DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
3,31%
  • Precio
    3,850 €
  • MAXIMO
    3,980 €
  • MÍNIMO
    3,630 €
  • VOL. DIARIO (TIT.)
    13.112.501
  • VAR. 2016(%)
    90,594 %
  • VARIACIÓN
    -0,26 % -0,010 €
  • APERTURA
    3,920 €
  • ÚLT. SESIÓN
    3,860 €
  • EFECTIVO
    49.752.762€
  • VAR. 12 MESES(%)
    -55,128 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,80
MínimoMínimo 20160,86
Máximo 12 meses8,95
Míximo 12 meses0,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m16.130.644
Media títulos 12m13.368.977
Efectivo 3m39.364.348
Efectivo 12m46.600.632
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,3400,57168,500166,9401.700.124285.464.250-
ABBOT LAB.38,850-0,1339,12038,42021.291.714824.657.891-
ABBVie Inc.61,4400,7262,00060,7009.511.998582.941.846-
ACCENTURE114,4001,31114,695112,3102.293.850261.178.678-
ADOBE SYSTEM94,9000,7294,99093,8102.330.575220.596.847-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP11,3001,2511,37011,1203.722.71141.963.142-
AETNA INC.113,8501,41114,840112,9002.114.105240.265.284-
AFLAC CORP.69,1300,2369,30068,3402.273.367157.016.911-
AGILENT.TECH41,7101,9341,75041,1301.285.31853.417.944-
AGL RESOURCE66,0500,2966,10065,7301.360.74289.766.925-
AIR PRODUCTS145,870-0,01147,080144,8201.360.002198.277.139-
AIRGAS142,5200,06142,655142,390591.03284.245.169-
AKAMAI TECH50,940-0,1051,17750,0301.982.908100.496.751-
ALCOA INC.10,960-1,8811,26010,85025.906.330284.378.965-
ALEXION PHAR140,5300,90140,780138,5001.364.117190.709.013-
ALLEGHENY TE16,4100,4316,56015,8502.384.83238.941.444-
ALLEGION PLC66,5001,6067,12065,340993.29866.039.218-
ALLERGAN PLC218,1100,72220,350216,0203.113.318677.994.110-
ALLIANCE DAT202,820-0,24204,490201,040671.056135.954.536-
ALLSTATE COR65,3600,4865,58065,0102.004.543130.844.339-
ALPHABET A714,4100,92715,410706,3601.672.9761.189.860.013-
ALPHABET C698,2100,75700,640691,0001.644.9131.144.984.625-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP63,1200,6563,42062,6004.735.309298.446.164-
AM.TOWER COR105,5100,60105,770104,5002.099.629221.042.642-
AMAZON.COM683,8503,68685,500662,0256.566.1284.449.057.968-
AMER.EL.POW.64,3601,3564,42363,4105.027.777321.948.672-
AMER.EXPRESS65,6800,3866,05065,1754.328.818284.544.462-
AMER.FNCL.SV97,8202,0097,94095,1101.436.447139.620.206-
AMER.INTL G.56,5901,3856,80055,8909.092.315513.101.157-
AMEREN CORP48,1400,2948,55047,7981.896.17691.298.598-
AMERISOURBRG85,2300,1585,37084,5101.621.848137.830.319-
AMETEK INC48,4600,7748,72048,1101.504.05772.862.687-
AMGEN INC158,9900,44159,420157,2102.433.172385.219.791-
AMPHENOL COR56,2600,7756,35055,520899.26450.373.621-
ANADARKO PET51,950-1,5452,70050,9005.066.521262.570.930-
ANALOG DEVIC57,0101,2357,04055,9601.703.95296.598.572-
ANTHEM, INC.140,480-0,21142,000139,7201.612.773226.580.091-
AON PLC106,6201,43106,780105,110892.09594.819.260-
APACHE CORP54,240-0,2954,97053,1704.649.855251.638.992-
APART.IN.M.41,1102,6241,21040,1101.223.97250.146.132-
APPLE INC93,640-0,1194,08092,40047.828.8544.455.712.124-
APPLI.MATLS.20,310-0,7820,65020,30011.773.450240.325.548-
ARCHER DANIE40,2600,8040,54539,5505.965.209240.166.472-
ASSURANT INC86,2501,9986,70084,970711.41661.245.020-
AT&T CORP.39,1000,7239,15038,78022.060.220860.672.865-
AUTODESK INC61,3702,5961,42059,4701.318.96980.280.630-
AUTOMAT.DATA89,4301,1289,60088,2102.228.290198.713.331-
AUTONATION49,680-1,9251,04049,5751.553.86177.486.231-
AUTOZONE774,9801,27776,840768,310221.129171.046.642-
