DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,54%
  • Precio
    3,950 €
  • MAXIMO
    3,970 €
  • MÍNIMO
    3,630 €
  • VOL. DIARIO (TIT.)
    2.791.195
  • VAR. 2015(%)
    -51,415 %
  • VARIACIÓN
    6,47 % 0,240 €
  • APERTURA
    3,690 €
  • ÚLT. SESIÓN
    3,710 €
  • EFECTIVO
    10.710.652€
  • VAR. 12 MESES(%)
    -77,864 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,53
MínimoMínimo 20153,04
Máximo 12 meses17,00
Míximo 12 meses3,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.420.253
Media títulos 12m11.834.359
Efectivo 3m59.310.439
Efectivo 12m91.275.926
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY142,7401,06142,900141,610457.76165.085.649-
ABBOT LAB.44,6400,9044,78044,3601.055.36847.072.051-
ABBVie Inc.62,0501,7562,21061,3502.659.181164.589.210-
ACCENTURE95,4801,1195,57094,660550.53652.464.208-
ACE LTD101,6601,02101,870100,990442.11244.818.529-
ADOBE SYSTEM79,2502,5979,55077,3601.024.76980.728.534-
ADT CORPORAT32,6761,7032,79032,040241.7607.862.978-
AES CORP11,5001,5911,51011,2501.301.34114.796.377-
AETNA INC.115,8602,03116,120113,760417.07147.960.287-
AFLAC CORP.58,0301,0158,09057,460650.87237.591.567-
AGILENT.TECH36,0551,4836,10035,570363.65613.057.941-
AGL RESOURCE60,5700,3060,70060,260285.40217.273.299-
AIR PRODUCTS140,4801,10140,780139,215215.57030.209.742-
AIRGAS95,9700,7596,04095,160100.4379.605.633-
AKAMAI TECH74,3204,2874,39071,540895.12365.668.103-
ALCOA INC.9,7154,249,7509,3507.693.83573.959.297-
ALEXION PHAR177,8450,91179,000175,930321.25557.108.890-
ALLEGHENY TE18,8200,0518,95018,520408.6807.668.634-
ALLEGION PLC60,2801,6260,31058,530108.8976.510.200-
ALLERGAN PLC304,9551,78306,240300,000572.683174.352.881-
ALLIANCE DAT259,0001,37259,940256,00087.42722.565.118-
ALLSTATE COR58,4500,9058,48057,860477.95827.855.679-
ALTERA CORP.49,1000,0849,24048,990520.55725.569.551-
ALTRIA GROUP53,8801,4153,93053,300944.52550.645.619-
AM.TOWER COR91,5600,4392,00091,110405.35737.099.610-
AMAZON.COM512,4300,37515,840509,190992.738508.949.968-
AMER.EL.POW.53,5100,9453,51053,000432.04723.022.747-
AMER.EXPRESS76,1901,6776,25075,150933.80070.757.014-
AMER.FNCL.SV110,7001,04110,830109,480344.35837.955.242-
AMER.INTL G.59,9751,4860,00059,2802.243.180133.906.854-
AMEREN CORP39,3400,6739,41039,060232.3269.119.701-
AMERISOURBRG101,2100,93101,460100,630272.56027.538.317-
AMETEK INC53,1600,8253,20052,700205.76910.916.251-
AMGEN INC151,760-0,35154,120151,100777.333118.500.529-
AMPHENOL COR52,5501,1752,61051,860159.0538.325.565-
ANADARKO PET71,0902,2471,32069,2201.210.12185.353.464-
ANALOG DEVIC55,5201,7055,65054,700420.88923.271.373-
ANTHEM, INC.143,2451,98143,570140,575473.33567.452.036-
AON PLC91,8300,8691,89091,290272.28024.933.550-
APACHE CORP44,8403,7545,11042,9501.035.38845.997.836-
APART.IN.M.35,8600,4235,95035,310217.1697.766.050-
APPLE INC112,060-0,25112,780111,28016.783.7561.880.260.687-
APPLI.MATLS.16,0702,4916,12515,7502.559.41340.929.108-
ARCHER DANIE44,3701,7244,40043,740775.60434.222.906-
ASSURANT INC73,5900,6873,66072,97477.7695.711.829-
AT&T CORP.33,2101,1933,23032,9305.340.534176.873.679-
AUTODESK INC46,1400,3346,35045,6701.203.91555.332.294-
AUTOMAT.DATA77,9301,0978,08077,020374.36829.053.315-
AUTONATION58,6400,2258,95058,470274.65116.122.755-
AUTOZONE736,6800,82738,740731,22039.63229.174.157-
AVAGO TECHN.126,2501,78126,830124,210833.067104.647.044-
