMERSON ELEC64,0601,0164,52063,7915.405.908346.457.616-
ENSCO PLC40,5901,6040,61039,2304.727.681189.580.480-
ENTERGY CORP84,020-0,2684,58083,5502.165.376182.007.864-
EOG RSCS.INC95,0503,0795,10090,7405.495.238513.586.042-
EQT94,0405,5694,21088,3502.411.386223.627.838-
EQUIFAX INC.75,7400,2476,68075,370569.63843.208.124-
EQUITY RESID69,5602,3469,57067,9703.161.701218.805.517-
ESSEX PPTY T201,7602,54201,760196,760557.887111.817.793-
ESTEE LAUD.A75,1800,3275,69074,8501.532.577115.155.230-
EXELON CORP.36,590-0,3036,89036,2006.733.386245.961.837-
EXPEDIA INC84,9705,2585,75083,1005.979.350505.783.051-
EXPEDITORS42,6602,2042,67042,0401.297.04755.123.200-
EXPRESS SCR.76,8201,6977,41075,3006.258.543480.993.437-
EXXON MOBIL96,7102,3996,89094,31017.493.7361.679.720.540-
F5 NETWORKS122,9800,99124,000122,0101.356.826167.142.239-
FACEBOOK INC74,9901,1975,70074,45044.544.3253.339.888.944-
FAMILY DLR.78,2900,6078,32077,900686.29953.627.541-
FASTENAL CO.44,0401,9244,13043,6611.602.18570.412.505-
FEDEX CORP.167,4001,28169,000167,0202.245.729376.278.181-
FIDELITY NAT58,3901,7459,24058,1602.369.159138.925.351-
FIFTH THIRD19,9901,3220,03019,8106.246.104124.522.329-
FIRST SOLAR58,9004,9958,97056,6002.533.632147.422.925-
FIRSTENERGY37,340-0,4537,64037,0902.891.105107.846.600-
FISERV INC69,4801,3370,07069,0101.517.485105.341.532-
FLIR SYS.INC33,5301,7933,63033,050914.69230.626.266-
FLOWERSERVE67,9901,9368,08066,8801.583.172107.110.768-
FLUOR CORP.66,340-0,1267,38064,8203.137.280206.245.728-
FMC CORP57,350-1,3258,73057,0902.731.689157.222.906-
FMC TECHNOL.56,0401,4856,13054,2902.255.854125.174.631-
FORD MOTOR14,0901,0014,15014,04037.277.819525.710.442-
FOSSIL GROUP101,6601,52102,000100,530827.21583.896.228-
FRANKLIN RES55,6101,5055,78055,2301.415.41078.650.229-
FREEP.-MCMOR28,5001,5028,53027,72014.970.960422.703.558-
FRONTIER C.6,5401,246,5506,4359.693.03663.060.953-
GAMESTOP A42,7601,6243,89042,5302.996.317129.355.199-
GANNETT CO31,5001,0931,72031,1601.617.45950.784.330-
GAP37,8900,0538,59037,7403.273.745124.422.279-
GARMIN LTD55,4802,4855,50054,3701.525.20284.059.067-
GEN.DYNAMICS139,7601,06140,780138,6302.758.594385.880.128-
GEN.ELECTRIC25,8100,5525,93025,67039.955.3001.031.090.467-
GENE.MILLS51,9600,9952,00051,6602.666.267138.335.530-
GENE.MOTORS31,4002,0131,62030,95015.538.961486.921.112-
GENERAL GROW25,9102,7825,92025,2104.581.952118.090.648-
GENUINE PART97,0801,8097,13095,990943.65191.322.486-
GENWORTH FIN13,9902,0414,00013,8104.601.75964.159.104-
GILEAD SCIEN112,000-1,94116,830110,76022.070.0312.496.352.241-
GOLDMAN SACH189,9901,62190,000188,1203.357.146636.365.824-
GOODYEAR24,2302,9324,33023,7706.606.464159.265.330-
GOOGLE CL A567,8701,36568,730564,8102.341.5391.327.887.703-
