DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    8,320 €
  • MAXIMO
    8,400 €
  • MÍNIMO
    7,380 €
  • VOL. DIARIO (TIT.)
    26.632.382
  • VAR. 2014(%)
    -49,361 %
  • VARIACIÓN
    13,66 % 1,000 €
  • APERTURA
    7,450 €
  • ÚLT. SESIÓN
    7,320 €
  • EFECTIVO
    211.272.023€
  • VAR. 12 MESES(%)
    -49,330 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201418,59
MínimoMínimo 20146,04
Máximo 12 meses18,59
Míximo 12 meses6,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m11.141.444
Media títulos 12m6.042.109
Efectivo 3m112.084.570
Efectivo 12m82.272.447
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,4800,11166,090164,3604.890.926808.077.326-
ABBOT LAB.46,0500,6146,45045,78011.324.238521.850.330-
ABBVie Inc.67,710-0,3168,62066,84012.622.014855.198.247-
ACCENTURE90,5100,8691,36089,6406.479.622586.430.413-
ACE LTD114,7000,14115,300113,0502.491.488285.917.183-
ACTAVIS265,3900,62267,610261,7903.527.584936.447.264-
ADOBE SYSTEM74,450-0,5975,23573,9906.967.760520.742.511-
ADT CORPORAT34,5502,5535,35033,5704.575.345158.040.194-
AES CORP13,5002,2013,60013,2308.469.102113.913.656-
AETNA INC.90,8400,7991,87090,3804.196.754382.605.471-
AFLAC CORP.61,1801,4361,34060,2703.441.776209.346.025-
AGILENT.TECH41,3801,6741,43040,8603.735.196153.921.824-
AGL RESOURCE52,190-0,1152,62052,0301.296.71867.708.908-
AIR PRODUCTS147,0401,79148,740144,4502.285.402336.023.798-
AIRGAS115,0300,08116,360114,790516.83059.571.686-
AKAMAI TECH63,2001,1263,46062,5203.205.580202.087.777-
ALCOA INC.15,9401,0116,04015,73020.158.259321.127.113-
ALEXION PHAR189,5300,30191,560187,6802.087.585395.741.192-
ALLEGHENY TE33,3605,3433,44031,8702.119.70269.929.180-
ALLEGION PLC54,9900,0755,39054,650686.63737.782.750-
ALLERGAN INC212,6300,21214,580211,7503.358.946716.706.705-
ALLIANCE DAT289,500-0,23292,960287,440812.521235.586.157-
ALLSTATE COR69,8900,1470,14069,5134.937.711344.934.171-
ALTERA CORP.37,220-0,7237,63036,6704.445.517165.058.934-
ALTRIA GROUP50,560-1,3851,67050,22016.260.764824.807.740-
AM.TOWER COR99,5300,9699,69098,3503.224.154319.806.414-
AMAZON.COM299,9000,73301,540295,5208.688.1592.597.794.293-
AMER.EL.POW.59,890-0,1560,48059,5103.965.176237.705.560-
AMER.EXPRESS92,900-0,2993,91092,3507.154.336665.754.606-
AMER.FNCL.SV134,3300,01135,760133,4201.286.189172.997.565-
AMER.INTL G.55,7801,4055,84054,85014.842.795823.444.128-
AMEREN CORP45,1200,2445,55544,9202.732.426123.497.184-
AMERISOURBRG91,6800,4492,56091,1202.886.063264.655.728-
AMETEK INC52,3600,1352,98052,2302.937.513154.175.663-
AMGEN INC170,1701,00171,730167,4017.853.7811.330.600.928-
AMPHENOL COR55,0201,1655,15054,3402.624.106143.898.100-
ANADARKO PET84,8604,7584,93080,63010.078.883837.469.506-
ANALOG DEVIC56,750-0,5457,36056,4203.193.672181.429.312-
ANTHEM, INC.127,9500,19129,340127,5401.861.587238.484.373-
AON PLC96,690-0,0197,36096,5902.574.150249.413.254-
APACHE CORP64,8204,3064,92062,2306.793.856431.712.182-
APART.IN.M.37,5101,9337,54036,7602.908.999108.624.640-
APPLE INC111,780-0,77113,240111,66088.356.1419.906.508.200-
APPLI.MATLS.24,890-0,4825,15024,79514.799.127369.677.752-
ARCHER DANIE52,2402,1152,78051,3007.157.178372.645.629-
ASSURANT INC68,6501,3968,80067,750683.92046.769.732-
AT&T CORP.33,5400,0933,76033,35040.150.4341.346.179.811-
AUTODESK INC59,9000,7460,34059,3603.114.253186.521.020-
AUTOMAT.DATA84,710-1,1386,15084,6604.228.780359.846.765-
AUTONATION58,5601,4059,53057,6202.484.434145.831.306-
AUTOZONE618,6000,51620,560610,640379.590233.783.825-
AVAGO TECHN.100,150-1,48102,35099,4506.516.291654.141.781-
AVALONBAY CO165,600-0,17166,670164,9661.649.530273.397.061-