AVALONBAY CO163,8750,46164,540163,32098.57416.131.773-
AVERY DENSN58,3951,5958,47057,53091.5275.315.824-
AVON PRODUCT4,8100,844,8404,7601.544.4547.429.595-
BAKER HUGHES55,9102,1455,94054,5501.256.04769.597.187-
BALL CORP66,4102,3366,47064,920240.29815.798.560-
BANK N.Y.39,7701,9239,78039,0901.777.01070.264.219-
BANK OF AMER16,1401,8316,16015,87023.316.708373.825.121-
BARD C R INC191,350-0,27192,670187,190316.22660.148.050-
BAXTER INTL37,5700,4537,79037,430736.05827.684.098-
BB&T CORP.36,5901,9836,62035,9101.077.05839.142.657-
BECTON DICKI137,8840,85138,000136,900253.76334.886.322-
BED BATH&BEY62,6901,1162,79062,080257.83916.082.784-
BEMIS COMPAN42,0800,3142,27041,96074.7303.143.614-
BERKSHIRE B133,5300,99133,620132,480685.77091.346.689-
BEST BUY CO.37,1101,8737,16036,4011.004.77937.030.828-
BIOGEN INC.308,2001,31309,000303,745624.018191.616.271-
BLACKROCK IN300,8100,76301,118298,170190.81057.244.011-
BLOCK H&R35,4500,0835,63035,3002.392.32684.847.908-
BOEING CO.132,0601,09132,350131,0001.064.639140.328.469-
BORGWARNER43,5301,4243,56042,550467.37920.169.366-
BOSTON PROP.112,5450,57113,050111,640119.23113.395.328-
BOSTON SCIEN16,7151,2416,73516,5401.105.85918.387.007-
BRISTOL-MYER60,0800,7960,97059,7061.729.291104.091.904-
BROADCOM A51,6151,4851,72050,770726.49637.305.496-
BROWN FORM.B98,1601,7098,24096,065179.80017.574.281-
C H ROBINSON68,9000,2369,37068,720384.58626.523.588-
CA TECHNOLO.27,5401,2527,58027,190522.44314.312.273-
CABLEVISION27,3103,6027,43026,2201.232.33233.198.038-
CABOT OIL&G24,0803,2624,17023,2801.365.23032.566.469-
CAMERON INTL66,9002,4566,97065,0701.015.46967.232.273-
CAMPBELL S.48,0800,6548,21046,070516.27424.669.585-
CAPITAL ONE77,3302,7077,33075,690880.64367.692.913-
CARDINL.HLTH82,2900,7882,40081,550325.20826.667.348-
CARMAX INC61,2302,3261,38059,940249.86215.186.512-
CARNIVAL CRP50,1001,3350,20049,820508.35825.439.810-
CATERPILLAR74,890-1,5976,00573,8903.704.781276.607.840-
CBRE GROUP32,7301,2432,74031,960315.92110.275.204-
CBS CORP44,3200,0744,62044,130876.69238.870.068-
CELGENE CORP120,2600,57121,090119,110890.306106.974.628-
CENTERPOINT18,0401,8118,04017,750640.78811.475.872-
CENTURYLINK26,9201,7426,94026,3801.271.25234.031.161-
CERNER CORP61,5801,0261,61160,970198.90612.189.596-
CF INDS HLDG56,1951,1656,34055,480204.46011.429.129-
CHARLES SCHW30,0852,3330,11029,3502.997.12689.275.991-
CHESAPEAK.EN7,6103,117,6507,3153.640.07427.247.409-
CHEVRON CORP79,3851,7079,39078,0604.238.252335.116.890-
CHIPOTLE MEX727,0170,43729,440722,50086.60262.942.705-
CHUBB CORP.120,7300,50120,980120,300273.52632.960.594-
CIGNA CORP142,2102,06142,450139,610291.01941.247.112-
CIMAREX ENER111,3903,17111,650107,725342.78437.643.681-
CINCINNATI F52,8401,0152,85052,560139.7157.365.243-
CINTAS CORP85,4200,9585,63084,80497.6088.319.920-
CISCO SYSTEM26,0801,6826,11025,7307.130.440185.144.726-
CITIGROUP52,5801,6052,63051,8414.721.597246.889.474-
CITRIX SYS.68,5901,7868,63067,480419.53028.638.250-
CLOROX CO111,7101,17111,829110,865136.70815.239.729-
CME HLDGS.94,4402,0394,48092,520223.67420.930.070-
CMS ENERGY32,5100,8432,53032,170412.60413.367.296-
COACH INC30,1002,1630,11529,460853.22725.438.280-
COCA-COLA CO39,3151,0739,33038,8402.770.617108.431.975-
COCA-COLA EN51,6600,2351,83051,460269.32113.912.557-
COGNIZANT63,2501,1463,32562,640483.82330.468.414-
COLGATE62,8511,0862,90062,240541.75633.939.821-
COMCAST CL A56,8001,6556,88056,1202.867.622162.234.280-
