DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,48%
  • Precio
    1,150 €
  • MAXIMO
    1,260 €
  • MÍNIMO
    1,110 €
  • VOL. DIARIO (TIT.)
    3.596.252
  • VAR. 2016(%)
    -43,069 %
  • VARIACIÓN
    -1,71 % -0,020 €
  • APERTURA
    1,220 €
  • ÚLT. SESIÓN
    1,170 €
  • EFECTIVO
    4.218.403€
  • VAR. 12 MESES(%)
    -86,942 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,21
MínimoMínimo 20160,86
Máximo 12 meses9,53
Míximo 12 meses0,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.834.777
Media títulos 12m12.741.287
Efectivo 3m28.270.523
Efectivo 12m62.664.160
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,530-0,07155,490153,3601.241.434191.543.831-
ABBOT LAB.37,7402,0038,18037,3603.698.041139.740.094-
ABBVie Inc.53,6100,2454,69053,1703.303.032177.711.709-
ACCENTURE94,8801,6795,74094,2601.903.420180.482.474-
ADOBE SYSTEM76,4353,5076,54073,8972.364.897178.562.020-
ADT CORPORAT27,7301,2028,16527,430769.68421.364.888-
AES CORP9,425-0,899,6209,2501.500.85214.102.005-
AETNA INC.100,0502,93100,56098,2501.398.471139.022.281-
AFLAC CORP.57,9800,0958,86057,810939.87454.805.932-
AGILENT.TECH36,3802,8636,73035,5301.160.12642.075.449-
AGL RESOURCE64,7250,1064,83064,450285.86818.491.028-
AIR PRODUCTS132,415-0,03134,500131,450670.03189.129.265-
AIRGAS140,2500,08140,450139,890285.45540.024.930-
AKAMAI TECH48,69023,0549,28044,6808.762.360419.503.242-
ALCOA INC.7,585-2,887,9107,45017.367.772131.906.491-
ALEXION PHAR142,0194,07142,445136,760681.00095.527.547-
ALLEGHENY TE9,870-0,9010,1209,615861.9898.454.560-
ALLEGION PLC55,6452,5156,52054,410405.24422.643.332-
ALLERGAN PLC281,5803,39282,265274,0501.442.362401.309.533-
ALLIANCE DAT184,4504,14184,920178,350412.54175.073.138-
ALLSTATE COR63,2900,4463,94062,9601.238.89778.645.305-
ALPHABET A716,1402,16723,220707,1001.857.7021.326.271.603-
ALPHABET C693,5302,27701,310685,1701.518.3791.051.664.066-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP60,6500,3361,08060,4102.027.114122.952.369-
AM.TOWER COR86,5301,1286,85085,360606.05052.303.933-
AMAZON.COM497,0203,10504,660486,0003.887.4541.932.657.085-
AMER.EL.POW.62,7000,5362,80061,5502.079.862129.062.300-
AMER.EXPRESS52,525-0,2053,43052,4202.914.544154.465.294-
AMER.FNCL.SV80,0902,0381,47079,210507.30340.712.080-
AMER.INTL G.52,8601,1753,46052,5504.987.366264.714.425-
AMEREN CORP46,040-0,0946,32045,3401.452.79366.405.715-
AMERISOURBRG85,9201,3886,35085,2201.145.78998.465.096-
AMETEK INC45,8500,2245,88045,230747.24034.048.065-
AMGEN INC145,9701,96146,090143,9602.088.384302.851.600-
AMPHENOL COR49,7551,4650,03049,310371.85218.481.341-
ANADARKO PET37,7301,3238,08036,0406.183.608228.112.062-
ANALOG DEVIC49,5400,4750,06049,300862.20442.896.804-
ANTHEM, INC.122,7902,48122,870119,760519.06763.263.418-
AON PLC93,8000,9994,79092,650692.86265.208.429-
APACHE CORP35,9901,1536,33035,0102.826.414100.467.146-
APART.IN.M.36,5903,2236,60035,610617.15922.332.268-
APPLE INC95,4900,5396,35094,98020.010.7761.914.462.957-
APPLI.MATLS.16,070-0,1916,30015,9506.981.280112.529.856-
ARCHER DANIE33,500-0,2434,07033,1501.837.49661.620.979-
ASSURANT INC64,925-15,1272,80064,3651.785.615120.927.561-
AT&T CORP.36,470-0,4936,74036,26013.551.557493.970.514-
AUTODESK INC44,0603,3344,10042,8901.198.68952.330.566-
AUTOMAT.DATA81,7101,2982,57081,350703.21157.628.071-
AUTONATION47,2801,8147,71046,350506.09823.809.785-
AUTOZONE699,6000,29709,890695,060145.942102.278.182-