AVERY DENSN51,9701,7452,04051,1801.217.16662.999.660-
AVON PRODUCT9,5701,169,5709,36015.960.420151.828.283-
BAKER HUGHES57,1502,4757,57056,0008.514.145484.252.213-
BALL CORP68,6101,1568,78068,0801.112.40076.173.369-
BANK N.Y.40,850-0,6341,32040,8307.419.835304.436.572-
BANK OF AMER17,6200,5117,70017,490105.306.5301.855.069.301-
BARD C R INC169,500-1,21172,755169,440988.473168.135.995-
BAXTER INTL74,4800,5574,77073,3703.713.637276.047.264-
BB&T CORP.38,3300,0338,61038,0706.245.716239.419.529-
BECTON DICKI139,810-0,44141,440139,4901.544.749216.318.771-
BED BATH&BEY73,550-0,0474,00073,0603.544.284260.589.227-
BEMIS COMPAN44,9800,4045,15044,7401.998.43689.830.497-
BERKSHIRE B151,560-0,73152,660150,8309.387.1141.425.049.327-
BEST BUY CO.39,0101,3839,10038,2806.710.222260.355.271-
BIOGEN IDEC360,6701,97361,930343,0603.690.1381.309.959.136-
BLACKROCK IN360,1500,37366,020358,7101.067.452385.521.925-
BLOCK H&R34,4902,9634,63033,6504.330.401148.281.591-
BOEING CO.126,2300,45127,420125,5007.662.489967.855.881-
BORGWARNER54,8202,2655,39053,6803.290.634180.106.599-
BOSTON PROP.133,710-0,29134,840132,6601.392.314186.154.331-
BOSTON SCIEN13,150-0,8313,38013,15018.612.500246.038.637-
BRISTOL-MYER61,3000,8461,64060,60010.969.959671.273.731-
BROADCOM A42,8600,3343,10042,5709.030.208387.467.261-
BROWN FORM.B88,120-0,7489,31087,8001.112.19698.200.567-
C H ROBINSON76,3103,0276,38074,1703.423.594258.429.650-
CA TECHNOLO.30,9151,1931,19030,4905.674.417175.221.457-
CABLEVISION20,100-0,7920,36019,9506.236.886125.635.207-
CABOT OIL&G31,780-2,0332,89030,72011.765.413372.134.130-
CAMERON INTL50,2105,1550,30047,8105.945.705294.717.300-
CAMPBELL S.44,3000,5744,58043,9701.918.45685.042.660-
CAPITAL ONE82,4300,3382,93581,7204.053.566333.976.950-
CARDINL.HLTH83,0400,7683,38082,2102.586.081214.420.768-
CAREFUSION59,150-0,2459,48059,1303.528.232208.851.929-
CARMAX INC67,32011,2267,43064,6606.683.399443.715.537-
CARNIVAL CRP44,7900,6544,99043,6009.825.629439.469.925-
CATERPILLAR91,7100,0291,98090,8809.684.315886.939.926-
CBRE GROUP35,0101,9235,06034,3703.663.623127.672.498-
CBS CORP55,1801,0655,46754,59011.217.249618.130.993-
CELGENE CORP117,1800,60118,728115,46011.290.0221.324.196.519-
CENTERPOINT23,1000,4323,23022,9106.553.408151.301.151-
CENTURYLINK39,7000,5640,06039,4704.120.208163.637.356-
CERNER CORP64,3701,0064,65063,6102.376.980152.174.734-
CF INDS HLDG265,9502,54267,450260,020861.457228.127.424-
CHARLES SCHW29,900-0,3730,23029,85512.985.330389.430.046-
CHESAPEAK.EN19,8603,7619,89018,64523.423.155454.472.449-
CHEVRON CORP112,9303,58112,960108,50015.715.0361.742.673.343-
CHIPOTLE MEX651,420-0,64659,000648,240395.128257.820.032-
CHUBB CORP.103,6200,24104,220103,2202.011.800208.561.294-
CIGNA CORP104,530-0,05105,590104,0502.478.777259.886.878-
CIMAREX ENER113,6204,56113,760108,3702.072.209230.314.218-
CINCINNATI F51,5800,1451,95051,3941.451.51674.913.611-
CINTAS CORP79,2306,3679,35076,8303.207.691252.160.759-
CISCO SYSTEM27,7700,4327,85027,55059.595.7921.651.500.709-
CITIGROUP54,010-0,1754,48053,75022.976.6101.241.897.258-
CITRIX SYS.63,130-0,2564,61063,0404.657.551295.594.268-
CLOROX CO104,4100,57104,600103,6501.356.615141.340.833-
CME HLDGS.92,3600,0993,04091,9302.745.133253.528.405-
CMS ENERGY34,490-0,1734,81034,3402.953.024101.968.804-
COACH INC36,4900,1636,61036,0206.408.940233.298.874-
COCA-COLA CO41,950-1,0442,79041,89023.987.5711.011.613.439-
COCA-COLA EN44,8001,1545,15544,4204.073.408182.700.088-
COGNIZANT53,4900,0754,44053,2308.085.780433.646.041-
COLGATE69,9800,7270,31069,5805.593.547391.448.165-
COMCAST CL A57,1701,5657,33556,16021.299.0611.208.295.730-