AVALONBAY CO180,8302,29181,250177,630569.540102.648.308-
AVERY DENSN74,3502,4074,48072,260898.93066.429.129-
AVON PRODUCT4,7300,424,8004,6404.427.61920.948.836-
BAKER HUGHES47,400-1,9950,76045,93013.231.339632.409.048-
BALL CORP72,0500,9472,33071,2202.465.095177.319.213-
BANK N.Y.40,7701,3240,85040,0206.055.731246.311.408-
BANK OF AMER14,7701,4414,78014,40068.815.3761.008.737.070-
BARD C R INC214,9001,29214,910212,400422.86290.402.440-
BAXTER INTL44,7101,1144,72044,2406.968.985309.993.693-
BB&T CORP.35,4100,0835,57535,0753.894.417137.888.064-
BECTON DICKI160,900-0,22162,240157,6001.277.475205.093.373-
BED BATH&BEY46,550-1,4247,63046,4801.709.35879.945.818-
BEMIS COMPAN50,5300,7050,55049,8801.002.65150.447.382-
BERKSHIRE B146,8900,97147,139145,6902.774.083406.694.160-
BEST BUY CO.32,2700,5932,49031,5953.120.53299.916.002-
BIOGEN INC.273,690-0,47274,990268,8831.359.239369.448.092-
BLACKROCK IN361,5001,45362,680355,120739.138266.286.438-
BLOCK H&R20,220-0,1020,50020,0105.515.248111.379.330-
BOEING CO.134,010-0,59135,000133,2283.703.752497.044.629-
BORGWARNER35,690-0,6436,36035,3502.587.49192.324.525-
BOSTON PROP.131,1101,75131,450128,740459.98760.203.098-
BOSTON SCIEN22,0000,3622,22021,84011.017.744242.091.787-
BRISTOL-MYER71,960-0,3072,34071,4907.738.082556.546.845-
BROADCOM LTD146,0800,23146,830144,4951.952.538284.557.421-
BROWN FORM.B96,7100,4096,98095,220534.10451.444.523-
C H ROBINSON71,8101,1871,97071,1601.375.99198.706.301-
CA TECHNOLO.29,610-0,1729,77029,3503.896.833115.253.512-
CABLEVISION33,6500,7833,67033,2502.695.97190.386.741-
CABOT OIL&G24,2403,5924,62023,2807.860.726189.543.327-
CAMERON INTL66,010-1,5566,81065,80019.208.2841.271.177.343-
CAMPBELL S.62,6501,5262,83061,6501.353.85384.514.950-
CAPITAL ONE73,5801,6473,73072,0002.721.511199.611.945-
CARDINL.HLTH79,5001,3379,59877,1403.795.223300.268.555-
CARMAX INC52,200-1,4253,27551,9502.337.265122.231.713-
CARNIVAL CRP49,5300,9849,82049,3203.541.347175.406.458-
CATERPILLAR77,8400,1578,07076,6203.329.122258.217.355-
CBRE GROUP30,0401,3830,16029,5001.680.92150.335.347-
CBS CORP56,4701,0056,64555,6002.633.206148.305.058-
CELGENE CORP104,9701,51105,020102,7204.918.748512.062.817-
CENTERPOINT21,7001,1721,75021,4354.366.71594.495.712-
CENTURYLINK31,4801,7131,50030,8507.744.284241.328.152-
CERNER CORP56,9601,4656,98056,0101.774.972100.346.622-
CF INDS HLDG33,3400,8233,48032,2102.476.24081.845.674-
CHARLES SCHW28,7901,3428,83028,0207.043.891201.284.820-
CHESAPEAK.EN6,590-4,086,8506,40028.258.805185.928.807-
CHEVRON CORP103,3101,11103,850101,8006.813.915701.959.302-
CHIPOTLE MEX433,5002,98434,150420,330964.800413.486.169-
CHUBB CORP.118,9500,92119,425116,9701.826.924217.141.792-
CIGNA CORP138,280-0,19139,790137,530653.65790.319.774-
CIMAREX ENER110,3501,35112,330107,4101.439.266159.140.505-
CINCINNATI F66,5200,7766,68065,800485.46132.238.494-
CINTAS CORP89,9600,2090,16089,530471.43742.358.614-
CISCO SYSTEM27,370-0,4427,52027,20027.339.479747.625.392-
CITIGROUP46,6800,8646,83045,90013.799.890642.362.799-
CITRIX SYS.82,6701,0182,76081,3101.102.88090.743.091-
CLOROX CO126,9601,38127,010124,8501.637.186206.486.482-
CME HLDGS.93,6201,8693,70092,1901.730.019161.388.974-
CMS ENERGY41,1001,0341,33040,6902.407.29898.818.860-
COACH INC41,3402,6641,47040,3403.394.937139.424.970-
COCA-COLA CO44,9800,4045,19044,57012.566.083564.927.110-
COCA-COLA EN52,310-0,3252,81052,0002.629.311137.439.344-
COGNIZANT58,3700,0058,63057,9505.368.585313.204.859-