GOOGLE INC559,0801,59559,570554,7502.032.8871.133.425.372-
GRAHAM HOLD.783,6001,66786,900750,00026.53720.697.384-
GRAINGER INC246,8001,21248,020245,770455.108112.287.795-
HALLIBURTON55,1402,2655,19053,02011.120.273604.044.333-
HARLEY DAVID65,7001,1765,88065,2202.148.410140.977.375-
HARMAN INTL107,340-1,41110,280106,1101.299.963139.788.791-
HARRIS CORP69,6000,9070,05069,400660.78446.075.807-
HARTFORD FIN39,5801,2339,82039,3754.304.042170.171.490-
HASBRO, INC.57,5300,6157,96057,3701.110.55564.033.601-
HCP INC43,9700,8744,02043,5902.780.589122.039.773-
HELMERICH &86,8202,3786,97083,5301.342.140114.741.696-
HERSHEY FOOD95,9101,1596,00095,2001.501.861143.687.697-
HESS CORP84,8102,0185,06082,1004.429.110371.946.027-
HEWLETT PACK35,8801,5935,95035,48020.048.201717.206.347-
HLTH.CARE IN71,1101,4771,15069,9503.008.060212.989.297-
HOME DEPOT97,5200,0099,25797,3306.336.392619.959.563-
HONEYWELL96,1200,5596,98095,8803.995.814384.677.013-
HORMEL FOODS53,9100,9753,95053,420826.14144.400.452-
HOSPIRA53,700-1,0055,10053,310994.52753.551.997-
HOST HOTELS23,3101,4423,51022,9808.589.084200.212.406-
HUDSON CITY9,6502,449,6709,4506.122.94258.820.042-
HUMANA INC138,8501,22139,871138,3101.219.055169.527.395-
HUNTINGTON B9,9101,549,9109,8108.530.86184.185.095-
IBM INTL164,4000,03165,590163,6165.818.375954.810.465-
ILL.TOOL WKS91,0501,1491,39090,4102.256.580205.291.688-
INGERSOLL RA62,6201,4462,82062,1202.368.019148.064.413-
INT.PAPER50,6200,6451,10050,4352.976.112150.793.940-
INTEGRYS ENE72,680-0,3473,12072,210420.30230.494.465-
INTEL CORP34,0104,3934,01033,18052.089.6981.756.771.945-
INTERCON.EXC208,2902,24208,300204,570720.259149.550.545-
INTERPUBLIC19,3900,9919,57019,1902.887.63355.762.503-
INTL FLAVORS99,1502,2299,18097,800667.71565.901.066-
INTUIT INC88,0101,3688,84087,6501.537.333135.303.751-
INTUITIVE S.495,8001,18500,510492,520375.732186.901.984-
INVESCO LTD40,4701,9940,57040,1303.986.067160.996.050-
IRON MOUNT.36,0701,9536,33035,8103.876.486139.657.773-
J & J107,7800,69108,180107,26010.803.7091.162.291.103-
JABIL CIRCUI20,9502,8520,98020,5403.043.46063.526.749-
JACOBS ENGR47,4500,6448,04047,2501.473.04869.989.371-
JM SMUCKER104,0000,94104,510103,450651.68867.773.792-
JOHNSON CONT47,2503,1947,45546,4006.617.885312.096.809-
JOY GLOBAL52,6301,2152,81052,090880.42946.237.313-
JP MORGAN CH60,4801,8460,54059,87018.351.0591.106.711.995-
JUNIPER NET.21,0700,4821,31020,84011.697.201245.445.877-
KANSAS C.STH122,7901,66123,230121,280745.75791.254.779-
KELLOGG63,960-0,1264,74063,6302.069.612132.298.084-
KEURIG GREEN151,7501,18155,090151,1402.166.969330.520.847-
KEYCORP13,2001,2313,28313,12015.564.004204.999.722-
KIMBERLY CL.114,2700,57114,820113,7601.844.109210.468.897-