COMERICA INC46,030-0,7347,12045,9303.475.865160.917.603-
COMPUTER SCI63,8400,1964,34063,5301.392.92988.942.277-
CONAGRA FOOD36,8600,7737,15036,5106.678.842246.309.014-
CONOCOPHILLI70,9801,7671,00068,63017.816.7001.250.128.353-
CONS.EDISON65,6900,2066,06065,2703.542.574232.471.853-
CONSOL ENERG34,880-1,3335,77033,7504.792.980165.787.261-
CONSTELLAT A94,800-0,6495,81094,5901.632.892155.342.077-
CORNING INC22,6602,1622,73522,20014.845.424334.903.858-
COSTCO WHOLE141,7700,15142,500141,3304.028.827571.325.136-
COVIDIEN102,900-0,31103,890102,5205.779.013594.940.141-
CROWN CASTLE77,3001,0177,50076,5005.887.059453.898.135-
CSX COR35,760-0,8336,24035,75011.796.242423.591.253-
CUMMINS INC143,060-0,65144,770143,0602.100.160302.002.587-
CVS HEALTH C95,7000,1996,73095,3509.798.899939.650.721-
D R HORTON I24,8301,4724,90024,2808.108.251200.402.720-
DANAHER CORP86,2700,3186,63085,6704.977.943428.426.166-
DARDEN RESTA57,370-0,6157,99057,2902.688.465154.520.332-
DAVITA HEALT75,9400,9876,00075,0701.791.389135.534.879-
DEERE & CO90,1000,6390,51089,3005.179.836466.766.417-
DELPHI AUTOM73,5101,3573,94072,7602.341.869172.032.759-
DELTA AIRLIN47,3801,3047,74546,45013.058.482616.007.771-
DENBURY RESO8,32013,668,4007,38026.632.382211.272.023-
DENTSPLY INT53,700-0,7454,79053,6901.333.57271.963.145-
DEVON ENERGY61,3101,6961,46059,7107.955.447482.047.582-
DIAMOND OFFS39,0000,5439,85038,3403.509.726137.046.727-
DISC.FIN.SVS65,0900,1265,69064,6904.375.788285.275.122-
DISCOVERY CO35,4300,0635,78034,8505.940.957209.894.010-
DOLLAR GENER68,560-3,8371,78067,9408.639.180597.941.837-
DOLLAR TREE68,700-0,5969,39068,2502.902.272199.299.018-
DOMINION RES75,4000,0975,95074,4404.358.677328.668.654-
DOVER73,6802,1573,86072,4503.013.040220.888.975-
DOW CHEMICAL45,8400,7946,10045,47012.473.406571.126.077-
DR.PEPPER71,660-0,9072,84071,3202.703.364194.304.828-
DTE ENERGY85,7500,3286,49085,4001.872.234160.642.732-
DU PONT73,2901,4773,80071,9706.987.171510.670.668-
DUKE ENERGY82,850-0,1983,60082,6704.736.009393.126.161-
DUN&BRADST.121,0000,89121,220119,980497.42960.031.174-
E TRADE FINA24,1700,9624,22023,8303.409.19882.023.940-
EASTMAN CHEM75,6101,1175,94074,7502.387.322180.215.834-
EATON CORP.69,1602,5469,26067,6004.569.702313.957.263-
EBAY INC.57,140-0,6857,69056,96015.768.004902.875.909-
ECOLAB INC106,6301,27107,060105,4401.975.967210.499.764-
EDISON INTL.64,8000,0365,44064,5903.128.599203.030.119-
EDWARDS LIFE133,2101,38133,750131,7301.511.642200.964.943-
ELECTRO.ARTS47,4550,4647,69047,0609.089.353431.294.344-
EMC CORP30,1400,6330,53029,95026.081.850786.717.274-
EMERSON ELEC62,3300,5362,77061,7107.341.608457.003.351-
ENSCO PLC32,7709,5632,80030,04016.917.091544.503.641-
ENTERGY CORP89,0300,3789,96088,5603.446.211307.185.599-
EOG RSCS.INC95,0202,7895,09092,4507.845.433736.171.498-
EQT80,590-2,3283,75078,0103.476.490279.078.711-
EQUIFAX INC.81,0600,0281,32080,750927.93375.202.566-
EQUITY RESID73,3600,5373,98072,7503.721.113273.045.597-
ESSEX PPTY T208,160-0,04209,510207,740635.658132.437.945-
ESTEE LAUD.A76,2500,6276,42075,4753.186.213242.616.419-
EXELON CORP.37,6100,2137,90037,17011.413.440429.450.082-
EXPEDIA INC88,0600,3188,66087,4105.206.032458.476.496-
EXPEDITORS43,7300,0544,34043,6204.040.688177.019.712-
EXPRESS SCR.80,9700,6181,82080,35010.128.983819.826.716-
EXXON MOBIL93,6402,7293,64089,61038.447.1173.544.416.647-
F5 NETWORKS132,750-0,07135,000132,1803.759.268500.411.576-
FACEBOOK INC79,8801,8980,00078,33043.290.3563.442.431.792-
FAMILY DLR.78,960-0,6379,34078,4702.234.948176.407.351-
FASTENAL CO.47,3101,5747,86046,5503.179.861149.917.726-