COLGATE72,3702,0472,39071,4204.686.551338.361.483-
COMCAST CL A61,2300,7761,53060,57010.671.884652.990.171-
COMERICA INC44,340-0,1444,65043,6302.650.528117.059.508-
COMPUTER SCI33,5201,1833,53033,040854.58528.548.181-
CONAGRA FOOD44,9000,7645,29044,5802.090.86793.946.626-
CONOCOPHILLI46,850-1,9747,69046,1158.263.197387.117.558-
CONS.EDISON75,4001,0775,75074,3701.687.499126.900.768-
CONSOL ENERG15,4202,4615,52014,5105.938.29390.165.259-
CONSTELLAT A157,7701,10158,340156,070916.015144.444.206-
CORNING INC18,8100,7518,94018,7008.493.829159.864.054-
COSTCO WHOLE150,9301,89151,420147,7503.360.734503.284.031-
CROWN CASTLE87,5300,7587,73086,9701.379.582120.672.175-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC116,530-0,43117,880115,6602.518.102294.065.714-
CVS HEALTH C101,4500,95101,930100,2605.480.807555.011.728-
D R HORTON I30,6301,9030,70030,0903.263.72499.582.420-
DANAHER CORP97,3900,6697,58096,3902.268.929220.611.823-
DARDEN RESTA63,6102,1863,65062,2701.787.776112.986.191-
DAVITA HEALT73,640-0,3574,53073,0301.550.486114.025.221-
DEERE & CO84,2900,2184,93083,4801.829.239154.074.788-
DELPHI AUTOM73,7100,1174,07073,3202.082.971153.452.265-
DELTA AIRLIN42,1701,2042,49041,80010.699.523451.419.295-
DENBURY RESO3,850-0,263,9803,63013.112.50149.752.762-
DENTSPLY SIR60,2501,0960,61059,4501.107.52566.638.228-
DEVON ENERGY34,560-0,3534,84033,5009.927.138339.910.168-
DIAMOND OFFS24,5401,1525,20023,3104.370.145107.168.628-
DISC.FIN.SVS56,4000,2356,72056,0804.734.284267.030.187-
DISCOVERY CO27,9302,2728,09027,1403.774.775104.752.648-
DOLLAR GENER82,5000,7282,77081,7902.321.630191.366.156-
DOLLAR TREE80,8801,4781,13079,9001.398.313112.837.986-
DOMINION RES72,1000,8872,47571,5003.025.241218.090.833-
DOVER65,500-0,3065,96064,7501.088.71671.178.836-
DOW CHEMICAL52,6500,0852,96052,35010.936.840575.227.474-
DR.PEPPER92,0601,2692,45090,8201.409.638129.458.193-
DTE ENERGY90,1301,0990,49088,7801.383.801124.476.774-
DU PONT66,0700,2466,36065,5651.580.332104.234.431-
DUKE ENERGY78,9400,2079,63078,6842.990.164236.634.402-
DUN&BRADST.111,4000,90111,480110,000165.11018.318.409-
E TRADE FINA25,7202,1425,77024,7904.685.618119.712.854-
EASTMAN CHEM77,0600,8977,97075,3502.086.732160.931.275-
EATON CORP.63,4600,3063,62062,1702.722.034172.080.184-
EBAY INC.24,260-0,7024,39024,06010.645.991258.566.635-
ECOLAB INC114,270-0,62115,140113,8602.031.468232.315.836-
EDISON INTL.71,4401,0371,69070,3902.309.851164.508.512-
EDWARDS LIFE106,8600,61107,800106,1551.339.230142.985.569-
ELECTRO.ARTS62,8901,6863,12061,7003.361.056210.073.730-
EMC CORP26,4501,3026,49026,0008.394.664220.814.920-
EMERSON ELEC55,2101,0655,27054,2004.255.687233.776.802-
ENSCO PLC11,680-2,3411,99011,26013.366.728154.455.215-
ENTERGY CORP75,5600,5176,00075,2701.455.821110.123.832-
EOG RSCS.INC82,7800,1983,06080,6804.292.975353.124.239-
EQT69,210-1,2769,83068,3951.832.922126.818.956-
EQUIFAX INC.121,2200,81121,410119,680709.19885.585.943-
EQUITY RESID69,1501,5969,34568,1101.484.806102.508.927-
ESSEX PPTY T222,9301,12223,670219,000376.55883.778.807-
ESTEE LAUD.A97,1301,3197,48095,6802.263.791219.279.851-
EVERSOURCE E57,0701,1257,32056,4901.329.85375.803.881-
EXELON CORP.35,0900,0035,38034,8203.817.106134.045.693-
EXPEDIA INC116,5200,65116,990113,8703.587.480413.978.689-
EXPEDITORS50,2601,3150,63049,5043.216.560161.695.506-
EXPRESS SCR.73,620-0,1574,12073,2502.837.834208.824.001-
EXXON MOBIL89,1300,8389,47788,08010.238.537910.303.205-
F5 NETWORKS103,650-1,05104,240103,010963.98999.863.958-