KIMCO RLTY.24,9501,6724,99024,5405.926.235147.536.583-
KINDER MORGN38,7000,4238,93038,40014.157.179547.698.783-
KLA-TENCOR79,1503,6579,88077,9901.918.112151.700.792-
KOHL'S CORP54,220-1,0655,47353,8603.384.890184.371.573-
KRAFT FOODS56,3500,3457,66055,8005.608.478315.295.172-
KROGER CO55,7101,1856,11055,5203.406.555189.864.002-
L BRANDS72,120-0,0173,23571,7501.576.356113.708.706-
L-3 COMMUNIC121,4601,34122,080120,2001.209.200146.684.182-
LAB.CORP.AM.109,2901,77109,470108,240901.22698.200.108-
LAM RESEARCH77,8602,3878,37077,1002.167.598168.978.787-
LEGG MASON I52,0000,0852,88051,1503.571.243185.789.988-
LEGGETT & PL39,3800,7239,71039,2001.029.24040.514.179-
LENNAR CORP43,080-0,6244,06042,7403.785.894163.522.226-
LEUCADIA NAT23,7802,5423,78023,3901.527.14436.157.272-
LILLY ELI66,330-0,7067,43065,9104.471.929297.156.104-
LINCOLN NATL54,7603,5254,81053,7002.823.997153.892.022-
LINEAR TECH.42,8403,7043,75042,0505.413.163232.162.441-
LOCKHEED MAR190,5700,68191,922189,6601.700.082324.247.799-
LOEW'S CORP.43,6001,1643,74043,1801.294.29856.258.474-
LORILLARD .61,5000,4461,71061,2702.522.645155.135.856-
LOWES COS IN57,2001,6557,41056,9207.772.484444.488.928-
LYONDELLBASE91,6300,6892,52089,7106.514.206593.491.720-
M & T BANK C122,1802,16122,530119,8601.249.876152.238.271-
MACERICH CO70,5001,8170,53069,250942.73666.200.430-
MACY'S INC57,820-0,1458,99057,6805.680.468329.759.688-
MARATHON OIL35,4003,7835,50033,6708.286.718290.266.329-
MARATHON PET90,9000,2891,37088,7203.618.302327.359.722-
MARRIOTT INT75,750-0,3377,99075,2103.577.333271.150.751-
MARSH & MC L54,3701,9154,39053,8902.386.690129.453.826-
MASCO CORP.22,0701,2422,26021,7707.153.310157.190.410-
MASTERCARD83,7500,7584,83083,20011.664.880979.024.046-
MATTEL INC31,0700,8431,51531,0009.426.549294.442.971-
MCCORMICK&CO70,7201,2370,76070,100593.93541.905.974-
MCDONALD'S93,7300,3794,01092,8306.800.889635.440.383-
MCGRAW-HILL90,4801,2590,75089,7001.490.564134.577.955-
MCKESSON CRP203,410-0,03206,910203,1901.446.028295.128.675-
MEAD JOHNSON99,310-4,11101,26096,7203.691.512365.943.276-
MEADWESTVACO44,1702,5544,22043,2801.405.25261.828.558-
MEDTRONIC68,1601,0868,41167,8908.663.433590.385.235-
MERCK & CO57,9401,1058,13057,66014.066.053814.243.016-
METLIFE INC.54,2402,3254,30553,5806.885.845372.281.144-
MICHAEL KORS78,5900,8979,70078,1403.750.544295.290.830-
MICROCHIP43,1104,9245,14042,5407.432.492324.520.438-
MICRON TECH.33,0903,9933,35032,62028.541.397942.265.680-
MICROSOFT46,9501,9546,97046,48035.849.6561.678.043.528-
MOHAWK INDS.142,0404,64147,030139,0402.027.778288.135.695-
MOL.COORS B74,3802,0074,47072,9201.704.565126.000.081-
MONDELEZ INT35,2600,3035,95035,06010.910.209385.183.837-