COMERICA INC43,4601,9043,52042,560374.97816.200.811-
COMPUTER SCI61,8901,2361,97561,040120.9387.437.844-
CONAGRA FOOD41,9202,0041,96041,1601.116.63846.623.879-
CONOCOPHILLI49,8143,3749,87048,1502.356.568115.978.965-
CONS.EDISON62,1300,7862,18061,640279.35617.310.545-
CONSOL ENERG14,6383,3014,69013,7801.267.76618.191.808-
CONSTELLAT A130,1500,89130,290129,150172.05222.346.165-
CORNING INC17,5203,1217,55017,0103.277.85956.870.853-
COSTCO WHOLE141,0900,48141,700140,530348.15049.096.113-
CROWN CASTLE82,7100,5382,80082,240350.87328.972.952-
CSX COR27,4501,7027,49027,0202.098.66457.214.827-
CUMMINS INC121,1500,21121,330120,040345.92741.723.154-
CVS HEALTH C102,6301,50102,740101,305954.09497.486.844-
D R HORTON I31,2901,9931,41530,8251.285.92840.053.956-
DANAHER CORP87,4001,3087,49086,450594.63751.761.426-
DARDEN RESTA69,4400,7069,65069,050412.41928.627.075-
DAVITA HEALT75,4000,3775,73074,830369.27727.830.819-
DEERE & CO81,8501,3281,85080,140628.31650.909.492-
DELPHI AUTOM74,2001,9574,52072,830365.23026.958.356-
DELTA AIRLIN46,4551,0146,55045,7102.329.080107.463.984-
DENBURY RESO3,9506,473,9703,6302.791.19510.710.652-
DENTSPLY INT51,9500,3952,17051,410106.5135.515.200-
DEVON ENERGY42,1303,4642,18040,6201.351.45056.301.271-
DIAMOND OFFS23,1204,0523,20122,230626.35314.307.092-
DISC.FIN.SVS52,6201,6452,65051,930710.36237.230.853-
DISCOVERY CO27,4402,5827,49126,621600.14516.275.572-
DOLLAR GENER72,6000,4872,98072,3001.104.78080.178.193-
DOLLAR TREE67,460-0,1967,87066,5851.416.28395.074.652-
DOMINION RES68,5200,6368,63068,090481.93232.973.209-
DOVER60,1881,0060,28059,220367.40121.968.265-
DOW CHEMICAL43,1901,8943,30042,50011.293.781484.723.433-
DR.PEPPER77,3500,9777,36076,709140.33610.825.126-
DTE ENERGY76,8201,0776,85076,110148.73611.391.898-
DU PONT51,5001,6851,58050,7501.437.09773.779.841-
DUKE ENERGY69,7100,8069,72069,210401.39627.900.875-
DUN&BRADST.105,3050,76105,510104,54018.4901.943.175-
E TRADE FINA26,0102,4426,03025,320677.28117.406.934-
EASTMAN CHEM71,7402,0571,80070,560281.63420.067.661-
EATON CORP.55,9100,6156,01055,225689.51638.434.518-
EBAY INC.27,3551,8027,60027,2803.411.33893.615.984-
ECOLAB INC109,1601,09109,260108,080135.63914.758.065-
EDISON INTL.58,0500,8958,05057,350304.04817.550.745-
EDWARDS LIFE140,2900,91140,980139,330167.68823.532.981-
ELECTRO.ARTS66,1302,2666,15065,030896.62659.033.676-
EMC CORP24,3300,8324,43524,2102.195.27253.394.283-
EMERSON ELEC46,638-0,3346,77045,7602.026.07193.849.837-
ENSCO PLC16,8703,8816,89016,0101.319.73521.863.653-
ENTERGY CORP63,3570,9563,35762,620225.96114.240.152-
EOG RSCS.INC79,8152,7179,91077,7201.213.84196.040.192-
EQT76,9782,1177,25074,870194.26614.871.217-
EQUIFAX INC.98,9401,3999,09097,09095.0209.347.972-
EQUITY RESID70,7450,8370,88070,210213.68815.072.953-
ESSEX PPTY T213,5200,80214,170211,76030.6846.533.415-
ESTEE LAUD.A79,5100,9879,54078,730205.63416.302.108-
EVERSOURCE E46,6000,9846,60546,170387.46118.014.960-
EXELON CORP.30,2500,9730,32029,9401.506.59245.488.381-
EXPEDIA INC115,1201,53115,340113,290177.69720.318.319-
EXPEDITORS49,540-0,6850,07049,380680.29433.747.684-
EXPRESS SCR.84,5901,3284,99083,840641.21754.232.530-
EXXON MOBIL74,7702,1074,83073,3403.413.036253.018.939-
F5 NETWORKS122,2751,05122,420121,010124.81315.204.058-
FACEBOOK INC89,350-0,6089,82088,9708.615.597770.364.467-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.38,300-0,0838,41037,940661.96725.293.295-