FACEBOOK INC118,5700,84118,730116,57027.786.0443.274.324.096-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.47,0200,4947,04046,1003.346.581156.367.993-
FEDEX CORP.167,5901,50168,179165,5001.391.245232.851.423-
FIDELITY NAT67,1802,1067,36065,7204.016.430267.795.068-
FIFTH THIRD18,4500,7618,48018,1055.782.369106.277.629-
FIRST SOLAR54,850-1,7756,32054,5402.503.612137.901.953-
FIRSTENERGY33,0501,4133,24032,6206.073.666200.328.940-
FISERV INC99,1001,4199,27097,600795.64578.541.061-
FLIR SYS.INC30,5601,1630,89030,090945.59828.898.420-
FLOWERSERVE48,9600,3149,22047,9801.259.06361.395.814-
FLUOR CORP.54,9800,5955,02053,970923.60250.514.933-
FMC CORP43,6200,8343,64042,7401.613.87470.026.799-
FMC TECHNOL.29,960-1,7430,70029,6502.655.97779.573.336-
FORD MOTOR13,6200,4413,79013,60057.926.218791.967.252-
FOSSIL GROUP39,380-2,7740,91038,7002.183.58786.101.455-
FRANKLIN RES37,7401,0737,88036,8903.697.314139.212.745-
FREEP.-MCMOR13,550-3,2114,04013,31046.179.789629.846.142-
FRONTIER C.5,440-2,165,5805,38041.091.835224.628.516-
GAMESTOP A32,360-1,3432,86031,9502.647.79685.286.038-
GANNETT16,820-0,1816,91016,690712.26211.963.437-
GAP22,980-0,8623,21022,7006.291.121144.921.005-
GARMIN LTD43,0100,8943,02042,510808.42234.692.136-
GEN.DYNAMICS141,8300,93142,800139,9701.529.099217.023.033-
GEN.ELECTRIC30,8900,4630,99030,63017.145.668529.070.735-
GENE.MILLS62,2201,4362,35561,5202.848.518177.015.454-
GENE.MOTORS31,750-0,1632,12031,7269.790.647312.026.940-
GENERAL GROW28,6302,1428,73028,1602.490.59871.109.312-
GENUINE PART96,7600,8296,88096,030479.12246.274.800-
GENWORTH FIN4,06018,374,0903,54023.523.64892.732.572-
GILEAD SCIEN89,0000,9089,45086,75013.481.8021.186.963.463-
GOLDMAN SACH166,1801,26167,190163,9901.998.336332.070.886-
GOODYEAR28,770-0,6929,21028,5654.475.769128.642.552-
GRAHAM HOLD.486,1602,02487,910479,95022.06110.721.751-
GRAINGER INC234,450-0,03235,710231,860640.571149.784.973-
HALLIBURTON42,0501,7942,82041,42023.527.556994.203.933-
HARLEY DAVID48,3201,0248,35047,1501.842.63788.371.949-
HARMAN INTL76,600-0,2177,79076,4901.681.409129.449.829-
HARRIS CORP80,8601,0680,95079,5101.643.496132.416.965-
HARTFORD FIN44,9601,3145,09044,4572.828.637126.948.097-
HASBRO, INC.85,5901,1286,34084,720736.74063.190.337-
HCP INC34,3501,5434,48034,0003.376.289115.652.753-
HELMERICH &63,050-4,6465,70061,8503.956.784249.074.804-
HERSHEY FOOD93,7200,6693,85092,8601.304.770122.090.721-
HESS CORP58,980-1,0759,76058,2403.295.128194.361.148-
HOME DEPOT136,0501,61136,250134,3104.281.203580.648.003-
HONEYWELL114,6700,35114,870113,8303.054.128349.689.409-
HORMEL FOODS38,7100,4239,17038,5452.344.07590.758.833-
HOSPIRA INC0,000------
HOST HOTELS16,0101,2016,14015,8208.381.151134.278.610-
HP INC12,120-1,2212,33012,02012.284.015148.834.354-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC177,6100,30178,790177,320529.03694.084.714-
HUNTINGTON B10,1901,2910,21010,0009.808.44499.553.744-
IBM INTL145,270-0,46147,000144,4303.502.100508.791.741-
ILL.TOOL WKS104,9700,43105,110102,9001.389.550145.456.148-
INGERSOLL RA66,1400,9266,55065,2901.985.779131.423.222-
INT.PAPER43,4600,4443,69042,8803.962.791172.087.765-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP30,6101,0930,69030,36021.065.468643.002.345-
INTERCON.EXC244,6801,94244,750239,410890.466216.140.318-
INTERPUBLIC23,3401,7423,38023,0804.642.665107.934.532-
INTL FLAVORS119,8100,28120,350119,340436.52752.272.842-
INTUIT INC102,2101,31102,330100,6201.806.726184.098.875-