AVALONBAY CO164,4902,10164,710161,510275.16444.950.240-
AVERY DENSN63,7101,3064,50063,180558.37435.712.651-
AVON PRODUCT3,325-3,063,5003,2404.570.80415.341.446-
BAKER HUGHES41,8700,2942,32041,2201.710.59271.458.099-
BALL CORP65,7200,8766,24064,930595.72839.085.416-
BANK N.Y.33,8800,8334,27033,7103.477.785118.168.178-
BANK OF AMER12,198-0,0212,54012,075100.268.8081.233.005.531-
BARD C R INC187,0203,08187,240181,690300.41155.829.461-
BAXTER INTL37,3603,2337,36036,3901.089.49740.360.852-
BB&T CORP.31,5600,7331,95031,3102.483.20778.484.985-
BECTON DICKI138,1022,80139,220136,110440.47460.773.078-
BED BATH&BEY44,1201,0344,45043,435856.22037.707.072-
BEMIS COMPAN48,7500,4549,26048,370314.11715.323.538-
BERKSHIRE B128,1900,37129,180127,5601.775.388228.184.228-
BEST BUY CO.27,706-0,7728,19827,3302.103.92958.269.155-
BIOGEN INC.254,6801,88255,475249,280835.477211.138.154-
BLACKROCK IN299,9351,84305,730297,130336.603101.286.198-
BLOCK H&R34,4700,8534,76034,320932.73632.193.196-
BOEING CO.117,390-0,34119,460116,8801.874.699221.544.429-
BORGWARNER30,2902,3030,46029,4601.138.03434.110.634-
BOSTON PROP.111,6852,49111,910109,170191.40521.278.972-
BOSTON SCIEN17,1501,6617,26016,9105.291.78290.506.405-
BRISTOL-MYER61,9601,5462,42061,2302.648.194163.801.656-
BROADCOM A54,6700,3154,74054,52025.521.6541.395.222.885-
BROADCOM LTD120,9000,99123,670119,1902.040.001248.073.301-
BROWN FORM.B95,9700,1196,80095,540328.00031.537.200-
C H ROBINSON69,620-0,1070,66069,410941.52165.849.319-
CA TECHNOLO.28,0301,6728,31027,6801.107.35230.996.111-
CABLEVISION32,1401,6432,17031,6501.124.68035.899.110-
CABOT OIL&G19,8801,4819,88018,8613.826.07573.539.457-
CAMERON INTL62,6600,8763,02061,7901.176.29173.437.611-
CAMPBELL S.58,0301,4358,63057,270685.47639.805.042-
CAPITAL ONE63,0801,0664,12062,6701.530.42697.055.484-
CARDINL.HLTH78,7102,6978,76076,200719.87656.275.874-
CARMAX INC43,8152,2344,40042,710799.86334.895.543-
CARNIVAL CRP44,1002,6344,37043,3103.438.397151.111.702-
CATERPILLAR62,670-1,9764,38062,4102.678.016169.250.611-
CBRE GROUP24,0753,2424,08523,3602.044.85048.320.214-
CBS CORP43,0400,9143,56041,3603.447.155146.667.137-
CELGENE CORP105,6015,08105,601101,1703.674.465382.003.995-
CENTERPOINT18,540-0,0518,64018,1202.613.52247.823.270-
CENTURYLINK25,0781,0825,57524,7602.414.17460.481.094-
CERNER CORP55,2502,8755,32053,970833.52445.596.263-
CF INDS HLDG28,4901,1429,04027,8001.218.85234.633.679-
CHARLES SCHW23,040-1,0324,11022,7909.183.354214.554.372-
CHESAPEAK.EN1,9550,262,0051,85012.866.64424.572.716-
CHEVRON CORP83,1400,2783,90081,5005.773.880477.924.256-
CHIPOTLE MEX449,5001,94453,000442,500457.460204.945.785-
CHUBB CORP.111,6800,99112,050110,620708.53078.966.093-
CIGNA CORP130,1401,53131,070128,000346.53945.029.243-
CIMAREX ENER85,3804,3985,68580,510722.66060.433.743-
CINCINNATI F61,3700,2161,63061,065267.59716.442.417-
CINTAS CORP83,9700,5784,99083,330185.30915.622.567-
CISCO SYSTEM22,7500,4423,13022,65013.297.125304.170.404-
CITIGROUP37,9601,2039,09037,46016.476.842631.216.283-
CITRIX SYS.63,1961,3964,27062,530574.90736.377.930-
CLOROX CO129,5100,65130,930128,510543.81370.580.347-
CME HLDGS.91,940-1,4793,48591,7201.102.241102.016.923-
CMS ENERGY39,520-0,8840,13038,9601.750.67068.829.341-
COACH INC33,770-0,8234,33033,5901.448.94848.977.774-
COCA-COLA CO42,720-1,3443,39042,5908.369.769358.637.068-
COCA-COLA EN47,7000,1747,98047,520555.51026.520.047-
COGNIZANT53,8202,8554,29052,9402.845.314152.746.414-