FEDEX CORP.151,9140,73153,280151,410821.310124.993.362-
FIDELITY NAT68,4450,8968,67067,910223.50415.281.124-
FIFTH THIRD19,7151,9419,73019,260891.45317.407.759-
FIRST SOLAR49,1302,4449,31047,900418.95320.441.596-
FIRSTENERGY31,1500,9431,21030,7902.147.75366.595.806-
FISERV INC86,3301,3586,45085,000247.36221.233.009-
FLIR SYS.INC28,7301,5628,75028,290143.6854.119.032-
FLOWERSERVE43,6701,1843,68042,670175.1777.582.010-
FLUOR CORP.45,0301,5345,15044,110296.91213.251.063-
FMC CORP42,1601,0842,32541,630189.2967.959.139-
FMC TECHNOL.34,2501,4234,35033,4401.321.30745.014.815-
FORD MOTOR14,0601,3714,07013,8906.435.69190.082.941-
FOSSIL GROUP61,2501,1161,74060,44086.2475.270.174-
FRANKLIN RES39,8350,8039,86039,280718.46228.457.705-
FREEP.-MCMOR10,2503,5410,3509,93015.682.261159.347.454-
FRONTIER C.5,4454,515,4705,2609.705.43552.529.696-
GAMESTOP A42,5301,7242,78041,860554.89223.573.976-
GANNETT13,5702,4913,64013,208256.7133.469.245-
GAP33,2001,7233,25532,7201.097.45936.212.635-
GARMIN LTD37,4700,6737,53037,200210.2877.860.443-
GEN.DYNAMICS144,1101,17144,540142,460232.57333.474.301-
GEN.ELECTRIC24,8701,2224,95024,6207.485.497185.536.277-
GENE.MILLS57,5301,2557,61056,7001.110.95263.657.993-
GENE.MOTORS29,6301,4429,68029,1602.494.93173.589.985-
GENERAL GROW25,2800,8825,38025,080639.08616.156.605-
GENUINE PART82,7001,2982,80081,62068.2825.621.704-
GENWORTH FIN5,2203,375,2405,0301.235.6126.361.177-
GILEAD SCIEN103,700-0,55105,000103,1102.353.714244.832.859-
GOLDMAN SACH187,3701,55187,410184,680821.312152.823.905-
GOODYEAR30,0092,4230,07029,110459.11513.642.602-
GOOGLE CL A648,8000,60651,250642,920444.713287.885.761-
GOOGLE INC616,9900,43619,710612,260459.382282.809.019-
GRAHAM HOLD.654,2000,98654,210647,8901.352880.990-
GRAINGER INC223,0800,02223,900220,480183.62040.880.624-
HALLIBURTON39,0302,2539,13037,9803.865.788149.870.028-
HARLEY DAVID56,4851,2556,61055,910455.24625.701.459-
HARMAN INTL97,8640,9898,35096,960293.60428.684.582-
HARRIS CORP76,4501,4776,58075,310151.44111.521.540-
HARTFORD FIN46,2101,3846,25045,620511.93423.539.646-
HASBRO, INC.76,5602,7576,66075,550573.70443.702.705-
HCP INC36,7700,1136,96036,560521.22919.133.847-
HELMERICH &56,6203,6856,66054,050569.04031.763.471-
HERSHEY FOOD89,9201,4789,99088,725236.81821.216.264-
HESS CORP59,2302,9959,28057,310796.89046.857.052-
HEWLETT PACK28,6392,2828,70027,9402.841.45180.761.141-
HLTH.CARE IN63,3100,1463,50062,940343.39021.684.426-
HOME DEPOT117,9301,24118,015116,9501.202.008141.260.821-
HONEYWELL99,6001,6299,66098,440716.56870.961.084-
HORMEL FOODS61,4901,4061,69060,650204.09312.533.269-
HOSPIRA89,950-0,0189,98089,95013.141.7721.182.149.701-
HOST HOTELS17,6501,0917,67017,530643.38911.322.488-
HUDSON CITY9,3402,419,3608,997986.8509.134.086-
HUMANA INC183,7201,11184,030181,040104.45119.151.581-
HUNTINGTON B10,8002,0310,80010,5801.326.54014.197.957-
IBM INTL147,6101,76147,690145,770819.213120.088.433-
ILL.TOOL WKS83,8361,3983,93083,110308.66825.779.426-
INGERSOLL RA54,5800,6554,70054,080619.97633.684.288-
INT.PAPER42,7401,8142,80041,960382.88216.260.615-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,3302,5529,38028,69011.212.233325.585.306-
INTERCON.EXC231,0302,00231,270225,640151.62034.734.489-
INTERPUBLIC19,2101,6919,26018,830663.58412.695.423-
INTL FLAVORS110,2101,58110,320108,89064.9447.111.504-