INTUITIVE S.633,3601,12635,380626,230237.204149.943.242-
INVESCO LTD31,0600,1631,43030,6803.829.739119.208.668-
IRON MOUNT.36,6000,1937,61036,50012.657.653464.897.873-
J & J112,7500,60112,789111,9305.177.120582.208.560-
JABIL CIRCUI17,290-0,4017,38016,9502.714.70146.738.464-
JACOBS ENGR44,8800,6744,88044,210486.09521.698.600-
JM SMUCKER127,6800,55128,260127,000921.206117.578.127-
JOHNSON CONT41,100-0,7241,70041,0403.074.748126.621.197-
JOY GLOBAL21,130-0,8021,30020,1802.784.08858.203.308-
JP MORGAN CH63,7900,9364,00063,14010.235.938652.544.118-
JUNIPER NET.23,350-0,2123,48023,0603.675.30285.615.792-
KANSAS C.STH95,2400,5295,77094,1601.794.148170.907.847-
KELLOGG77,4400,8277,69076,8001.427.305110.582.453-
KEYCORP12,4601,3812,52012,20012.211.836151.642.915-
KIMBERLY CL.125,2200,02125,990123,8301.887.836236.566.805-
KIMCO RLTY.28,5401,4928,59028,1401.795.85151.129.494-
KINDER MORGN17,590-0,9617,76017,30012.922.960226.521.396-
KLA-TENCOR70,0700,1970,32569,740871.73461.069.238-
KOHL'S CORP45,0701,7445,13044,2001.951.59787.513.512-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO35,4300,1135,56035,1609.011.150318.920.818-
L BRANDS79,5401,6080,04078,3702.096.065166.787.874-
L-3 COMMUNIC133,5401,53134,567132,610884.871118.284.246-
LAB.CORP.AM.125,8600,43126,270124,990784.73798.640.891-
LAM RESEARCH76,5900,2577,18075,7803.720.643284.725.182-
LEGG MASON I31,900-0,6532,01031,1201.806.31857.415.623-
LEGGETT & PL49,8301,1050,01049,2201.528.74876.001.401-
LENNAR CORP45,8101,1045,99045,3101.423.68365.079.966-
LEUCADIA NAT16,9301,5017,12016,6601.953.21633.077.322-
LILLY ELI76,7501,6277,08075,8103.572.098273.423.026-
LINCOLN NATL44,1301,5744,21043,0401.659.94772.927.779-
LINEAR TECH.44,8600,8544,92344,2802.087.48593.479.039-
LOCKHEED MAR233,2400,37233,800232,4301.008.200234.919.673-
LOEW'S CORP.40,1501,1840,57039,7501.105.84644.452.797-
LORILLARD .71,4000,00-----
LOWES COS IN76,1400,1676,73075,0204.256.369324.431.086-
LYONDELLBASE83,8201,3984,18082,0003.874.383323.566.384-
M & T BANK C118,9500,53119,410117,8001.176.403140.051.247-
MACERICH CO77,4701,8377,69076,095848.57465.588.745-
MACY'S INC39,9100,8140,15039,6202.919.327116.480.563-
MARATHON OIL13,550-3,8314,08013,12026.215.353354.025.234-
MARATHON PET38,580-1,2839,23037,6307.610.783291.820.252-
MARRIOTT INT70,040-0,0770,47069,5404.575.681320.461.936-
MARSH & MC L63,6500,7963,78063,2201.864.016118.498.852-
MASCO CORP.31,3802,1831,41030,7102.678.51383.683.442-
MASTERCARD97,7700,8097,94096,4903.813.123371.289.887-
MATTEL INC31,3300,7731,49030,9602.016.50263.132.039-
MCCORMICK&CO94,3200,5894,79093,790437.14241.238.446-
MCDONALD'S128,2001,35128,220126,5004.830.848617.496.382-
MCGRAW-HILL107,9201,09108,240106,3151.356.450146.127.238-
MCKESSON CRP168,4300,36168,850166,8501.554.718261.326.951-
MEAD JOHNSON87,4600,3687,48086,4012.148.238186.990.369-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC79,3500,2580,01078,7905.582.228443.019.011-
MERCK & CO55,3000,8455,36054,7009.678.808532.984.855-
METLIFE INC.45,8401,6445,85044,9605.069.850231.281.994-
MICHAEL KORS52,9502,5053,05551,2402.490.522130.802.464-
MICROCHIP49,3501,5649,43048,3701.713.69984.225.392-
MICRON TECH.10,620-1,2110,86010,43023.786.571251.504.929-
MICROSOFT50,6101,4850,75049,78033.104.8141.664.827.854-
MOHAWK INDS.196,0501,78196,680193,120674.020131.893.986-
MOL.COORS B96,7701,1997,13595,3502.070.083199.852.644-
MONDELEZ INT44,3103,1444,48043,0208.180.040361.163.490-