COLGATE66,3850,7766,83066,1501.322.98787.936.961-
COMCAST CL A56,521-2,9058,12056,22010.386.834590.999.429-
COMERICA INC32,440-0,0333,30032,1102.636.12486.271.375-
COMPUTER SCI27,300-11,3628,19024,2702.692.38272.229.070-
CONAGRA FOOD40,5102,0440,61039,6001.191.49148.123.487-
CONOCOPHILLI33,540-0,1234,38032,7607.243.241242.863.697-
CONS.EDISON73,250-0,4973,62071,9401.109.13080.566.759-
CONSOL ENERG7,490-0,538,2007,2157.041.91154.335.385-
CONSTELLAT A138,9902,13139,750137,100677.79194.006.697-
CORNING INC18,4850,0818,68018,2903.131.27257.862.462-
COSTCO WHOLE148,8800,91150,170147,5801.062.391158.561.113-
CROWN CASTLE82,8400,7883,21081,810486.57040.314.319-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC96,870-2,84100,79095,7102.319.662228.035.996-
CVS HEALTH C93,6103,4393,79091,0604.185.659389.404.832-
D R HORTON I24,4851,8524,62023,8502.285.82555.486.801-
DANAHER CORP86,0200,9786,83085,280874.21975.255.918-
DARDEN RESTA58,330-0,2659,08057,8901.046.46061.257.256-
DAVITA HEALT63,7002,3363,78062,732480.42930.429.892-
DEERE & CO77,480-0,7778,83077,070995.60577.385.489-
DELPHI AUTOM58,8002,0159,38058,1101.582.88692.993.286-
DELTA AIRLIN43,3703,3143,61042,4705.294.696228.680.567-
DENBURY RESO1,150-1,711,2601,1103.596.2524.218.403-
DENTSPLY INT58,0701,9058,23057,220624.62036.147.883-
DEVON ENERGY22,100-2,4723,41921,3205.814.337128.370.676-
DIAMOND OFFS17,5100,8117,93016,980822.90414.406.827-
DISC.FIN.SVS45,760-0,2446,57045,4801.983.29691.146.929-
DISCOVERY CO24,9100,7724,95023,8501.806.06244.313.356-
DOLLAR GENER69,7900,3970,29069,4901.016.15871.060.030-
DOLLAR TREE75,6200,5176,50074,930768.72358.215.546-
DOMINION RES69,920-0,7270,74069,0501.627.459113.122.233-
DOVER57,600-0,9159,02057,000871.55250.307.027-
DOW CHEMICAL46,560-0,0947,19046,2801.948.28690.928.650-
DR.PEPPER90,000-0,3591,31089,850372.06933.629.382-
DTE ENERGY85,525-1,5386,11083,8001.256.977106.247.363-
DU PONT58,470-0,3959,41058,2501.181.61569.378.997-
DUKE ENERGY77,873-0,3078,11076,3901.972.790152.078.830-
DUN&BRADST.90,5802,1791,31089,35060.6865.504.572-
E TRADE FINA21,1301,4421,77020,7001.733.63636.821.215-
EASTMAN CHEM59,0301,0359,78057,930501.75129.558.151-
EATON CORP.54,290-0,3554,96053,9201.730.70794.136.615-
EBAY INC.22,3101,3622,71522,0805.405.779120.591.577-
ECOLAB INC107,5250,30109,650107,000517.39455.890.348-
EDISON INTL.63,4200,0363,55062,290676.27542.551.628-
EDWARDS LIFE80,2555,1380,61077,2101.160.30092.347.696-
ELECTRO.ARTS59,5302,2060,07058,6602.327.775138.117.365-
EMC CORP24,4901,3224,51024,2704.663.528113.779.357-
EMERSON ELEC46,190-0,5346,69045,7601.310.86760.540.819-
ENSCO PLC8,5000,358,7698,3102.498.61921.407.667-
ENTERGY CORP70,9600,3171,00069,340689.77248.438.548-
EOG RSCS.INC66,1500,8566,78063,9102.138.591139.382.454-
EQT58,3402,4058,38055,740612.64835.036.910-
EQUIFAX INC.94,6601,5495,29093,010772.73972.658.329-
EQUITY RESID72,4701,5872,65071,410431.31531.173.679-
ESSEX PPTY T199,5403,13200,000195,560139.59427.676.255-
ESTEE LAUD.A89,170-1,4090,88388,7801.129.686101.445.237-
EVERSOURCE E54,8300,2654,93053,810715.71838.951.449-
EXELON CORP.30,910-2,2831,25030,5505.599.533172.607.844-
EXPEDIA INC95,6103,2196,51093,0201.533.109145.610.093-
EXPEDITORS45,780-0,2646,24045,710394.71818.146.804-
EXPRESS SCR.68,7602,3868,82067,4501.503.734102.814.203-
EXXON MOBIL80,3600,3581,45079,3307.483.080602.147.733-
F5 NETWORKS87,9700,4189,27087,530279.05424.643.956-