MONSANTO CO115,0401,19115,280114,1704.214.223483.708.094-
MONSTER BEVE100,8801,80101,38099,2301.109.947111.516.153-
MOODY'S CORP99,2301,1599,60098,560817.97481.013.453-
MORG.STAN.DW34,9501,2535,25034,85011.434.427400.198.084-
MOSAIC COM.44,3102,3344,39043,7503.826.687168.767.228-
MOTOROLA SOL64,5000,6665,14564,4103.633.729235.201.467-
MURPHY OIL C53,3902,2653,45051,1401.889.57299.704.967-
MYLAN INC53,5502,2556,10053,1509.047.346489.914.690-
NABORS INDUS17,8502,0017,86017,0406.492.515113.965.063-
NASDAQ OMX43,2601,1543,39042,9201.371.72259.297.347-
NATIONAL OIL72,6402,6672,72069,9005.631.103403.894.241-
NAVIENT CORP19,7801,4419,86019,5553.215.09463.427.374-
NETAPP INC42,8001,6442,86042,4402.772.975118.253.796-
NETFLIX INC.392,7703,63393,770384,0002.926.6771.140.733.820-
NEWELL RUBB.33,330-4,6434,96032,8056.067.026203.778.055-
NEWFIELD EXP32,6102,5532,72030,6603.464.099110.815.141-
NEWMONT MNG.18,760-7,7219,70018,51022.967.313435.428.100-
NEWS CORPOR.15,480-0,0615,80015,2904.080.39863.099.682-
NEXTERA ENER100,2200,31100,51098,8702.520.954251.533.227-
NIELSEN N.V.42,4902,6342,77041,7504.794.898202.739.795-
NIKE INC CL92,970-0,0394,14092,6703.231.800301.129.105-
NISOURCE42,060-0,7342,50041,5602.216.77393.144.367-
NOBLE CORP20,9201,9020,92020,0005.875.019120.723.415-
NOBLE ENERGY57,6301,1457,69055,7304.056.289231.181.295-
NORDSTROM72,6100,2873,74072,2901.253.62991.117.265-
NORFOLK STH.110,6401,00111,420109,7603.024.747333.975.927-
NORTHEAST UT49,3500,0049,63049,1201.609.69279.378.419-
NORTHERN TST66,3001,6466,56065,6901.530.205101.393.831-
NORTHROP GRU137,9600,49139,220137,1501.500.742206.816.804-
NRG ENERGY29,9800,7730,14029,5503.639.692109.081.933-
NUCOR CORP54,0601,8754,09052,6503.121.722167.579.656-
NVIDIA CORP.19,5404,5519,55019,0206.408.266124.212.060-
O'REILLY AUT175,8800,56177,000175,000883.635155.411.249-
OCCI.PETROL.88,9301,1488,98087,2505.321.324470.732.835-
OMNICOM GROU71,8601,5571,99071,5591.949.535140.085.397-
ONEOK INC NE58,9400,4659,58058,5501.804.530106.350.877-
ORACLE CORP39,0501,4339,05038,82516.142.821628.942.063-
OWENS-ILLIN.25,7703,2525,81024,8502.685.25868.245.832-
PACCAR INC.65,3202,3066,21064,2603.135.245204.163.392-
PALL CORP91,4200,5592,17090,920749.64468.437.249-
PARKER HANNI127,0301,89127,585125,9101.922.244243.945.642-
PATTERS.COS43,1101,1043,27042,900475.98420.527.047-
PAYCHEX INC46,9401,7146,99046,5803.234.658151.536.287-
PEABODY ENER10,4301,7610,4809,9809.722.43999.720.140-
PENTAIR PLC67,050-0,2168,18066,8101.457.65197.790.015-
PEOPLE'S BAN14,6201,3914,63014,5002.377.40234.691.525-
PEPCO HLDGS.27,3400,1527,36027,2301.600.53843.731.499-
PEPSICO INC96,1700,5496,74095,5805.259.362504.962.916-