MONSANTO CO95,6502,1095,88093,5403.034.676288.491.777-
MONSTER BEVE147,9302,57150,700144,3503.665.356544.548.379-
MOODY'S CORP96,0100,3096,40094,6001.202.741114.831.336-
MORG.STAN.DW27,2600,7427,52026,84014.987.113408.439.294-
MOSAIC COM.28,5201,8928,59027,4305.288.029149.350.860-
MOTOROLA SOL76,0001,0876,03074,9401.022.36977.387.301-
MURPHY OIL C35,140-1,6835,94033,9004.908.909170.372.031-
MYLAN N.V.42,7102,4042,76041,5105.998.969253.055.709-
NABORS INDUS9,280-5,319,9109,12010.341.46896.618.267-
NASDAQ, INC63,0102,1163,18061,570748.27746.938.368-
NATIONAL OIL34,770-3,5236,28034,56013.880.895484.891.588-
NAVIENT CORP13,650-0,1513,87013,4402.607.04535.666.200-
NETAPP INC23,300-1,4423,79023,2002.395.69955.914.895-
NETFLIX INC.93,1103,4293,22089,89012.531.5991.148.428.314-
NEWELL RUBB.47,1803,6047,40045,8408.041.446377.949.570-
NEWFIELD EXP37,1702,5437,37035,6704.108.835151.150.891-
NEWMONT MNG.34,340-1,8035,20033,9308.473.195291.334.711-
NEWS CORPOR.12,6101,5312,69012,3901.925.44624.251.377-
NEXTERA ENER118,0600,41118,760117,2801.912.901225.768.610-
NIELSEN N.V.52,5100,7153,01052,0103.084.127162.084.444-
NIKE INC CL59,5901,1059,74558,9908.647.625513.278.917-
NISOURCE22,9601,1023,11022,6003.054.14570.136.607-
NOBLE CORP11,030-1,7811,35010,73011.100.644122.916.320-
NOBLE ENERGY36,4400,9136,91535,5303.789.553137.999.225-
NORDSTROM51,5900,9051,74050,4202.676.048136.775.756-
NORFOLK STH.90,7200,6891,05089,9131.390.076126.052.786-
NORTHERN TST71,8601,1071,96070,7701.004.71471.967.362-
NORTHROP GRU208,3100,99208,630205,8301.039.846215.983.605-
NRG ENERGY14,900-1,3215,08014,7607.783.514115.662.239-
NUCOR CORP50,3001,0450,40049,4202.266.036113.627.202-
NVIDIA CORP.36,0001,3236,22035,7006.401.838229.950.820-
O'REILLY AUT264,2800,61265,589262,680588.441155.341.774-
OCCI.PETROL.76,330-0,4276,50075,3903.347.692254.734.253-
OMNICOM GROU83,6100,7783,79582,9701.129.11794.359.291-
ONEOK INC NE35,980-0,4736,10034,8902.413.57585.995.194-
ORACLE CORP40,3001,1040,43039,83010.440.229419.198.162-
OWENS-ILLIN.18,6100,8118,71018,3202.407.60644.684.204-
PACCAR INC.58,670-0,4159,36058,3902.327.138136.650.474-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI115,500-0,45116,230114,2701.374.118158.358.854-
PATTERS.COS43,6100,6043,87043,400928.46140.510.424-
PAYCHEX INC52,6000,9252,65552,1201.265.68166.377.247-
PEABODY ENER-------
PENTAIR PLC58,9901,5759,14057,4501.554.10190.881.339-
PEOPLE'S BAN15,5500,3215,59515,4203.841.19559.580.391-
PEPCO HLDGS.26,93026,7927,22021,24033.492.841878.621.047-
PEPSICO INC103,4300,46103,870102,6403.997.979413.042.404-
PERKINELMER51,6602,4651,69050,300409.46921.058.376-
PERRIGO CO96,110-0,5898,09094,8203.191.083305.368.453-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER32,8000,2833,00032,50038.061.9421.246.087.081-
PG&E CORP.58,6700,8159,06058,0601.791.213104.951.826-
PHILIP MORRI98,5600,4598,88097,8902.895.923285.114.913-
PHILLIPS 6682,2000,1182,50079,9804.481.256364.465.927-
PINNACLE WES73,3500,9674,27072,4301.768.606129.884.479-
PIONEER NATU165,610-0,30166,770163,4901.676.034277.321.446-
PITNEY BOW.20,930-0,1921,16020,8602.437.98051.086.895-
PNC FIN.SVCS87,9100,1588,55087,6302.867.535252.442.870-
PPG INDS.INC111,2400,77111,250109,0401.390.051154.060.742-
PPL CORPOR.38,3501,8938,58037,6406.228.189238.314.178-
PRAXAIR INC117,400-0,05118,740117,0501.290.907151.808.339-
PRICELINE GR1.356,6900,971.358,7801.325,000508.635682.824.990-
PRIN FINL GR43,3101,4843,33042,4801.408.57860.690.132-