FACEBOOK INC102,7203,19103,170100,24026.567.7572.706.768.248-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.42,390-2,2443,93042,1001.983.11284.768.915-
FEDEX CORP.129,150-0,48131,770129,040580.21175.590.237-
FIDELITY NAT58,3800,7858,68057,4201.110.07564.735.577-
FIFTH THIRD14,805-0,1715,11514,7505.365.49079.933.460-
FIRST SOLAR65,210-1,9165,72063,7901.458.35794.085.610-
FIRSTENERGY33,4800,4833,55532,8601.300.00243.123.796-
FISERV INC93,5401,5794,36092,828436.48940.884.658-
FLIR SYS.INC28,9000,4929,17028,780635.80018.422.241-
FLOWERSERVE39,500-0,2340,20038,870383.19915.140.307-
FLUOR CORP.43,1890,0743,69042,880444.12519.146.539-
FMC CORP35,1001,6535,76034,500412.75814.489.663-
FMC TECHNOL.23,5002,2623,60022,7051.906.77144.363.124-
FORD MOTOR11,4160,5811,57011,35017.651.749202.061.335-
FOSSIL GROUP33,210-1,3733,38032,300507.58216.720.867-
FRANKLIN RES32,8102,2433,42532,4701.221.08740.114.051-
FREEP.-MCMOR4,875-2,505,1304,78019.995.41198.613.367-
FRONTIER C.4,275-1,044,3704,2308.519.15036.575.266-
GAMESTOP A27,1400,0727,29026,620483.40613.058.826-
GANNETT14,520-2,0214,77014,190339.0454.922.153-
GAP22,690-2,4923,60022,4004.513.987102.606.084-
GARMIN LTD34,7802,4435,14034,020509.38817.657.884-
GEN.DYNAMICS133,2850,87134,370132,500588.62778.564.340-
GEN.ELECTRIC28,4700,6728,70028,27015.078.162429.587.390-
GENE.MILLS56,5901,1657,01156,0401.213.41068.720.383-
GENE.MOTORS27,9360,2428,64027,7807.307.875205.813.145-
GENERAL GROW25,4801,9225,66025,1502.009.41451.127.931-
GENUINE PART86,8800,5787,60085,700352.55030.552.547-
GENWORTH FIN1,8359,881,8801,6605.257.4429.304.095-
GILEAD SCIEN89,1802,2189,85088,0106.872.202611.510.525-
GOLDMAN SACH150,6501,62153,380149,4353.058.535461.830.221-
GOODYEAR28,8004,9229,10028,0702.019.75657.604.854-
GRAHAM HOLD.478,1502,09478,650472,9609.7024.617.494-
GRAINGER INC205,680-1,96212,000203,880469.35997.357.400-
HALLIBURTON29,8000,7130,16029,2503.666.448108.588.823-
HARLEY DAVID39,4801,9939,49038,800933.73836.482.637-
HARMAN INTL70,0803,6170,10068,240386.39726.758.378-
HARRIS CORP72,9300,2773,67072,400438.18032.027.803-
HARTFORD FIN40,0100,0340,67039,7901.148.97246.220.386-
HASBRO, INC.72,1800,3372,66571,580604.88743.656.872-
HCP INC27,795-1,8928,43026,5606.110.188166.586.332-
HELMERICH &46,890-0,9348,08046,350973.64845.728.644-
HERSHEY FOOD90,3250,5691,33089,595439.59039.811.512-
HESS CORP39,8903,0740,13038,7506.077.187239.960.767-
HOME DEPOT114,8000,83116,160114,0522.639.048303.268.576-
HONEYWELL103,2400,51104,570102,6001.825.594189.135.554-
HORMEL FOODS41,7600,8042,10041,3001.199.35950.061.964-
HOSPIRA INC0,000------
HOST HOTELS14,3503,6114,54013,8703.827.91454.790.081-
HP INC9,3401,639,4659,1904.536.81242.261.311-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC163,2202,31165,520160,750948.207154.589.885-
HUNTINGTON B8,420-0,368,6008,3335.987.62150.669.045-
IBM INTL123,140-0,75125,290122,5702.363.153292.100.598-
ILL.TOOL WKS90,9700,6891,86090,100615.76956.034.178-
INGERSOLL RA49,660-0,9850,57049,4351.017.05950.788.468-
INT.PAPER35,5501,2036,12034,9403.755.364133.722.127-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,600-0,7329,00028,30013.247.063378.822.286-
INTERCON.EXC238,600-1,73245,050238,210358.37686.760.500-
INTERPUBLIC20,6350,6620,82520,3602.663.04854.944.006-
INTL FLAVORS117,4700,55119,750115,570296.95335.030.506-
INTUIT INC91,3301,3392,41090,450832.63276.022.798-
INTUITIVE S.525,7503,33526,410510,040110.97858.020.718-
INVESCO LTD26,2852,4826,42025,7602.181.07756.970.603-
IRON MOUNT.26,8401,0526,99026,450671.04817.999.520-
J & J102,2300,25102,910101,9404.604.906471.064.385-
JABIL CIRCUI19,7002,2320,04019,360532.81610.542.030-
JACOBS ENGR35,7300,6536,02035,440327.80511.688.444-
JM SMUCKER128,4801,42128,930126,725289.26937.082.289-
JOHNSON CONT35,4800,4235,86035,3701.814.47764.510.826-
JOY GLOBAL10,645-0,9811,12010,5151.428.18015.375.785-
JP MORGAN CH56,3800,3257,41055,96510.887.342617.016.155-
JUNIPER NET.22,0050,0722,38021,8302.002.74444.224.192-
KANSAS C.STH77,960-0,8079,58077,270866.99467.526.521-
KELLOGG71,5700,2472,50071,2601.145.36482.330.825-
KEURIG GREEN90,2800,8890,53089,6001.800.759162.523.541-
KEYCORP10,585-0,5210,80010,4509.843.285104.715.818-
KIMBERLY CL.130,9800,15132,430130,440714.44193.868.974-
KIMCO RLTY.27,0800,2227,36027,0201.172.00331.873.793-
KINDER MORGN14,9402,2615,09014,03013.086.105191.628.995-
KLA-TENCOR63,920-0,0664,59063,790915.96058.771.657-
KOHL'S CORP40,140-3,0441,52539,4402.167.93587.369.948-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO37,0361,1237,76036,7303.235.891120.502.962-
L BRANDS83,8321,8583,89082,500909.28575.727.982-
L-3 COMMUNIC118,3650,18119,090117,560116.34313.775.918-
LAB.CORP.AM.106,2703,65106,360102,460334.12535.026.190-
LAM RESEARCH65,420-0,2466,68065,0951.430.32994.192.885-
LEGG MASON I26,3001,4326,91025,710843.66922.272.186-
LEGGETT & PL41,9002,2942,15041,181306.00212.786.109-
LENNAR CORP39,1301,8539,39038,390593.89323.108.495-
LEUCADIA NAT15,1741,4315,20014,980728.90710.995.853-
LILLY ELI74,4801,7174,80073,5002.269.723168.760.487-
LINCOLN NATL34,4301,8635,03034,0401.577.11154.533.817-
LINEAR TECH.40,9100,7941,35040,600854.34335.047.712-
LOCKHEED MAR216,0100,01217,440215,055636.194137.458.620-
LOEW'S CORP.36,7300,9636,96036,490461.47116.932.801-
LORILLARD .71,4000,00-----
LOWES COS IN64,4800,5165,40064,1201.857.815120.334.393-
LYONDELLBASE76,2700,7377,61074,550894.58868.135.668-
M & T BANK C107,200-0,30108,870106,560327.39835.263.154-
MACERICH CO75,6851,0276,16075,020170.48412.904.547-
MACY'S INC39,381-0,3339,97039,0801.345.11053.111.802-
MARATHON OIL7,3801,237,6207,01012.678.06592.580.301-
MARATHON PET32,4003,1832,43031,1355.046.154160.186.626-
MARRIOTT INT62,0102,0462,84061,1801.867.830115.897.170-
MARSH & MC L56,0101,3256,67555,560931.94352.372.214-
MASCO CORP.25,8051,6326,39925,3602.812.54772.440.241-
MASTERCARD84,2502,7884,84082,9302.236.028188.046.824-
MATTEL INC30,735-1,4031,50030,5902.101.73365.137.539-
MCCORMICK&CO90,8802,9991,00088,530323.55529.249.922-
MCDONALD'S117,7600,64118,530117,2602.500.702294.764.246-
MCGRAW-HILL85,5302,3286,46083,990525.18644.810.970-
MCKESSON CRP153,3101,95153,580150,520629.32995.829.877-
MEAD JOHNSON70,3203,5370,40068,580853.82959.465.347-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC75,2002,9075,22073,6102.278.736169.849.689-
MERCK & CO49,9701,6550,41049,5004.901.908244.894.911-
METLIFE INC.37,3650,5537,96536,8903.457.075129.375.846-
MICHAEL KORS50,130-0,2051,64049,5402.065.935103.833.066-
MICROCHIP40,950-0,7541,75040,790933.90938.533.458-
MICRON TECH.9,9900,1010,2809,86011.226.126112.536.300-
MICROSOFT50,0401,5450,39049,72020.756.4651.039.124.680-
MOHAWK INDS.157,0802,20157,950154,350279.82943.867.421-
MOL.COORS B84,6020,8785,24084,230778.37966.050.439-
MONDELEZ INT38,0402,6738,56537,2925.722.712217.904.277-
MONSANTO CO90,920-0,8592,11089,890824.27375.234.199-
MONSTER BEVE118,122-0,66121,350116,280477.26156.635.035-
MOODY'S CORP81,2201,4982,84080,678444.70636.240.070-
MORG.STAN.DW23,2401,3523,78023,1009.165.429214.591.105-
MOSAIC COM.23,8600,0024,50023,5601.604.24338.452.581-
MOTOROLA SOL62,070-0,2763,17062,010240.25615.038.584-
MURPHY OIL C17,480-2,1318,16017,0302.259.84739.538.057-
MYLAN N.V.50,9900,4951,73050,3103.814.411193.548.172-
NABORS INDUS5,990-1,806,3205,8702.650.92115.989.295-
NASDAQ, INC61,150-0,5562,58060,580448.06727.544.067-
NATIONAL OIL27,350-0,7628,16027,0402.516.98569.235.209-
NAVIENT CORP8,5800,948,7008,4402.138.98018.291.487-
NETAPP INC22,5502,3122,87022,1002.063.04046.435.316-
NETFLIX INC.90,6505,2592,21087,42014.304.2371.288.521.377-
NEWELL RUBB.34,9902,1035,13034,3001.215.88742.228.363-
NEWFIELD EXP23,8900,3824,67023,1001.626.77038.758.771-
NEWMONT MNG.23,590-2,9223,99022,7009.961.684231.832.294-
NEWS CORPOR.10,6801,8110,76010,4701.863.96519.828.673-
NEXTERA ENER113,010-2,03113,310111,4101.694.806190.633.134-
NIELSEN N.V.45,7601,4046,46545,2801.844.05584.618.520-
NIKE INC CL57,7503,7257,88055,9305.629.757322.267.557-
NISOURCE21,4851,1521,50021,0551.471.47731.260.793-
NOBLE CORP7,205-0,627,6607,1802.242.12316.494.626-
NOBLE ENERGY28,5802,5828,94027,4402.292.58664.716.722-
NORDSTROM50,060-0,5650,86049,5001.014.88150.678.285-
NORFOLK STH.72,8602,0273,45071,680706.35851.322.277-
NORTHERN TST57,740-0,4359,05057,520797.18246.392.405-
NORTHROP GRU188,9900,89189,250187,220337.12363.516.366-
NRG ENERGY10,510-3,0410,94010,1702.319.54624.311.857-
NUCOR CORP39,3401,1139,94038,750632.96624.929.935-
NVIDIA CORP.25,460-0,1226,39025,2904.637.590119.571.910-
O'REILLY AUT239,4201,32242,930236,910742.610177.676.274-
OCCI.PETROL.66,6202,1566,67364,2852.731.770179.750.192-
OMNICOM GROU73,7102,9274,77072,1502.181.290160.606.637-
ONEOK INC NE20,9901,7521,50019,8002.055.77642.553.946-
ORACLE CORP35,5731,4036,13535,2756.906.079245.948.263-
OWENS-ILLIN.13,6300,6613,66012,9401.656.32122.122.982-
PACCAR INC.49,080-1,0550,31548,5501.182.79558.229.352-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI97,120-2,6299,62096,1501.028.379100.561.685-
PATTERS.COS42,7603,5942,80040,940386.64516.345.108-
PAYCHEX INC47,4701,7447,79046,9701.308.43762.115.298-
PEABODY ENER3,4070,804,4303,2802.001.0077.526.987-
PENTAIR PLC43,378-4,0344,98043,2701.349.69059.586.788-
PEOPLE'S BAN14,370-1,1714,74014,2702.581.94237.502.449-
PEPCO HLDGS.26,3800,6926,44026,150537.41214.157.957-
PEPSICO INC98,150-0,1398,73097,6901.872.869183.870.599-
PERKINELMER44,7295,3244,79042,675580.67625.581.913-
PERRIGO CO139,0400,19139,650137,310509.26970.483.797-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER29,7902,3729,84029,31022.991.112680.957.652-
PG&E CORP.56,1100,3456,19055,2001.881.030104.672.359-
PHILIP MORRI89,770-0,2890,39089,6701.447.220130.221.000-
PHILLIPS 6675,7600,4277,10074,6701.796.387136.130.745-
PINNACLE WES68,470-0,0168,73067,510356.03024.279.750-
PIONEER NATU110,630-0,59113,600108,2701.437.231159.250.225-
PITNEY BOW.17,0202,1617,11016,840692.85711.770.809-
PLUM CREEK T36,540-0,9237,41736,410454.42116.785.675-
PNC FIN.SVCS82,4300,2883,49081,9901.004.30783.133.319-
PPG INDS.INC92,1101,2393,21091,040478.32444.083.248-
PPL CORPOR.36,1600,0836,25035,6102.118.40976.159.557-
PRAXAIR INC104,6300,78105,288103,730404.69242.314.069-
PRECISION CA234,9500,04234,990234,8705.800.4901.362.689.974-
PRICELINE GR1.035,5104,461.043,7101.002,300400.944412.721.168-
PRIN FINL GR36,4401,2836,97035,460876.69132.033.500-
PROCTER GAMB82,130-0,6283,00081,9405.405.251445.856.993-
PROGRESSIVE31,0100,4231,48030,9402.040.13063.618.597-
PROLOGIS INC38,0101,6338,14037,4601.374.14052.150.674-
PRUDENTIAL64,8001,9065,47063,7702.391.494154.261.646-
PUBLIC SERV.42,3800,0042,45041,8101.512.16363.602.331-
PUBLIC STORA236,5101,54237,470234,615383.92890.818.897-
PULTEGROUP16,2401,5016,30015,8702.138.71534.378.560-
PVH CORP71,9001,1472,44071,380351.26225.234.978-
QEP RESOURSE10,915-0,1411,48010,1752.312.29125.175.993-
QUALCOMM INC43,7200,2544,52043,3754.617.535202.665.919-
QUANTA SERVS17,5600,1117,80017,1331.917.73233.643.156-
QUEST DIAGNO63,1204,2463,18060,580495.66130.868.676-
RALPH LAUREN85,6702,3585,75083,0001.516.565127.227.367-
RANGE RESOUR27,880-0,5728,36027,0202.324.05864.194.432-
RAYTHEON CO.126,6500,21128,290126,025659.67683.896.406-
RED HAT65,1205,7165,60062,3201.225.47179.280.865-
REGENERON PH376,3802,84377,640363,000562.997208.341.769-
REGIONS FINL7,595-0,727,7907,51012.947.08399.025.764-
REPUBLIC SER44,5801,6944,78043,650629.30328.011.409-
REYNOLDS AME47,625-0,1448,40847,5202.628.136125.972.866-
ROBERT HALF37,960-0,6838,61037,790460.09617.549.395-
ROCKWELL AUT96,680-0,6198,32095,980335.92432.615.969-
ROCKWELL COL80,160-0,7381,28079,950313.98625.336.786-
ROPER TECHNO161,645-0,11163,290159,920204.47233.090.623-
ROSS STORES54,5600,0655,64054,3001.448.42679.489.039-
ROWAN CIES11,575-2,9812,15511,5001.115.41913.117.996-
RYDER SYS IN55,420-0,4156,73054,880229.00012.724.110-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE59,8504,4061,59058,3806.365.582383.286.969-
SANDISK CORP67,5801,5667,71566,425985.29866.334.990-
SCANA CORP64,980-0,4665,54064,270507.89832.883.449-
SCHLUMBERGER68,4600,9768,95067,3903.917.665267.058.212-
SCRIPPS NETW54,430-1,0454,65052,0001.504.97880.428.883-
SEAGATE TECH30,3503,2030,75029,6602.885.13187.368.690-
SEALED AIR43,5707,7746,00041,6502.058.21188.605.571-
SEMPRA ENRGY97,0001,1597,12095,350588.42456.543.545-
SHERWIN WILL256,0301,43257,460252,620208.51553.222.765-
SIMON PPTY G182,5002,92182,930177,810556.778101.188.666-
SNAP ON INC141,5304,23141,880136,830393.80555.315.701-
SOUTHERN CO.49,040-0,3349,23048,2703.272.332159.216.949-
SOUTHWES.ENE8,5952,698,7208,1205.361.59545.037.398-
SOUTHWEST AI35,7001,2836,01035,2402.799.68599.932.236-
SPECTRA ENRG28,140-2,1028,71027,6204.235.370118.872.435-
ST JUDE MED51,6402,3651,67050,520560.06528.717.612-
STANLEY BLAC91,6001,0792,01090,660618.79056.513.162-
STAPLES INC8,6302,748,7308,4402.837.46024.242.407-
STARBUCKS56,0152,9356,35055,0105.258.659293.144.997-
STARWOOD HTL62,3501,8863,04061,330767.10147.826.446-
STATE STREET54,3901,8555,06553,8301.017.98655.262.184-
STERICYLCE108,0301,89108,310106,580385.15841.385.419-
STRYKER CORP98,6102,0499,11597,490525.98751.766.115-
SUNTRUST BK.33,3250,5033,86033,0302.041.37968.329.446-
SYMANTEC COR19,0451,7419,06018,7582.739.74851.760.141-
SYSCO CORP42,8300,5243,38042,7002.999.501129.152.514-
T.ROWE PRICE67,2501,1468,35066,930626.14842.278.326-
TARGET CORP.69,483-0,5470,70069,0701.585.617110.848.423-
TE CONNECTIV53,2901,9553,56052,670632.46233.607.829-
TECO ENERGY27,2600,4827,28027,0901.123.58130.554.212-
TENET HEALTH25,0503,4725,25924,280529.55813.109.049-
TERADATA CRP23,2302,7923,51022,550754.66617.371.354-
TESORO CORP.74,9201,7775,25070,7001.467.442108.077.837-
TEXAS INSTRS50,6900,0251,69850,6102.229.128114.041.519-