FEDEX CORP.174,220-0,09175,710172,3603.856.514672.057.340-
FIDELITY NAT63,070-0,8264,30062,9202.939.369186.587.910-
FIFTH THIRD20,070-0,1020,28019,99014.800.589297.940.296-
FIRST SOLAR45,030-0,4045,59044,3003.496.514156.808.862-
FIRSTENERGY38,720-0,1839,18038,4405.483.549212.735.380-
FISERV INC71,320-0,5272,13070,9603.393.049242.322.398-
FLIR SYS.INC33,4201,0333,69033,1002.738.10791.357.213-
FLOWERSERVE58,8901,7658,99057,4903.206.334187.262.410-
FLUOR CORP.59,9000,5460,43059,4405.619.584336.641.741-
FMC CORP56,9600,8157,17056,4702.470.479140.447.966-
FMC TECHNOL.48,2006,7348,26045,5806.192.730294.215.983-
FORD MOTOR15,0301,4915,05014,74040.730.828608.832.197-
FOSSIL GROUP107,130-0,80108,120106,3001.246.025133.467.843-
FRANKLIN RES56,6901,0756,86056,1203.796.177214.867.793-
FREEP.-MCMOR23,4002,5423,47022,70823.928.052554.987.238-
FRONTIER C.6,720-0,306,8506,69023.238.265157.206.862-
GAMESTOP A34,5004,2334,50032,9304.580.590155.863.277-
GANNETT CO31,9902,8332,15031,0802.571.92481.729.829-
GAP41,0200,0241,17040,5503.756.560153.767.646-
GARMIN LTD53,300-1,9754,22052,9602.686.880143.731.421-
GEN.DYNAMICS139,8300,01140,838139,7504.035.267565.313.870-
GEN.ELECTRIC25,1450,0225,70025,00086.656.8382.199.636.516-
GENE.MILLS53,8100,5653,98053,2604.898.262262.992.585-
GENE.MOTORS32,8103,3432,93031,75018.984.026618.099.004-
GENERAL GROW28,1600,0028,41528,0905.455.289153.780.232-
GENUINE PART105,8800,39106,800105,7501.030.252109.269.969-
GENWORTH FIN8,5907,518,5907,95018.236.036152.154.189-
GILEAD SCIEN108,4502,76109,490104,64021.181.5152.275.394.594-
GOLDMAN SACH193,2800,87195,000192,0304.747.903917.827.099-
GOODYEAR28,0801,1528,32027,6907.196.851202.065.265-
GOOGLE CL A520,0401,05520,810508,8604.868.2932.511.048.490-
GOOGLE INC516,3501,03517,720506,9103.676.3571.884.162.005-
GRAHAM HOLD.880,530-2,22899,290880,53087.03177.019.493-
GRAINGER INC257,8102,21261,565252,820889.822229.416.844-
HALLIBURTON40,4903,2140,57039,34024.409.426980.402.154-
HARLEY DAVID64,7900,5665,28064,2002.483.729160.872.120-
HARMAN INTL106,080-3,08110,000105,2601.178.279125.387.384-
HARRIS CORP72,8501,9072,95070,600993.03272.043.677-
HARTFORD FIN41,9600,0542,01041,4806.841.484286.218.272-
HASBRO, INC.54,630-6,3958,07054,4205.090.925282.211.354-
HCP INC45,0900,4245,37044,8255.277.832238.115.196-
HELMERICH &71,8508,1671,91067,0103.408.563238.656.333-
HERSHEY FOOD105,2701,44105,680103,9602.689.497282.492.393-
HESS CORP74,5005,6074,60070,7457.754.230564.863.863-
HEWLETT PACK39,9000,2040,26039,68018.558.855741.630.404-
HLTH.CARE IN76,5000,3176,77875,6504.000.184305.475.251-
HOME DEPOT101,9301,25102,000100,81012.489.1881.268.068.471-
HONEYWELL101,1600,53101,746100,4404.412.637446.159.520-
HORMEL FOODS52,2800,4852,54052,040933.04948.782.134-
HOSPIRA62,6600,3563,14062,0901.610.908100.896.967-
HOST HOTELS23,9000,0824,00023,7507.262.198173.537.483-
HUDSON CITY10,0100,7010,0709,9304.659.72646.625.684-
HUMANA INC146,470-1,74151,520146,4202.099.404311.107.949-
HUNTINGTON B10,330-1,2910,55010,33024.379.092253.683.955-
IBM INTL158,5100,53160,410157,4908.863.7081.405.973.772-
ILL.TOOL WKS96,0200,6196,26095,1102.916.240279.605.883-
INGERSOLL RA63,9900,7464,16063,4802.286.668145.967.851-
INT.PAPER53,980-0,3154,36053,4904.243.541228.993.778-
INTEGRYS ENE76,580-0,1377,84076,580994.78476.476.904-
INTEL CORP36,370-1,7637,16036,23076.739.0122.806.015.691-
INTERCON.EXC221,620-1,06226,680219,7701.551.007344.320.451-
INTERPUBLIC20,0901,0120,22019,9054.315.14086.610.900-
INTL FLAVORS102,490-0,04103,200102,240603.31861.931.196-
INTUIT INC93,920-0,5995,84093,8202.987.583282.310.460-
INTUITIVE S.531,9601,61534,635520,230484.345255.745.251-