INTUIT INC86,6800,9986,97085,485543.73047.118.989-
INTUITIVE S.519,4101,62519,410510,03048.59225.077.233-
INVESCO LTD33,3751,2633,39032,830846.94628.137.070-
IRON MOUNT.28,4401,1428,63028,120188.4885.349.195-
J & J93,6100,2894,09093,3751.534.039143.685.762-
JABIL CIRCUI19,3903,4719,43518,848416.4878.034.492-
JACOBS ENGR40,7301,9040,77039,910169.2896.849.754-
JM SMUCKER117,0501,22117,305115,920157.54918.384.550-
JOHNSON CONT40,4101,8440,46039,799682.71527.446.849-
JOY GLOBAL18,620-15,8620,36017,70011.198.116207.682.498-
JP MORGAN CH63,5951,6463,66062,5703.894.999245.890.897-
JUNIPER NET.25,4800,6725,55025,210882.60922.407.059-
KANSAS C.STH92,2400,8492,36091,490203.32718.738.047-
KELLOGG67,4801,1167,50066,450210.33214.131.849-
KEURIG GREEN57,7602,1258,24056,270722.61941.653.276-
KEYCORP13,5251,5413,53013,3051.940.99326.147.504-
KIMBERLY CL.106,1101,26106,130105,020205.87421.779.966-
KIMCO RLTY.22,9700,9223,01522,550730.46216.761.546-
KINDER MORGN31,7551,4231,79031,0702.965.78893.548.664-
KLA-TENCOR49,5501,8349,65048,560189.8189.365.221-
KOHL'S CORP52,4403,0552,52051,060875.50945.394.091-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,9971,0035,04334,540995.37234.627.598-
L BRANDS90,3755,4290,55087,1101.134.705101.280.591-
L-3 COMMUNIC107,4101,38107,570106,14060.7026.491.016-
LAB.CORP.AM.118,7602,05118,950116,630180.22121.304.699-
LAM RESEARCH72,5802,0872,77071,440381.21127.586.867-
LEGG MASON I42,8500,3742,94042,400217.1759.276.803-
LEGGETT & PL44,4301,1644,50043,980190.7548.438.823-
LENNAR CORP51,9101,7652,03051,110378.56819.572.344-
LEUCADIA NAT21,1101,2021,19020,900450.8879.509.161-
LILLY ELI82,5600,9282,70082,010777.78264.082.625-
LINCOLN NATL49,9801,6950,07049,230262.48213.047.455-
LINEAR TECH.40,1101,1340,18039,620574.66022.970.309-
LOCKHEED MAR206,1501,03206,297204,320234.21748.138.011-
LOEW'S CORP.36,7201,8336,72536,120327.77311.969.581-
LORILLARD .71,4000,00-----
LOWES COS IN69,6800,9369,76069,210662.79546.064.053-
LYONDELLBASE83,9001,3884,13082,250838.58270.081.304-
M & T BANK C118,4102,72118,460115,490183.26821.487.073-
MACERICH CO75,7500,0176,07075,490126.0999.550.511-
MACY'S INC59,9752,3160,13058,6501.141.04367.985.395-
MARATHON OIL17,5454,0017,57016,6502.990.56651.461.958-
MARATHON PET47,7902,0947,86046,9301.123.93353.376.702-
MARRIOTT INT71,6301,0072,16070,670446.38032.007.856-
MARSH & MC L53,2600,9553,27052,830422.49022.427.121-
MASCO CORP.26,7502,1026,80026,3401.015.50227.044.747-
MASTERCARD92,0801,8292,24090,940774.63570.912.876-
MATTEL INC23,2501,4023,29022,880618.59214.297.083-
MCCORMICK&CO80,6001,7980,68079,200220.11217.658.133-
MCDONALD'S96,8800,8797,43096,3302.353.275228.334.508-
MCGRAW-HILL94,5900,9994,84093,520135.52612.752.711-
MCKESSON CRP199,0871,06199,310197,110292.58158.042.599-
MEAD JOHNSON77,1900,6077,47076,470401.81530.978.972-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC71,7200,2472,50070,9202.618.685187.366.388-
MERCK & CO53,3850,7653,48053,0253.104.062165.252.190-
METLIFE INC.49,6001,5449,67048,830774.89138.225.992-
MICHAEL KORS45,0701,2645,18044,320579.09125.988.967-
MICROCHIP41,6801,4441,76041,140516.84621.489.888-
MICRON TECH.16,7102,5816,82516,2555.751.17095.335.994-
MICROSOFT43,8601,1543,98043,2808.147.443356.485.665-
MOHAWK INDS.200,9701,57201,380198,30097.21719.425.375-
MOL.COORS B67,6301,2467,86066,800218.20014.713.160-
MONDELEZ INT43,6153,1843,68042,4903.792.930164.200.870-
MONSANTO CO97,5800,3897,61596,800830.82280.869.554-
MONSTER BEVE136,030-0,27137,580135,453175.84623.980.470-
MOODY'S CORP101,5550,99101,735100,830139.54214.126.213-
MORG.STAN.DW34,4201,8634,45033,8302.601.42488.825.622-
MOSAIC COM.40,5002,0440,55039,690427.22017.187.573-
MOTOROLA SOL65,1700,7065,18064,6101.992.387129.338.392-
MURPHY OIL C30,2704,0630,30028,950427.60812.742.590-
MYLAN N.V.48,8500,4749,28048,6301.127.84655.258.701-
NABORS INDUS11,0604,1411,08510,4802.047.14422.268.013-
NASDAQ OMX51,5201,4651,54050,870116.6195.980.292-
NATIONAL OIL41,6701,9841,68040,5001.137.39746.885.210-
NAVIENT CORP12,2951,1112,32012,090887.45810.866.035-
NETAPP INC31,6401,1831,69031,170640.38020.182.280-
NETFLIX INC.102,712-2,59104,170100,11012.014.3751.226.438.212-
NEWELL RUBB.42,4502,0742,51041,630476.10520.094.297-
NEWFIELD EXP34,1804,1434,40032,510875.69829.520.392-
NEWMONT MNG.16,5201,9116,71015,9201.918.97531.514.558-
NEWS CORPOR.13,4102,1313,46012,920746.2049.950.182-
NEXTERA ENER95,9400,9596,00095,000565.00554.020.241-
NIELSEN N.V.46,0101,4146,37045,470560.93825.846.845-
NIKE INC CL111,7900,98111,940110,870805.82389.706.553-
NISOURCE16,4551,0116,46016,280433.6137.095.339-
NOBLE CORP12,9252,8213,07012,4302.526.20432.510.477-
NOBLE ENERGY31,4503,6631,52030,4603.508.982109.635.335-
NORDSTROM74,3101,9374,41073,100218.43916.126.018-
NORFOLK STH.77,8601,7277,92676,580337.50226.172.841-
NORTHERN TST70,1701,8070,18069,000263.17318.344.052-
NORTHROP GRU166,7401,29166,910164,352214.73435.650.160-
NRG ENERGY19,2903,2719,48018,5501.551.51129.597.865-
NUCOR CORP44,3403,6044,54043,085714.61031.480.214-
NVIDIA CORP.22,6201,8522,65022,3701.739.62539.227.152-
O'REILLY AUT241,5600,79242,250239,750123.54429.787.669-
OCCI.PETROL.72,4001,8672,53071,0701.168.14884.150.344-
OMNICOM GROU67,1501,0467,36066,650242.75116.266.598-
ONEOK INC NE36,3902,9736,46035,180480.28117.331.708-
ORACLE CORP37,2001,2237,22036,7702.890.943106.908.806-
OWENS-ILLIN.20,6202,0320,63020,030197.4914.040.093-
PACCAR INC.58,4600,5358,76058,080577.45033.739.306-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI106,9690,38107,410106,165457.06748.731.203-
PATTERS.COS45,0100,1645,22044,740166.4167.474.641-
PAYCHEX INC44,9401,0145,00044,530239.94310.735.241-
PEABODY ENER2,1600,932,2102,0503.305.5197.051.333-
PENTAIR PLC54,5701,3454,63053,801164.7948.939.036-
PEOPLE'S BAN15,2581,1115,26015,080411.3706.244.226-
PEPCO HLDGS.22,9800,0423,13022,920142.5313.279.424-
PEPSICO INC92,6601,1192,73091,910741.77468.469.004-
PERKINELMER48,2601,4748,32047,586145.3226.967.085-
PERRIGO CO181,160-0,24182,200180,320148.87126.993.855-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER32,3351,1432,37032,0455.627.914181.369.096-
PG&E CORP.48,3300,8348,41047,730592.20128.529.046-
PHILIP MORRI79,7401,3279,81078,746602.72447.824.280-
PHILLIPS 6679,5551,2780,06078,600998.13879.221.514-
PINNACLE WES58,5800,9858,59058,015128.1527.486.050-
PIONEER NATU122,0403,05122,490117,380584.42670.635.070-
PITNEY BOW.19,7200,6619,81019,530222.9514.390.796-
PLUM CREEK T38,5700,4738,78038,300203.6747.861.185-
PNC FIN.SVCS90,4801,7390,59089,010547.69249.343.160-
PPG INDS.INC94,7001,2594,89093,560306.75328.996.440-
PPL CORPOR.30,4300,9330,48030,120614.87618.658.596-
PRAXAIR INC104,2001,92104,470102,340661.46668.610.825-
PRECISION CA229,5000,11229,640229,180533.238122.262.941-
PRICELINE GR1.258,5601,261.260,2501.240,550116.302145.565.874-