TEXTRON INC32,2700,7532,54031,910830.80326.735.572-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.127,4652,42129,000126,020684.59987.508.661-
TIFFANY & CO62,1950,0462,79061,480442.72727.507.292-
TIME WARNER62,000-1,9163,27055,53016.439.693987.090.130-
TIME WARNER180,160-0,24181,820178,860679.986122.856.062-
TJX COS INC.69,8400,2770,97069,4801.107.25977.643.879-
TORCHMARK51,3700,5151,80550,860383.28619.665.906-
TOTAL SYSTEM39,5402,6739,64038,630525.72920.647.691-
TRACTOR SUPP82,6801,5183,80081,500429.73135.643.565-
TRANSOCEAN8,9850,849,1908,6404.128.11836.803.823-
TRAVELERS C.106,5000,55107,647105,950705.94275.523.651-
TRIPADVISOR54,9801,6555,99053,8491.848.561101.182.465-
TWENTY-FIRST24,7402,5124,77023,38012.782.860308.569.292-
TYCO INTL.34,620-0,0935,00034,4201.934.27867.059.483-
TYSON FOODS61,6701,3562,08860,7702.213.014136.121.384-
UNDER ARMOUR75,7394,6876,05071,8002.270.809169.396.674-
UNION PACF77,5900,6178,62076,3402.993.989231.317.685-
UNITED PARCE96,810-0,7498,00096,6901.566.175152.484.834-
UNITEDHEALTH113,8602,43114,480111,3301.327.459150.495.619-
UNTD.TECHNS.87,3800,1688,45087,0701.522.649133.576.667-
UNUM GROUP26,2600,3426,67026,110831.15121.920.277-
URBAN OUTFIT24,0802,0824,25023,700889.44421.323.708-
US BANCORP39,7000,7640,29039,5104.336.608172.827.272-
US STEEL CRP7,320-0,277,6307,2302.892.36921.367.954-
V F CORP57,2301,0157,95056,6601.500.79086.015.977-
VALERO ENERG55,1000,5155,77053,0003.713.554202.147.683-
VARIAN MED.78,2004,4578,26075,050479.89137.060.782-
VENTAS INC50,7661,3751,08050,1471.906.19596.679.922-
VERISIGN INC74,2002,1874,97073,190278.17720.658.647-
VERIZON COMM49,950-0,4050,21049,6208.157.589407.530.305-
VERTEX PHARM83,0903,6884,06080,2502.222.277182.490.276-
VIACOM INC.B32,455-1,2333,09030,9806.951.876223.739.872-
VISA INC70,5253,2171,03069,0705.360.267377.396.566-
VORNADO RLTY82,3902,4482,47080,100444.91136.368.537-
VULCAN MATLS92,9602,1493,24091,370738.39168.425.069-
WAL MART ST.66,4901,0366,59066,0704.562.023302.746.795-
WALGREENS B.76,8202,5277,50575,0002.034.450156.096.431-
WALT DISNEY88,745-3,8790,03086,25022.190.2341.964.079.801-
WASTE MANGM.53,8100,9954,20053,490646.32834.800.367-
WATERS CORP119,8353,46120,180116,010244.78229.061.963-
WEC ENERGY56,140-1,3357,06055,3501.166.69565.122.114-
WELLS FARGO46,6250,3847,22046,4509.302.156435.841.356-
WELLTOWER56,0200,5056,36055,6201.352.25975.622.244-
WESTERN DIGI40,2600,2041,03039,7002.342.99494.151.105-
WESTERN UNIO17,3902,2917,47016,2304.166.75871.589.902-
WEYERHAEUSER22,890-0,8223,49022,7801.756.21240.626.452-
WHIRLPOOL CO136,710-0,24138,480135,770272.09437.334.915-
WHOLE FOODS29,1800,4129,84028,9702.398.65470.307.427-
WILLIAMS COS13,50012,6913,58011,29010.638.426135.452.695-
WINDSTREAM H5,5303,565,5905,380716.2753.954.984-
WYNDHAM WWID63,9651,1965,19063,210709.32745.531.700-
WYNN RESORTS58,410-0,0760,20057,6101.367.47780.237.670-
XCEL ENERGY39,360-0,6639,77038,7852.041.47979.860.617-
XEROX CORP.8,8400,918,9708,7903.198.28428.347.030-
XILINX INC47,3800,3447,80046,9601.073.99550.990.705-
XL GROUP PLC34,260-1,4434,65033,9501.206.03541.372.668-
XYLEM INC36,8000,2537,07036,520410.85915.117.269-
YAHOO!27,5702,8027,81026,8404.719.193129.198.290-
YUM BRANDS67,3471,3267,99066,8661.001.91667.526.934-
ZIMMER BIOME94,2702,5894,27092,090504.92847.288.627-
ZIONS BANCOR21,0001,1121,44020,8201.873.63439.494.331-
ZOETIS INC.39,800-0,1540,48039,5302.905.904116.069.070-
nombreúltimodif.máx.min.acci.efect.capital.