INVESCO LTD40,170-0,7240,69040,0304.921.930198.540.812-
IRON MOUNT.39,750-1,2940,41039,3303.965.997157.765.377-
J & J105,550-1,18107,390105,50019.145.0282.028.708.635-
JABIL CIRCUI21,4402,2921,50020,9306.185.269132.429.701-
JACOBS ENGR43,2502,3943,33042,2003.018.513129.238.539-
JM SMUCKER102,7900,18103,490102,160884.42890.901.598-
JOHNSON CONT48,2202,1648,45047,2307.222.863346.992.839-
JOY GLOBAL47,0701,2047,49046,4402.012.84394.709.899-
JP MORGAN CH61,9300,7362,35061,37022.750.8981.407.818.742-
JUNIPER NET.22,4802,6522,48021,9808.695.636194.543.985-
KANSAS C.STH120,2901,92120,650117,3101.567.511187.444.846-
KELLOGG66,8201,2167,11065,9402.509.835167.185.380-
KEURIG GREEN137,170-0,32138,630136,2401.889.670259.726.260-
KEYCORP13,800-0,0713,92013,79013.703.179189.558.815-
KIMBERLY CL.115,8400,37116,370114,8503.059.894354.116.330-
KIMCO RLTY.25,5800,3125,63025,4505.600.450143.178.304-
KINDER MORGN41,6302,6441,75040,69052.567.3832.178.944.309-
KLA-TENCOR69,7200,2070,01069,0652.977.740207.176.260-
KOHL'S CORP59,5900,2459,69058,9603.243.660192.733.087-
KRAFT FOODS63,5100,2164,06062,9807.247.923459.924.926-
KROGER CO63,550-0,1464,13063,4005.246.434334.387.242-
L BRANDS83,640-1,0485,06082,6302.058.101172.282.605-
L-3 COMMUNIC125,350-0,56127,610125,2201.365.279171.746.910-
LAB.CORP.AM.105,800-0,60107,450105,3202.205.110233.596.563-
LAM RESEARCH80,500-0,4081,52079,7806.278.645505.108.200-
LEGG MASON I52,9000,0953,08051,9011.929.733101.871.955-
LEGGETT & PL42,060-0,5742,57041,7603.608.150152.022.544-
LENNAR CORP43,670-0,0243,90043,1404.640.035202.233.141-
LEUCADIA NAT22,7202,7622,73021,9704.379.90698.745.418-
LILLY ELI72,400-0,0772,66071,3308.309.234600.336.340-
LINCOLN NATL58,4201,4958,58057,4703.079.425179.081.189-
LINEAR TECH.45,950-0,4146,46045,4102.786.422127.739.336-
LOCKHEED MAR192,8500,63194,240191,0102.608.461503.324.982-
LOEW'S CORP.41,8101,9041,88041,0402.763.583114.938.798-
LORILLARD .62,040-0,8962,97062,0404.674.040291.435.274-
LOWES COS IN66,9000,4267,19066,06010.178.952680.233.914-
LYONDELLBASE82,0003,4682,31079,7108.316.109677.716.313-
M & T BANK C125,1100,62125,790124,538954.933119.447.412-
MACERICH CO82,310-0,6483,28082,1201.872.457154.519.832-
MACY'S INC62,590-2,3163,13062,1006.494.645406.602.445-
MARATHON OIL28,2302,4328,35027,26017.717.228492.351.135-
MARATHON PET87,2003,7787,32084,1204.128.219355.911.098-
MARRIOTT INT77,4300,1077,97076,9804.491.649347.593.444-
MARSH & MC L57,9900,2858,31057,8203.064.058177.877.759-
MASCO CORP.25,3100,9625,43024,8506.489.396163.524.991-
MASTERCARD86,440-0,5587,29086,1356.237.048540.471.394-
MATTEL INC29,190-6,4131,17029,09022.591.317670.731.683-
MCCORMICK&CO76,2902,7176,56074,2002.337.567177.240.641-
MCDONALD'S93,220-0,4894,32092,95010.282.723960.973.934-
MCGRAW-HILL90,050-0,8791,05089,8101.684.803152.231.554-
MCKESSON CRP211,120-0,40214,250209,6701.532.419324.776.898-
MEAD JOHNSON100,350-0,23100,96099,9751.632.576164.037.808-
MEADWESTVACO44,9600,3145,35044,7401.641.32573.863.400-
MEDTRONIC74,620-0,0175,00074,00010.456.534778.471.180-
MERCK & CO59,5801,0259,89859,01017.355.6171.031.657.792-
METLIFE INC.53,820-0,3954,21053,21011.857.883638.441.464-
MICHAEL KORS74,6100,4374,96073,2504.703.933348.902.470-
MICROCHIP45,2800,2745,49044,7302.908.235131.269.875-
MICRON TECH.34,4900,1234,80034,13018.444.160636.260.809-
MICROSOFT47,6600,2948,10047,17064.511.0073.074.020.445-
MOHAWK INDS.154,9600,68156,000154,5651.071.076166.158.162-
MOL.COORS B75,910-0,9777,49075,5731.899.385144.641.016-
MONDELEZ INT37,3001,9737,58036,48014.591.835541.107.558-
MONSANTO CO121,1201,28122,290119,8907.929.393962.656.063-