PERKINELMER43,4200,0744,41042,6001.835.19679.602.177-
PERRIGO CO161,4500,07163,630160,850836.450135.336.271-
PETSMART INC72,3500,4672,80072,220868.31162.940.651-
PFIZER29,9500,3730,20029,81025.196.027755.613.732-
PG&E CORP.50,3200,9450,36049,6604.897.950245.470.560-
PHILIP MORRI89,0100,7589,24088,4654.876.217433.385.001-
PHILLIPS 6678,5001,4278,76076,6503.848.811300.613.692-
PINNACLE WES61,4701,5761,56059,8851.335.55981.586.628-
PIONEER NATU189,0602,00189,810180,6752.100.168391.999.927-
PITNEY BOW.24,7400,6925,04024,4502.445.92060.430.611-
PLUM CREEK T41,0100,9441,08040,5301.577.16064.542.749-
PNC FIN.SVCS86,3901,1486,64086,0202.261.819195.256.048-
PPG INDS.INC203,6905,90204,500193,5502.699.086540.275.774-
PPL CORPOR.34,9900,4935,02034,6806.488.836226.689.432-
PRAXAIR INC125,9902,71126,010123,2852.752.155344.033.686-
PRECISION CA220,700-0,28224,100219,4901.256.576277.951.595-
PRICELINE GR1.206,2105,201.206,8301.172,5001.473.0701.758.835.121-
PRIN FINL GR52,3701,2452,85052,0402.444.622128.051.500-
PROCTER GAMB87,2700,3887,36086,7109.359.840815.615.521-
PROGRESSIVE26,4101,6226,41526,2202.454.26464.685.809-
PROLOGIS INC41,6501,4641,71041,0503.341.646138.851.406-
PRUDENTIAL88,5401,2089,26088,1203.404.119301.547.754-
PUBLIC SERV.41,3101,4241,63040,7604.559.530188.214.206-
PUBLIC STORA184,3402,54184,460179,7801.012.011185.918.868-
PULTEGROUP19,1900,4719,42018,8906.121.280116.891.962-
PVH CORP114,350-0,35116,090113,570688.96978.773.270-
QEP RESOURSE25,0703,9825,10523,6803.851.56395.213.718-
QUALCOMM INC78,5101,4778,53077,69010.144.491794.664.644-
QUANTA SERVS34,0802,8434,09033,3601.974.20366.846.513-
QUEST DIAGNO63,460-0,0364,25063,3002.787.037177.184.762-
RALPH LAUREN164,840-0,76167,950164,280908.499150.311.795-
RANGE RESOUR68,4003,5468,48065,7822.391.247161.735.816-
RAYTHEON CO.103,8800,66104,966103,2402.006.063208.487.519-
RED HAT58,9201,1559,24058,7401.522.28089.753.019-
REGENERON PH393,7200,23400,870391,198663.153262.339.347-
REGIONS FINL9,9301,749,9709,83017.040.201169.021.753-
REPUBLIC SER38,400-3,5239,60038,0154.923.390188.889.303-
REYNOLDS AME62,9100,8063,18062,6301.626.997102.283.281-
ROBERT HALF54,7801,8454,80054,1301.022.63155.755.069-
ROCKWELL AUT112,3501,90112,540111,370705.57179.049.564-
ROCKWELL COL84,1501,5084,95083,6802.167.746182.284.243-
ROPER INDUST158,3002,24159,190156,550765.070120.903.629-
ROSS STORES80,720-0,1482,00080,2401.115.61190.316.854-
ROWAN CIES24,2702,3224,31023,3001.801.54042.984.564-
RYDER SYS IN88,4701,1188,68087,200920.21580.906.315-
SAFEWAY34,8600,2334,86034,7501.836.63063.980.291-
SALESFORCE63,9903,6864,59562,9407.418.919473.069.595-
SANDISK CORP94,1404,2494,47091,8304.299.004402.410.848-
SCANA CORP54,8901,0555,24554,3501.138.71362.446.907-
SCHLUMBERGER98,6601,0798,80096,5408.297.204814.041.173-
SCRIPPS NETW77,2400,9377,78076,660711.52554.811.332-
SEAGATE TECH62,8304,4662,85561,0005.945.952370.241.349-
SEALED AIR36,2502,9536,41035,5403.237.162116.889.064-
SEMPRA ENRGY110,000-0,44111,360109,7601.337.087147.205.389-
SHERWIN WILL229,5601,95229,730227,290970.526222.330.910-
SIGMA-ALDR.135,9100,24136,240135,380925.450125.593.930-
SIMON PPTY G179,2101,31179,610176,8901.584.915283.697.724-
SNAP ON INC132,1401,26132,410130,865332.52843.833.441-
SOUTHERN CO.46,360-0,1946,69045,8607.530.217347.833.524-
SOUTHWES.ENE32,5103,2732,55031,3306.434.491207.053.555-
SOUTHWEST AI34,4801,0334,84034,2856.437.572221.821.993-
SPECTRA ENRG39,1300,7739,26038,8202.462.47996.213.486-
ST JUDE MED64,170-0,1764,85063,3003.733.267238.758.104-
STANLEY BLAC93,6401,7193,71092,6101.053.68898.284.223-
STAPLES INC12,6800,9612,76012,6506.661.69484.564.209-
STARBUCKS75,560-2,2876,74074,92017.944.9541.355.572.592-
STARWOOD HTL76,660-0,6678,87076,3902.536.316195.271.476-
STATE STREET75,4602,6075,57574,4503.036.326228.467.742-
STERICYLCE126,0001,83126,090124,370682.98885.774.004-
STRYKER CORP87,5300,5688,21087,4301.287.909112.865.905-
SUNTRUST BK.39,1401,4539,14038,7903.067.751119.731.560-
SYMANTEC COR24,820-0,1225,15024,8206.577.340163.577.788-
SYSCO CORP38,540-0,0839,02038,4074.217.306162.871.514-
T.ROWE PRICE82,0901,5282,19081,3701.597.320130.818.112-
TARGET CORP.61,8200,0662,37061,4404.231.396261.207.883-
TE CONNECTIV61,1303,0761,43059,9903.079.432187.631.639-
TECO ENERGY19,610-1,1619,87019,4704.067.14579.807.959-
TENET HEALTH56,0501,1256,54054,6301.950.139108.771.537-
TERADATA CRP42,3202,2242,55041,7601.279.92454.060.917-
TESORO CORP.71,4104,8673,00069,9406.838.447489.159.584-
TEXAS INSTRS49,6604,4850,21048,75014.552.309722.538.149-
TEXTRON INC41,5301,1241,87041,4002.454.586102.068.313-
THE DIRECTV86,7901,6587,00085,7503.308.984285.973.316-
THERMO FISH.117,5700,84118,580117,0602.206.510259.809.712-
TIFFANY & CO96,1200,9096,97095,610761.37173.132.577-
TIME WARNER147,2103,03147,210144,6803.016.895440.984.067-
TIME WARNER79,470-0,2380,83079,2205.084.554405.364.542-
TJX COS INC.63,3200,1164,20062,9403.400.871215.680.178-
TORCHMARK52,9601,4653,00052,720745.41239.419.026-
TOTAL SYSTEM33,7903,4333,87032,8201.689.34756.723.035-
TRACTOR SUPP73,2201,2773,60072,6801.011.22974.040.973-
TRANSOCEAN29,8301,1529,84028,5709.184.411269.178.554-
TRAVELERS C.100,8000,80101,190100,5802.349.580237.069.332-
TRIPADVISOR88,6602,7289,67087,3101.950.783172.930.280-
TWENTY-FIRST34,480-0,2336,02034,33012.206.217422.659.793-
TYCO INTL.42,9301,6342,95042,4702.667.601114.286.695-
TYSON FOODS40,3501,8440,37039,8102.698.110108.428.137-
UNDER ARMOUR65,5802,1066,22364,8602.862.374187.828.123-
UNION PACF116,4501,26117,100115,6103.934.506457.490.980-
UNITED PARCE104,9101,57105,840104,5605.473.451574.965.228-
UNITEDHEALTH95,0101,2095,67094,3105.031.542478.575.620-
UNTD.TECHNS.107,0000,62107,950106,9804.461.135478.333.601-
UNUM GROUP33,4600,0034,05033,2802.703.26190.536.806-
URBAN OUTFIT30,360-0,1630,99030,2401.718.38552.299.562-
US BANCORP42,6001,0942,60042,3608.840.728375.867.971-
US STEEL CRP40,0402,8240,25038,50013.650.831541.624.021-
V F CORP67,6800,6168,29067,4301.647.180111.609.787-
VALERO ENERG50,0902,5450,15048,8307.607.813378.729.864-
VARIAN MED.84,1200,1484,79083,615680.59857.159.478-
VENTAS INC68,5100,7668,96067,9902.652.412181.565.823-
VERISIGN INC59,7601,6559,82559,2001.313.15378.384.466-
VERIZON COMM50,2500,7050,50050,07017.778.466892.375.878-
VERTEX PHARM112,6401,61114,979111,0201.664.600187.304.454-
VIACOM INC.B72,680-0,0674,08072,6752.698.933196.958.144-
VISA INC241,4302,02242,500237,2906.239.0761.500.682.454-
VORNADO RLTY109,4801,75109,640107,6001.380.828150.746.649-
VULCAN MATLS61,7102,3662,03060,4001.507.76992.908.122-
WAL MART ST.76,270-0,2477,40076,0107.570.734579.112.698-
WALGREEN CP.64,2202,0064,36063,4665.531.307354.431.771-
WALT DISNEY91,3801,2991,98090,7507.472.216682.246.945-
WASTE MANGM.48,8900,7049,18048,6053.261.936159.354.707-
WATERS CORP110,8000,18112,400110,440676.80475.069.610-
WELLPOINT HE126,6902,76126,690124,3102.444.771308.236.483-
WELLS FARGO53,0901,2053,17052,78021.126.2871.119.473.497-
WESTERN DIGI98,3703,3498,59096,1602.665.907260.862.998-
WESTERN UNIO16,9601,5617,33016,90015.232.884260.208.124-
WEYERHAEUSER33,8600,9534,04033,0304.841.503163.201.256-
WHIRLPOOL CO172,0500,88173,700171,200924.470159.069.485-
WHOLE FOODS39,3301,4439,43038,8205.263.720206.603.641-
WILLIAMS COS55,5100,9355,67054,5006.103.968337.562.859-
WINDSTREAM H10,480-0,1010,60010,3506.863.41071.761.069-
WISCONSIN EN49,6600,1849,84049,3302.488.741123.408.951-
WYNDHAM WWID77,6700,7178,57077,1301.373.709106.701.472-
WYNN RESORTS190,0101,26190,980188,5201.527.796289.739.483-
XCEL ENERGY33,470-0,1533,75033,2903.632.905121.574.439-
XEROX CORP.13,2803,6713,32012,8908.603.824113.651.352-
XILINX INC44,4802,9245,33544,0004.521.153201.699.486-
XL GROUP PLC33,8800,7134,05033,8102.347.96479.602.319-
XYLEM INC36,3601,5436,59536,0301.161.01542.175.030-
YAHOO!46,0500,9246,52045,67018.446.804848.333.467-
YUM BRANDS71,8302,6472,15070,3206.024.007431.385.767-
ZIMMER HLDGS111,2401,79111,290110,0001.486.169164.805.887-
ZIONS BANCOR28,9701,0129,00028,7602.265.22265.450.871-
ZOETIS INC.37,160-0,4337,91037,0502.589.53096.502.978-
nombreúltimodif.máx.min.acci.efect.capital.