PROCTER GAMB80,9701,0681,30080,0207.853.653635.216.805-
PROGRESSIVE33,0701,4433,18032,6302.217.98473.306.589-
PROLOGIS INC46,0101,3246,09045,4702.449.741112.471.528-
PRUDENTIAL78,6701,3378,80077,3401.543.640121.036.194-
PUBLIC SERV.46,1700,0946,69045,9603.689.473170.591.638-
PUBLIC STORA252,5703,17253,660245,000998.070250.266.751-
PULTEGROUP18,4400,2718,66018,3606.473.677119.454.877-
PVH CORP96,9101,3797,16094,140524.00250.485.129-
QEP RESOURSE18,3002,0618,31017,6207.532.908135.808.538-
QUALCOMM INC51,1101,1751,17050,1307.123.451362.137.727-
QUANTA SERVS23,9200,8423,92023,4301.666.18939.635.303-
QUEST DIAGNO75,150-0,0375,85074,9101.091.52582.048.515-
RALPH LAUREN95,2302,1795,56092,790597.22156.539.628-
RANGE RESOUR43,540-1,2944,08042,6205.381.313233.534.454-
RAYTHEON CO.127,1400,63127,880126,3002.226.934283.084.286-
RED HAT74,3201,2974,55073,2101.074.61779.668.343-
REGENERON PH384,5202,07385,000369,065730.188275.573.973-
REGIONS FINL9,4500,759,4809,28018.427.871173.260.685-
REPUBLIC SER47,5601,0447,62047,0502.205.705104.721.359-
REYNOLDS AME49,6300,0650,36049,3603.823.588189.783.790-
ROBERT HALF38,3400,0838,72038,1002.025.46777.598.678-
ROCKWELL AUT113,240-0,20113,910112,2801.120.825126.675.305-
ROCKWELL COL89,3001,2689,37088,150517.69446.119.442-
ROPER TECHNO177,5000,80177,835175,180581.953102.904.595-
ROSS STORES57,5901,4357,78056,6801.267.86772.926.315-
ROWAN CIES18,560-1,3318,77017,8803.371.62962.416.944-
RYDER SYS IN68,730-0,2869,56068,160781.64653.644.208-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE77,2501,9177,43475,7103.281.602252.222.617-
SANDISK CORP75,5000,4975,61574,8303.105.823233.951.707-
SCANA CORP69,5501,2569,88068,450946.61565.611.116-
SCHLUMBERGER79,400-1,1780,71578,2907.374.128584.000.703-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH20,480-5,9321,16020,21018.800.954385.579.365-
SEALED AIR48,6502,7248,76547,2002.953.737142.978.002-
SEMPRA ENRGY104,8901,49105,320102,8801.799.146188.114.567-
SHERWIN WILL289,5100,77290,070282,730734.154211.474.307-
SIMON PPTY G204,5201,67205,000202,680873.098178.220.168-
SNAP ON INC159,4400,10160,100158,590390.87262.244.841-
SOUTHERN CO.50,4100,6250,69050,0905.694.579286.982.864-
SOUTHWES.ENE12,800-4,6913,25012,46020.249.686259.307.354-
SOUTHWEST AI44,010-1,3445,00043,9255.480.269242.463.541-
SPECTRA ENRG31,200-0,2231,30030,6403.649.347113.119.173-
ST JUDE MED76,3000,1376,70075,99011.043.738842.064.039-
STANLEY BLAC112,0800,14112,730111,5401.108.883124.259.876-
STAPLES INC10,3801,7610,42010,1207.900.35181.531.622-
STARBUCKS57,3602,0157,37056,1108.599.683490.166.451-
STARWOOD HTL82,1208,2582,36081,1603.453.599283.401.643-
STATE STREET62,9100,9863,00061,7001.807.913113.425.388-
STERICYLCE95,7400,1996,21094,2753.332.312317.408.382-
STRYKER CORP109,9400,85110,220109,020917.323100.619.875-
SUNTRUST BK.42,1300,9342,23041,5004.709.777197.935.914-
SYMANTEC COR16,7500,6317,20016,54014.748.704246.018.706-
SYSCO CORP48,6105,5148,65046,7907.711.672370.229.661-
T.ROWE PRICE75,6900,5375,92074,7001.334.781100.707.090-
TARGET CORP.80,1200,7880,16079,0404.891.878390.571.453-
TE CONNECTIV59,8000,5459,89059,0701.251.34374.543.503-
TECO ENERGY27,730-0,1427,76527,7102.112.17158.584.019-
TENET HEALTH31,640-0,1632,00030,5502.539.25579.582.283-
TERADATA CRP25,3300,1225,39024,7301.651.66741.440.325-
TESORO CORP.81,0301,6881,26078,5702.115.710169.242.413-
TEXAS INSTRS57,8501,4257,96056,9506.457.499372.443.358-