MONSTER BEVE111,630-0,45113,040110,9602.020.478225.818.521-
MOODY'S CORP97,030-0,7498,29096,2801.505.553146.255.290-
MORG.STAN.DW38,5101,0838,63037,94012.520.332480.628.000-
MOSAIC COM.46,0101,7746,17045,3405.371.776246.541.419-
MOTOROLA SOL65,5000,6065,83564,9803.261.936213.448.696-
MURPHY OIL C50,6604,2050,70048,6803.820.823190.117.657-
MYLAN INC57,5101,2057,83056,5607.722.238443.300.477-
NABORS INDUS13,63014,6313,69011,90021.121.827274.085.275-
NASDAQ OMX48,6901,7348,92047,9702.225.434108.124.046-
NATIONAL OIL67,0702,7667,10065,0307.260.811480.195.187-
NAVIENT CORP22,3503,9522,40021,5107.126.851157.860.462-
NETAPP INC42,9400,5143,46042,3105.817.590249.641.513-
NETFLIX INC.340,1201,70341,040333,3502.148.236725.764.776-
NEWELL RUBB.37,2900,8937,46036,9703.599.563133.975.374-
NEWFIELD EXP28,4808,5828,50026,2806.795.463187.775.631-
NEWMONT MNG.19,120-1,3920,09019,12028.753.938555.905.634-
NEWS CORPOR.15,2201,3315,28015,0606.993.726106.214.416-
NEXTERA ENER105,8700,40106,430104,7903.485.113368.260.041-
NIELSEN N.V.44,270-0,5644,93044,0008.553.795378.820.208-
NIKE INC CL94,840-2,3196,28092,83013.497.7741.276.757.142-
NISOURCE41,7300,3842,07041,3202.487.315103.757.599-
NOBLE CORP17,5203,0018,72017,06017.855.265322.919.609-
NOBLE ENERGY51,1903,5851,24049,4125.029.673253.871.235-
NORDSTROM77,100-0,5477,93076,2101.897.011145.919.224-
NORFOLK STH.109,0500,06109,600108,0903.010.206327.703.668-
NORTHEAST UT52,700-0,3253,36052,5603.051.382161.201.459-
NORTHERN TST67,300-1,0768,49067,1202.984.427201.822.771-
NORTHROP GRU149,9000,91150,740148,5702.308.604345.943.847-
NRG ENERGY27,020-2,6727,98026,9607.164.674195.058.966-
NUCOR CORP49,4000,0450,00048,8603.865.444190.765.459-
NVIDIA CORP.20,4200,9920,50020,1708.136.321165.678.277-
O'REILLY AUT193,140-0,23194,530191,9501.852.613357.589.323-
OCCI.PETROL.81,5202,9781,52078,35010.488.192841.474.985-
OMNICOM GROU76,7100,2277,37076,3402.437.554186.991.348-
ONEOK INC NE49,5400,6549,94047,5306.227.315305.206.312-
ORACLE CORP46,0001,4346,15044,98041.775.8521.911.972.128-
OWENS-ILLIN.27,0102,7827,06026,1603.187.99385.309.098-
PACCAR INC.69,240-0,4370,00069,1904.213.994292.460.454-
PALL CORP100,1401,57100,21098,4002.006.217199.959.648-
PARKER HANNI128,2701,26128,900126,5101.859.903237.878.989-
PATTERS.COS49,0300,5549,40048,6901.932.71994.808.950-
PAYCHEX INC46,300-3,0447,68046,1106.755.480315.100.582-
PEABODY ENER8,5505,698,5508,07014.409.359121.463.691-
PENTAIR PLC66,6102,4166,70064,9602.937.583194.604.592-
PEOPLE'S BAN15,1551,5815,23014,9207.617.058114.847.715-
PEPCO HLDGS.26,800-1,5127,23026,7904.015.506108.207.847-
PEPSICO INC95,4400,0896,20095,2107.672.261733.622.364-
PERKINELMER43,7701,5144,30043,3102.091.41191.306.612-
PERRIGO CO168,1402,00171,570166,0203.288.420555.675.567-
PETSMART INC81,310-0,1681,74081,2501.285.541104.647.665-
PFIZER31,940-0,0932,09031,61044.940.7971.435.404.562-
PG&E CORP.53,060-0,7353,87052,8305.050.934268.541.997-
PHILIP MORRI83,050-1,1584,39082,6309.116.531759.423.442-
PHILLIPS 6671,8104,0371,88569,0826.676.464471.383.061-
PINNACLE WES67,3900,1567,92066,9101.370.67392.381.989-
PIONEER NATU152,7003,22153,050146,8104.268.938643.653.822-
PITNEY BOW.24,6600,5724,87024,5803.286.44181.041.663-
PLUM CREEK T42,2300,5042,40041,6901.895.37079.865.016-
PNC FIN.SVCS91,710-0,7093,05091,6306.388.089587.959.072-
PPG INDS.INC227,9000,39229,600227,0101.071.457244.378.984-
PPL CORPOR.36,0100,4236,27535,6806.719.900241.877.424-
PRAXAIR INC130,050-0,31130,800129,4602.038.005265.257.152-
PRECISION CA237,0000,21238,500236,4201.161.005275.274.982-
PRICELINE GR1.109,4500,441.114,0701.097,0901.007.1481.116.291.520-
PRIN FINL GR52,7100,8652,80052,1102.219.742116.668.529-
PROCTER GAMB92,0500,0592,73091,76014.024.5401.292.180.444-
PROGRESSIVE26,560-0,7526,95526,5555.572.325148.800.580-
PROLOGIS INC42,500-0,3342,73042,3605.495.944233.782.618-
PRUDENTIAL89,800-0,1490,50088,6255.480.548493.146.285-
PUBLIC SERV.42,070-0,4742,70042,0005.610.928236.638.082-
PUBLIC STORA184,950-0,21186,360184,3501.209.470223.989.852-
PULTEGROUP20,900-0,1421,05020,7105.269.328110.202.198-
PVH CORP122,910-1,58125,590122,110862.345106.219.172-
QEP RESOURSE20,5304,2720,56019,5308.458.146170.412.188-
QUALCOMM INC73,4300,1073,73073,17016.311.3881.197.392.894-
QUANTA SERVS27,6101,7727,65027,0003.953.440108.426.650-
QUEST DIAGNO66,3401,1966,84065,5101.977.161130.954.095-
RALPH LAUREN178,820-0,98181,800176,930905.023161.731.954-
RANGE RESOUR59,870-0,3761,00057,6105.063.184299.608.850-
RAYTHEON CO.106,8200,76107,700105,8702.580.648275.741.722-
RED HAT68,04010,6370,13067,00010.481.005716.270.833-
REGENERON PH427,6400,91432,460420,5301.386.355592.165.040-
REGIONS FINL10,4500,1010,55010,44017.392.424182.216.947-
REPUBLIC SER40,260-0,4940,97039,5003.016.874121.449.994-
REYNOLDS AME64,230-1,8365,97064,1403.957.780255.976.545-
ROBERT HALF58,650-0,5859,45058,4101.409.22682.849.805-
ROCKWELL AUT111,7900,31112,640111,1702.296.721256.780.986-
ROCKWELL COL84,9800,0885,43584,6301.745.741148.376.463-
ROPER INDUST156,400-0,76159,380156,320929.689146.074.873-
ROSS STORES91,020-1,8293,29090,7102.420.546221.497.386-
ROWAN CIES23,7405,8923,75022,2102.641.87761.254.031-
RYDER SYS IN91,5700,7192,09090,970589.15553.943.326-
SAFEWAY34,770-0,5235,06034,6953.620.429126.292.148-
SALESFORCE59,8600,8960,48059,3109.545.659571.234.189-
SANDISK CORP99,9900,50100,98098,6903.618.918361.833.535-
SCANA CORP59,630-0,2060,16059,4101.644.77198.189.868-
SCHLUMBERGER87,5203,9187,72084,02015.489.3861.332.889.546-
SCRIPPS NETW77,830-1,2879,64077,6051.647.940128.758.496-
SEAGATE TECH68,4001,1769,32067,5504.479.001306.655.251-
SEALED AIR42,200-0,1942,90042,1703.402.207144.252.215-
SEMPRA ENRGY110,1000,15111,000108,9201.874.825206.345.114-
SHERWIN WILL260,0701,15260,520256,740893.704231.682.037-
SIGMA-ALDR.136,5100,01136,740136,2101.105.461150.809.753-
SIMON PPTY G184,540-0,50185,950183,5302.763.421509.678.184-
SNAP ON INC136,9600,01137,830136,670487.95966.931.676-
SOUTHERN CO.49,0200,0449,32448,7608.096.564397.073.311-
SOUTHWES.ENE31,0000,9431,49229,97013.987.147429.777.471-
SOUTHWEST AI40,260-0,8940,91040,00017.523.356707.927.811-
SPECTRA ENRG37,0702,4637,09036,0609.976.296366.224.838-
ST JUDE MED67,170-0,0967,89066,6402.374.295159.663.028-
STANLEY BLAC96,9000,5197,19096,1601.477.118142.810.722-
STAPLES INC17,550-0,5117,88017,32021.555.211378.237.909-
STARBUCKS79,440-0,7480,29079,4108.707.712694.220.597-
STARWOOD HTL79,6300,8980,08579,0602.794.564222.338.306-
STATE STREET79,7300,3380,26078,8203.582.999285.708.340-
STERICYLCE132,070-0,32133,630131,640760.178100.518.412-
STRYKER CORP94,790-1,0996,60594,5102.609.547248.295.787-
SUNTRUST BK.41,9500,5842,13041,6906.299.763264.295.217-
SYMANTEC COR25,8250,3326,30025,7406.519.247169.040.163-
SYSCO CORP40,470-0,6641,16040,4706.784.803276.064.135-
T.ROWE PRICE86,7200,3887,30086,4402.387.012207.043.453-
TARGET CORP.73,950-0,9274,62073,6906.274.544465.152.652-
TE CONNECTIV63,570-0,2264,19063,4802.584.386164.669.839-
TECO ENERGY19,770-0,4019,99019,7505.749.154113.972.953-
TENET HEALTH51,8501,0752,21051,5201.379.65671.495.153-
TERADATA CRP44,2903,0244,54043,0902.922.776128.748.282-
TESORO CORP.72,0000,8773,36570,9104.492.844323.087.151-
TEXAS INSTRS54,230-0,4454,95054,02010.582.792574.608.565-
TEXTRON INC42,7101,7142,94041,8704.037.535171.878.268-
THE DIRECTV85,4700,3386,03084,9704.540.873387.378.242-
THERMO FISH.128,4500,73129,290127,0703.118.689400.161.168-
TIFFANY & CO103,570-0,05104,280102,9001.563.304162.009.727-
TIME WARNER84,9300,6585,49083,9208.159.528691.600.777-
TIME WARNER149,3102,02149,900145,8502.675.102397.454.349-
TJX COS INC.66,080-1,4967,34065,4705.101.089338.128.234-
TORCHMARK54,4600,0454,66054,1601.427.31877.708.472-
TOTAL SYSTEM34,1800,3534,53034,1201.664.11857.012.017-
TRACTOR SUPP76,380-1,4577,97076,2902.422.712186.165.550-
TRANSOCEAN19,7007,8919,85018,31038.156.348739.756.196-
TRAVELERS C.105,750-0,19106,700105,4103.895.911412.611.648-
TRIPADVISOR75,6500,7775,93074,8402.785.767210.367.473-
TWENTY-FIRST38,5102,0138,59037,73024.133.507924.279.531-
TYCO INTL.43,1600,3543,48143,1404.276.750184.939.927-
TYSON FOODS40,2201,2640,49039,4706.444.302258.519.619-
UNDER ARMOUR69,090-2,6171,00069,0413.239.280225.318.486-
UNION PACF118,470-0,34119,980118,1106.124.945728.418.884-
UNITED PARCE110,9600,03111,990110,3705.580.456620.258.755-
UNITEDHEALTH102,4900,24104,000102,0007.981.992817.766.255-
UNTD.TECHNS.115,590-1,17117,190115,3827.869.876913.096.066-
UNUM GROUP35,1602,6935,23534,3403.897.006135.958.355-
URBAN OUTFIT34,020-0,4434,54033,6553.393.998115.181.431-
US BANCORP45,200-0,3145,54044,87011.710.399529.420.112-
US STEEL CRP28,590-0,2128,90028,3906.166.373176.754.148-
V F CORP73,410-1,5774,86073,1202.530.731186.571.310-
VALERO ENERG48,8803,8548,92047,18011.362.310547.377.011-
VARIAN MED.88,0401,0088,49687,1201.130.99099.342.316-
VENTAS INC71,8900,0672,44071,3404.104.226295.119.295-
VERISIGN INC58,2901,7358,56057,5002.512.590146.130.224-
VERIZON COMM46,890-0,3447,33046,60031.288.8211.469.926.908-
VERTEX PHARM118,9000,99124,350116,7606.125.855735.772.768-
VIACOM INC.B75,9200,2476,21075,3705.831.769442.212.546-
VISA INC261,670-0,94264,580261,3803.890.3091.021.949.161-
VORNADO RLTY115,960-0,54117,370115,5901.542.943179.317.132-
VULCAN MATLS66,7802,0666,97065,3101.531.455101.611.732-
WAL MART ST.85,160-0,9186,34085,16012.044.2071.030.816.704-
WALGREEN CP.73,230-1,5574,50073,0509.319.029685.682.039-
WALT DISNEY92,8900,3093,20091,88012.815.3421.187.789.973-
WASTE MANGM.50,780-0,1651,14050,4903.659.644185.913.574-
WATERS CORP115,0900,73115,410113,600789.29890.575.576-
WELLS FARGO54,450-1,3855,42054,45036.144.2241.979.279.392-
WESTERN DIGI113,8801,35114,690112,7103.764.206427.880.683-
WESTERN UNIO18,0001,2418,06017,7507.348.837132.103.428-
WEYERHAEUSER36,1902,5236,37535,3506.473.808232.772.887-
WHIRLPOOL CO189,730-0,41193,780187,9901.677.924318.446.484-
WHOLE FOODS48,800-0,3349,20048,5204.820.620235.890.290-
WILLIAMS COS46,0002,6846,07044,85012.066.371550.628.327-
WINDSTREAM H8,630-1,378,8908,61016.664.067145.040.706-
WISCONSIN EN52,3200,6752,77051,8702.895.375151.465.752-
WYNDHAM WWID84,7600,5385,24084,3001.274.777108.019.631-
WYNN RESORTS150,1103,45151,950144,9003.292.942492.052.797-
XCEL ENERGY35,4000,1435,71035,2654.523.148160.280.010-
XEROX CORP.13,9600,5014,29013,91012.745.116179.159.370-
XILINX INC43,005-1,6143,80042,3407.013.883300.502.101-
XL GROUP PLC33,5401,1533,70033,3206.124.231205.334.441-
XYLEM INC38,5901,2938,70038,0601.533.89959.013.696-
YAHOO!50,880-0,0651,47050,83024.080.7501.228.934.587-
YUM BRANDS71,170-0,7972,26070,8505.783.115412.508.436-
ZIMMER HLDGS114,910-0,03116,040114,0501.271.064146.072.581-
ZIONS BANCOR28,3900,6728,57027,9409.851.983278.700.776-
ZOETIS INC.43,5100,8343,73042,6305.600.123242.694.210-
nombreúltimodif.máx.min.acci.efect.capital.