PRIN FINL GR49,2101,5149,28048,500187.9859.212.092-
PROCTER GAMB70,4200,8770,43769,8501.830.753128.490.300-
PROGRESSIVE30,0701,3530,08529,640431.30512.904.343-
PROLOGIS INC37,8901,2037,90037,450369.74313.955.986-
PRUDENTIAL80,1901,5880,29078,730481.44138.326.940-
PUBLIC SERV.39,4801,3639,58039,000572.41722.519.056-
PUBLIC STORA203,4200,53204,605202,84087.71217.841.787-
PULTEGROUP20,7802,1120,87020,4551.162.77224.094.263-
PVH CORP119,9701,45120,110118,670187.17622.382.244-
QEP RESOURSE13,3203,4213,38012,710875.05011.463.680-
QUALCOMM INC56,6701,4556,68055,9202.037.037114.846.923-
QUANTA SERVS24,0801,6024,15023,600662.35515.864.859-
QUEST DIAGNO67,9202,0468,22067,110175.96111.919.527-
RALPH LAUREN110,9201,30111,100109,050125.50213.870.443-
RANGE RESOUR39,3353,3039,51037,470797.89630.939.534-
RAYTHEON CO.105,1781,74105,320103,550323.76233.872.822-
RED HAT70,5500,4070,83069,920291.85120.520.569-
REGENERON PH519,9350,22523,640512,472137.41071.176.731-
REGIONS FINL9,5702,469,5809,3104.475.40342.368.640-
REPUBLIC SER40,9801,2941,09940,450168.9556.907.640-
REYNOLDS AME42,2902,5242,32041,3901.170.30648.999.893-
ROBERT HALF51,9701,1752,02051,320132.2276.851.196-
ROCKWELL AUT109,3800,95109,489108,190327.49735.633.409-
ROCKWELL COL82,5701,9982,75081,150208.92417.180.092-
ROPER TECHNO159,6100,55162,530158,66763.34610.099.848-
ROSS STORES49,0301,2049,20048,520510.90524.948.410-
ROWAN CIES17,9404,1817,99017,060272.1044.794.418-
RYDER SYS IN82,0001,2382,05081,28090.4187.386.237-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE69,1001,6569,22068,300641.93444.177.191-
SANDISK CORP55,4402,5755,72054,2801.205.98166.514.796-
SCANA CORP52,0700,7952,13051,710124.4856.467.045-
SCHLUMBERGER77,2702,4777,33075,0203.823.800292.197.588-
SCRIPPS NETW53,9702,1654,17052,840270.31314.507.536-
SEAGATE TECH50,2801,0250,59048,7501.344.88867.253.679-
SEALED AIR51,6101,2651,67550,900410.79721.052.031-
SEMPRA ENRGY93,1601,2693,16091,750564.19052.092.565-
SHERWIN WILL258,1191,57258,350254,520157.31140.358.042-
SIGMA-ALDR.139,6400,06139,650139,530375.17852.375.824-
SIMON PPTY G178,6700,87178,670177,070178.00631.662.674-
SNAP ON INC157,7301,49157,730155,61053.6158.410.451-
SOUTHERN CO.42,7400,5242,76042,420734.48631.305.041-
SOUTHWES.ENE15,8100,8915,93015,1503.848.82260.171.713-
SOUTHWEST AI38,0270,8138,07037,5551.561.51059.042.410-
SPECTRA ENRG28,9353,1628,94027,9801.052.39930.088.087-
ST JUDE MED71,0600,0071,67070,870270.68519.246.488-
STANLEY BLAC99,9700,89100,12098,850121.43012.102.503-
STAPLES INC14,1800,3514,24514,0801.459.01020.676.068-
STARBUCKS55,4500,3455,76055,2001.794.84599.539.770-
STARWOOD HTL71,7702,2471,90070,000523.97337.349.790-
STATE STREET72,1201,8472,19070,800340.99224.442.715-
STERICYLCE143,1201,35143,280141,33083.23611.875.105-
STRYKER CORP97,5700,6997,87097,090304.88729.737.976-
SUNTRUST BK.39,6601,8239,71038,950845.55033.298.435-
SYMANTEC COR20,1901,2520,20019,9701.163.54123.362.856-
SYSCO CORP40,0900,8040,11039,690958.38938.288.503-
T.ROWE PRICE70,5600,9370,60069,740341.93823.963.322-
TARGET CORP.78,0001,2378,47077,3401.516.590118.303.877-
TE CONNECTIV59,9801,5960,08059,150327.18019.551.131-
TECO ENERGY21,1601,3921,18020,760313.4106.578.663-
TENET HEALTH48,8902,2649,06047,940396.86619.316.023-
TERADATA CRP29,0501,1129,09028,640522.20615.073.737-
TESORO CORP.94,3001,9994,78092,340641.10260.412.515-
TEXAS INSTRS47,8901,1448,02047,3601.204.75357.596.951-
TEXTRON INC39,2801,8139,43038,710506.20219.804.748-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.123,5500,63124,250122,960500.26061.765.551-
TIFFANY & CO82,3800,7182,63081,420174.51114.330.232-
TIME WARNER71,2601,0971,51070,860844.50460.157.144-
TIME WARNER188,6301,82188,650185,570635.808119.306.446-
TJX COS INC.71,9551,5772,00070,690676.24648.432.806-
TORCHMARK58,1201,2058,12057,25047.7002.759.440-
TOTAL SYSTEM45,6700,9745,72045,120197.1548.958.776-
TRACTOR SUPP85,5402,2185,67083,220302.42825.487.603-
TRANSOCEAN13,7802,5313,80013,3002.535.62534.538.001-
TRAVELERS C.99,9000,9899,96099,170401.88240.010.206-
TRIPADVISOR71,0001,8271,16069,540315.04122.299.074-
TWENTY-FIRST27,3101,3427,34027,0002.530.50168.784.078-
TYCO INTL.36,6201,7236,68035,910418.97115.256.996-
TYSON FOODS42,7101,6942,78042,040477.87320.345.108-
UNDER ARMOUR96,7401,1596,99095,960492.39947.485.039-
UNION PACF86,1901,2786,37085,7141.396.231120.179.466-
UNITED PARCE97,3000,6197,43096,920607.58659.067.080-
UNITEDHEALTH115,6201,22115,810114,400712.33981.947.549-
UNTD.TECHNS.92,5101,3992,58091,6801.034.19895.351.814-
UNUM GROUP33,3151,8233,34032,800303.54910.054.939-
URBAN OUTFIT31,3901,9531,42030,630304.5749.501.673-
US BANCORP41,8301,9741,87041,1001.471.09061.078.774-
US STEEL CRP16,5601,4116,64016,2802.432.43140.084.273-
V F CORP72,3001,4772,42071,580254.59118.348.780-
VALERO ENERG60,2382,0860,30059,0601.849.751110.926.977-
VARIAN MED.81,5601,1381,69080,75072.9355.918.864-
VENTAS INC54,5400,1754,93054,330450.42024.553.835-
VERISIGN INC68,6800,9468,78068,20068.9634.725.441-
VERIZON COMM46,0601,5746,12045,5203.031.161139.125.440-
VERTEX PHARM129,7300,57130,650128,310244.06931.561.050-
VIACOM INC.B42,6502,1842,76041,6501.246.49252.772.108-
VISA INC70,7301,5970,85070,1001.947.282137.328.752-
VORNADO RLTY87,8600,7287,93087,20098.4458.617.845-
VULCAN MATLS99,0103,5799,03095,260440.26143.088.740-
WAL MART ST.64,8800,6864,92564,3901.783.938115.243.821-
WALGREENS B.89,0401,3889,24088,050667.80459.177.651-
WALT DISNEY102,6300,73102,780101,6902.407.165245.861.815-
WASTE MANGM.50,4401,3350,55049,880274.56513.807.818-
WATERS CORP124,1601,59124,300121,89082.80110.210.539-
WEC ENERGY47,0600,7747,24046,670263.85312.373.993-
WELLS FARGO52,9651,8852,97052,2603.583.260188.461.201-
WESTERN DIGI82,7501,9782,97079,230523.05242.613.255-
WESTERN UNIO18,4502,2218,47018,135725.99213.298.431-
WEYERHAEUSER27,9600,5028,09027,860693.23919.383.239-
WHIRLPOOL CO167,9251,01168,180164,750185.68830.993.165-
WHOLE FOODS32,5500,8532,59032,285758.06724.602.230-
WILLIAMS COS48,4302,5848,45047,0801.801.21686.461.790-
WINDSTREAM H7,930-0,888,0907,8901.181.3339.430.699-
WYNDHAM WWID77,9301,0878,12077,010200.84715.639.855-
WYNN RESORTS73,4771,4574,14071,890795.43558.336.646-
XCEL ENERGY33,4501,0633,45033,0401.337.45444.550.993-
XEROX CORP.10,0801,1010,1509,98010.477.778105.228.324-
XILINX INC41,4601,5241,54040,440441.15318.233.426-
XL GROUP PLC37,4901,0837,53037,000417.34515.566.968-
XYLEM INC32,5403,7032,55031,820466.67315.019.310-
YAHOO!32,6502,7732,65031,8004.063.434131.071.346-
YUM BRANDS80,8000,6680,92080,190314.40025.342.809-
ZIMMER BIOME103,2801,62103,300101,110210.69121.663.964-
ZIONS BANCOR28,6501,6028,75028,160425.26412.119.258-
ZOETIS INC.45,2400,2745,62044,830592.18026.665.332-
nombreúltimodif.máx.min.acci.efect.capital.