TEXTRON INC39,0100,8539,15038,4301.338.67652.176.771-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.146,5001,56146,769144,9801.537.092224.576.980-
TIFFANY & CO72,0400,9772,18070,7101.309.68393.904.664-
TIME WARNER75,3200,2475,60073,3304.761.772356.972.904-
TIME WARNER215,0601,39216,100211,6702.744.701589.705.871-
TJX COS INC.77,8002,6177,87076,0602.868.106222.238.635-
TORCHMARK57,9900,1758,35557,750733.60142.520.907-
TOTAL SYSTEM51,6400,9851,98550,9201.868.97296.011.521-
TRACTOR SUPP95,5900,9895,74594,000732.93469.915.453-
TRANSOCEAN11,010-0,6311,17010,63011.084.689121.042.586-
TRAVELERS C.110,9100,92111,270110,0101.413.919156.758.371-
TRIPADVISOR64,8900,4665,24063,9001.832.734118.533.720-
TWENTY-FIRST30,3600,3330,43030,0006.944.862210.340.424-
TYCO INTL.38,320-0,5238,83038,1902.422.01992.864.325-
TYSON FOODS66,6701,2967,15065,8203.397.144226.931.936-
UNDER ARMOUR43,740-0,4644,10043,1605.358.062233.568.102-
UNION PACF88,1201,0288,50086,6453.492.711306.766.553-
UNITED PARCE104,760-0,30105,600104,5802.905.269304.962.600-
UNITEDHEALTH132,1000,32132,930130,9202.887.782380.412.432-
UNTD.TECHNS.104,3700,00104,900103,5404.222.633440.713.250-
UNUM GROUP34,2300,0634,33033,8602.123.52272.604.066-
URBAN OUTFIT30,010-1,0230,31029,7702.354.61070.653.369-
US BANCORP42,9700,6643,16042,6208.855.587380.579.478-
US STEEL CRP20,3006,2320,43018,78018.537.985369.545.461-
V F CORP64,6502,5464,68062,0003.444.348220.465.137-
VALERO ENERG59,8201,6160,10058,1105.409.475320.302.047-
VARIAN MED.82,0601,0882,06081,130685.34256.015.331-
VENTAS INC62,6200,8063,25062,3151.527.99095.661.953-
VERISIGN INC88,1302,0088,37085,3001.401.584122.736.570-
VERIZON COMM51,3200,7551,45051,04011.087.847568.547.095-
VERTEX PHARM83,000-1,5984,70080,6202.165.339177.509.077-
VIACOM INC.B41,9802,6442,06040,3603.335.420138.665.750-
VISA INC78,4601,5878,47077,1607.635.393595.265.164-
VORNADO RLTY97,4301,7898,00096,100726.98270.652.836-
VULCAN MATLS109,0601,33109,480107,560975.209106.169.931-
WAL MART ST.67,5901,0867,70066,5307.607.538511.756.798-
WALGREENS B.80,5601,6180,79079,0203.250.220260.230.164-
WALT DISNEY104,3601,07104,570102,8005.285.426550.393.608-
WASTE MANGM.59,9802,0259,98058,9303.067.447183.142.843-
WATERS CORP132,8802,09132,990130,740513.74367.995.016-
WEC ENERGY58,4200,3658,70057,9502.011.471117.405.539-
WELLS FARGO50,5901,2250,70050,15014.779.309746.408.310-
WELLTOWER70,2801,2470,56069,4701.787.647125.329.964-
WESTERN DIGI40,850-0,0441,49040,1308.365.340341.649.687-
WESTERN UNIO20,1000,5020,18019,9805.390.755108.324.526-
WEYERHAEUSER32,2800,5032,44032,0104.380.771141.370.984-
WHIRLPOOL CO176,8101,53178,030174,410920.823162.547.359-
WHOLE FOODS29,050-0,1029,24028,7507.342.426212.722.563-
WILLIAMS COS18,810-2,9919,37018,4609.310.024175.083.380-
WINDSTREAM H8,7300,588,7908,3702.697.01423.164.113-
WYNDHAM WWID70,930-0,0371,58070,6501.135.06980.456.868-
WYNN RESORTS94,2806,7794,49090,7704.261.982398.819.227-
XCEL ENERGY40,5101,2040,74040,1102.990.552120.963.043-
XEROX CORP.9,6500,529,6509,5106.731.28764.606.219-
XILINX INC43,7401,5343,87043,0903.141.948137.181.220-
XL GROUP PLC32,250-1,4733,03031,9906.428.182207.864.264-
XYLEM INC42,2501,1242,48041,8201.727.74073.026.732-
YAHOO!36,530-0,1936,73536,3206.584.419240.455.080-
YUM BRANDS80,9701,7781,12080,0401.814.591146.639.094-
ZIMMER BIOME115,9300,14116,130114,5001.632.685188.941.818-
ZIONS BANCOR27,500-0,0727,74027,2152.275.40662.560.467-
ZOETIS INC.48,0302,1348,10046,8663.705.382176.382.482-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC