DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    8,290 €
  • MAXIMO
    8,505 €
  • MÍNIMO
    8,230 €
  • VOL. DIARIO (TIT.)
    7.134.890
  • VAR. 2015(%)
    1,968 %
  • VARIACIÓN
    -0,48 % -0,040 €
  • APERTURA
    8,290 €
  • ÚLT. SESIÓN
    8,330 €
  • EFECTIVO
    59.539.230€
  • VAR. 12 MESES(%)
    -48,580 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,39
MínimoMínimo 20156,25
Máximo 12 meses18,59
Míximo 12 meses6,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m14.520.676
Media títulos 12m7.515.937
Efectivo 3m111.234.871
Efectivo 12m84.565.367
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,510-1,83166,770164,3101.188.519196.742.324-
ABBOT LAB.46,469-2,0547,26046,4404.746.721222.481.661-
ABBVie Inc.55,555-2,3057,40055,54016.305.462919.942.752-
ACCENTURE90,700-1,4791,95090,7002.598.743237.281.088-
ACE LTD111,904-1,14113,810111,830844.84495.162.721-
ACTAVIS289,480-2,10295,860289,4501.993.860581.946.921-
ADOBE SYSTEM77,390-1,5678,50077,0501.399.039108.560.809-
ADT CORPORAT38,040-2,5439,03038,030612.76723.545.388-
AES CORP12,260-3,4712,68012,2405.445.45767.520.399-
AETNA INC.100,460-1,60101,900100,3301.261.128127.368.631-
AFLAC CORP.62,230-0,9163,35062,0702.090.187130.685.179-
AGILENT.TECH41,540-1,6142,05041,510915.20038.258.837-
AGL RESOURCE47,050-2,5748,01046,870438.71820.681.166-
AIR PRODUCTS152,851-1,30154,210152,530657.374100.669.334-
AIRGAS115,860-0,32116,310114,960382.76044.341.482-
AKAMAI TECH69,910-1,6671,19069,900877.27861.797.743-
ALCOA INC.14,4830,7214,56014,23014.549.657210.242.543-
ALEXION PHAR181,320-2,41184,610180,510573.714104.441.076-
ALLEGHENY TE31,440-2,9032,61031,330517.99216.453.808-
ALLEGION PLC57,430-1,1757,98057,370257.90214.873.956-
ALLERGAN INC233,300-0,90235,730233,3001.179.436276.396.816-
ALLIANCE DAT278,295-1,56283,420278,070250.36070.196.337-
ALLSTATE COR69,135-0,6169,97068,8551.810.449125.522.412-
ALTERA CORP.35,750-0,7536,11035,3901.929.72268.935.844-
ALTRIA GROUP53,390-3,8055,32053,2508.382.392451.472.280-
AM.TOWER COR96,430-2,8398,18096,3702.353.656228.515.284-
AMAZON.COM379,500-2,15387,000379,4861.771.639679.272.081-
AMER.EL.POW.54,890-3,8456,52054,6602.297.147126.831.917-
AMER.EXPRESS80,201-1,1781,15080,1234.217.532339.926.752-
AMER.FNCL.SV133,020-1,03137,070132,940746.795101.047.039-
AMER.INTL G.55,9400,5956,44055,5907.569.895424.324.408-
AMEREN CORP40,910-2,9641,56040,8101.483.52760.870.002-
AMERISOURBRG102,100-1,49103,590102,000967.10399.188.791-
AMETEK INC52,030-1,6852,71051,990405.03621.167.667-
AMGEN INC154,340-3,30159,920154,0602.616.331410.393.494-
AMPHENOL COR57,740-1,6758,70057,670800.12146.537.997-
ANADARKO PET80,710-2,5782,17080,6602.531.363206.126.104-
ANALOG DEVIC57,770-1,1658,57057,450905.27552.359.385-
ANTHEM, INC.145,160-0,73146,869144,9101.005.345146.470.321-
AON PLC98,820-1,41101,00098,740511.24650.952.003-
APACHE CORP63,350-3,1865,45063,3203.947.615255.066.853-
APART.IN.M.36,780-2,5737,12036,590754.34727.797.837-
APPLE INC126,7600,28129,370126,75057.541.7967.369.786.360-
APPLI.MATLS.23,724-1,8924,21023,65013.366.286319.696.165-
ARCHER DANIE46,190-2,7247,23046,0902.171.517100.929.070-
ASSURANT INC61,570-0,1162,39061,290390.01224.081.251-
AT&T CORP.33,505-1,4633,77033,37030.257.7111.014.132.570-
AUTODESK INC61,810-1,8162,68061,360804.44749.825.757-
AUTOMAT.DATA86,040-0,8286,97085,8401.358.931117.362.716-
AUTONATION60,520-1,7761,77060,500415.78425.418.996-
AUTOZONE645,420-0,85652,860645,220184.299119.611.083-
AVAGO TECHN.127,680-2,21130,490127,6551.580.663203.837.558-
AVALONBAY CO164,185-3,38167,860163,840792.835130.912.360-
AVERY DENSN52,300-1,3252,80052,000301.19015.758.531-
AVON PRODUCT9,0750,289,2309,01014.197.090129.449.066-
BAKER HUGHES61,240-1,3862,01061,2102.868.797176.704.698-
BALL CORP70,750-0,3470,88070,330620.34443.821.534-
BANK N.Y.39,090-0,2640,44039,0205.862.012233.254.147-
BANK OF AMER16,1901,1916,62016,160128.381.1912.108.494.166-
BARD C R INC166,980-1,94169,680166,730444.48574.623.430-
BAXTER INTL67,693-2,1968,92067,6952.567.453175.262.300-
BB&T CORP.38,4001,1339,00038,1403.212.762124.277.987-
BECTON DICKI144,999-2,62147,990144,970896.224131.108.788-
BED BATH&BEY73,650-0,9974,23073,5101.047.53577.388.428-
BEMIS COMPAN47,300-1,1147,73047,060308.52914.589.225-
BERKSHIRE B145,620-0,30147,480145,4702.326.848340.020.204-
BEST BUY CO.39,7750,3740,49039,4903.834.327153.289.875-
BIOGEN IDEC418,150-1,75424,230416,2401.144.076479.833.368-
BLACKROCK IN366,042-1,05375,540365,580359.248133.008.015-
BLOCK H&R32,1450,4232,36031,7702.632.55184.804.208-
BOEING CO.153,010-0,95155,030152,8102.173.390334.206.309-
BORGWARNER60,450-2,5661,91060,4151.357.46683.071.489-
BOSTON PROP.134,020-3,60137,200133,880655.97888.463.553-
BOSTON SCIEN16,510-2,7116,90516,4806.433.202106.935.900-
BRISTOL-MYER65,285-1,1666,21064,8703.921.149256.549.407-
BROADCOM A44,360-1,2145,00044,3502.576.769115.048.355-
BROWN FORM.B89,020-1,6189,64088,831374.86233.440.576-
C H ROBINSON73,530-0,8074,11073,390716.34052.803.713-
CA TECHNOLO.31,660-0,9431,97531,6402.090.05866.512.960-
CABLEVISION18,410-0,9718,77518,3801.296.67524.072.382-
CABOT OIL&G27,995-1,8428,47027,8902.495.24170.325.872-
CAMERON INTL46,420-2,9347,90046,4001.479.92969.687.784-
CAMPBELL S.45,000-2,7746,04044,9101.493.25467.594.979-
CAPITAL ONE78,810-0,1080,71078,7602.080.112165.776.605-
CARDINL.HLTH87,310-1,8488,72086,750914.93880.271.536-
CAREFUSION60,020-0,5360,31060,0101.166.21970.103.639-
CARMAX INC63,130-2,3164,63063,0201.072.15168.356.702-
CARNIVAL CRP44,130-2,9545,24044,0502.773.270123.893.341-
CATERPILLAR79,720-2,2081,21079,5505.783.887464.466.948-
CBRE GROUP34,5900,1734,80034,3202.322.12980.246.508-
CBS CORP60,890-1,0761,95060,8253.505.511214.385.134-
CELGENE CORP118,390-1,92120,285118,1402.243.676267.089.883-
CENTERPOINT20,545-1,9820,87520,5053.306.22068.327.665-
CENTURYLINK35,443-1,9035,96035,3602.666.89295.152.839-
CERNER CORP69,770-3,7872,25069,7301.241.92687.609.682-
CF INDS HLDG297,330-1,97302,000297,000401.877120.120.673-
CHARLES SCHW31,0402,7531,73030,5609.417.503295.239.660-
CHESAPEAK.EN15,140-4,9016,17015,07031.237.143488.836.298-
CHEVRON CORP103,432-1,24104,520103,3704.413.533458.694.071-
CHIPOTLE MEX660,450-1,50666,920660,470255.612169.376.332-
CHUBB CORP.99,999-0,94101,35099,9101.078.400108.299.614-
CIGNA CORP120,330-1,78122,090119,8201.822.069220.125.977-
CIMAREX ENER109,410-1,52111,020109,250545.01960.027.357-
CINCINNATI F52,540-0,4053,17052,440286.44115.095.039-
CINTAS CORP81,955-1,1983,01081,810196.59216.212.352-
CISCO SYSTEM28,870-1,4729,27028,81017.302.668501.815.437-
CITIGROUP53,020-1,0154,01052,93032.043.5581.717.980.114-
CITRIX SYS.60,990-1,6662,29060,780618.02537.994.199-
CLOROX CO108,830-1,21109,790108,730523.35857.095.793-
CME HLDGS.95,440-0,9197,80095,0601.016.32797.806.838-
CMS ENERGY33,230-4,0434,13033,1602.142.99271.603.148-
COACH INC41,340-1,8342,11041,3002.942.817122.417.067-
COCA-COLA CO41,510-2,1042,20041,45012.406.059517.673.826-
COCA-COLA EN43,610-1,7644,26043,1502.390.432104.044.508-
COGNIZANT61,510-1,3662,45061,4801.639.754101.710.497-
COLGATE69,333-2,9870,98069,2902.139.570149.483.625-
COMCAST CL A60,190-0,2260,62059,94011.568.819697.214.544-
COMERICA INC46,9402,0947,94045,9901.761.65383.220.487-
COMPUTER SCI68,970-1,2770,50068,900697.82348.520.191-
CONAGRA FOOD34,250-1,7534,62034,0701.615.20155.291.560-
CONOCOPHILLI62,747-0,9263,68062,7094.336.869273.809.091-
CONS.EDISON60,000-3,7261,39059,9002.368.900143.108.091-
CONSOL ENERG29,690-2,2430,62029,5802.378.20371.750.384-
CONSTELLAT A111,010-2,47112,740110,710672.98075.181.758-
CORNING INC24,090-2,1524,62024,0652.967.73272.120.635-
COSTCO WHOLE149,559-1,07150,150148,1702.184.494326.285.635-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE85,235-1,1985,90084,9102.007.035171.432.500-
CSX COR33,660-0,6533,95033,5504.439.689149.725.847-
CUMMINS INC140,190-1,46142,510139,9201.028.112144.827.772-
CVS HEALTH C101,910-1,40102,689101,5503.176.367324.442.701-
D R HORTON I26,040-3,6326,85026,0304.003.469106.112.346-
DANAHER CORP85,310-1,1986,13085,0501.762.689150.705.855-
DARDEN RESTA62,730-2,3064,00062,690684.14043.245.926-
DAVITA HEALT77,2200,3877,40076,3901.373.124105.750.732-
DEERE & CO90,000-0,5190,28089,2802.446.274220.150.471-
DELPHI AUTOM79,040-1,3679,93079,000925.75973.439.535-
DELTA AIRLIN43,825-1,2744,71543,7754.532.079200.642.388-
DENBURY RESO8,290-0,488,5058,2307.132.79059.521.705-
DENTSPLY INT51,350-2,4552,60051,330477.22424.808.871-
DEVON ENERGY59,420-2,3260,19059,3803.106.540185.778.237-
DIAMOND OFFS29,615-3,5730,81029,600858.86925.906.752-
DISC.FIN.SVS58,940-0,2760,10058,9302.618.568155.951.435-
DISCOVERY CO32,820-2,2133,53032,7903.810.095126.185.393-
DOLLAR GENER71,180-0,7471,90571,1201.272.65390.985.271-
DOLLAR TREE79,8600,5480,14079,0101.730.435138.045.452-
DOMINION RES69,480-2,3970,17069,1903.311.898229.822.206-
DOVER70,634-2,5272,12070,600778.94255.527.503-
DOW CHEMICAL47,990-1,8449,41047,7608.803.456426.067.902-
DR.PEPPER78,170-0,9378,80078,1301.474.344115.689.267-
DTE ENERGY78,310-3,4980,38078,240784.88162.009.366-
DU PONT78,020-0,3878,14076,4305.115.785398.233.167-
DUKE ENERGY74,710-3,7076,56074,5904.637.943349.010.776-
DUN&BRADST.129,100-1,11130,807128,935135.03517.545.772-
E TRADE FINA27,6902,6728,13027,1905.041.896140.257.479-
EASTMAN CHEM72,090-1,9873,43072,044888.64464.539.725-
EATON CORP.68,227-1,6269,21068,0201.128.00577.275.110-
EBAY INC.60,0101,5760,47059,0209.743.582584.984.201-
ECOLAB INC114,730-1,47116,720114,510792.75491.442.112-
EDISON INTL.61,260-4,0163,06061,1751.308.41280.830.029-
EDWARDS LIFE132,790-2,11136,000132,590517.93269.506.577-
ELECTRO.ARTS56,250-1,9657,22056,1701.015.89057.668.926-
EMC CORP27,695-1,1227,95027,6808.471.971235.331.021-
EMERSON ELEC56,670-2,4357,45056,3405.508.621312.872.596-
ENSCO PLC22,830-4,4423,83022,8204.830.574112.464.457-
ENTERGY CORP74,590-3,1676,10074,302776.52958.213.816-
EOG RSCS.INC88,425-1,3090,00088,4002.414.809215.814.378-
EQT79,460-1,3580,45079,260482.68038.561.594-
EQUIFAX INC.93,430-0,8394,48093,350239.21922.463.166-
EQUITY RESID74,990-3,0376,29074,8201.236.26893.063.040-
ESSEX PPTY T219,200-3,09223,810218,990276.60361.075.131-
ESTEE LAUD.A82,243-1,1783,02081,9501.511.467124.608.211-
EXELON CORP.32,220-2,2732,62032,1204.970.400160.679.114-
EXPEDIA INC90,260-1,0391,35090,1601.401.360127.219.384-
EXPEDITORS47,660-0,6547,83047,170819.06639.020.631-
EXPRESS SCR.82,300-2,3584,45082,1702.224.507185.103.674-
EXXON MOBIL85,570-1,3586,60085,5009.561.711822.428.579-
F5 NETWORKS118,020-1,01119,680117,620747.62588.516.856-
FACEBOOK INC80,000-1,4981,33079,91018.230.1221.468.277.725-
FAMILY DLR.78,7600,0878,99078,430424.27433.425.748-
FASTENAL CO.40,600-0,0540,64040,1301.866.20575.412.224-
FEDEX CORP.173,030-1,02175,210173,000716.306124.606.800-
FIDELITY NAT66,068-1,7667,02065,970422.06028.047.195-
FIFTH THIRD19,3900,4119,75019,1605.850.584114.384.182-
FIRST SOLAR60,390-2,0662,27060,3501.735.196106.197.986-
FIRSTENERGY33,990-2,1934,30033,8202.596.27688.192.899-
FISERV INC77,500-0,5978,23076,340503.81339.166.271-
FLIR SYS.INC31,600-1,1032,01031,583261.2818.287.754-
FLOWERSERVE58,735-0,4859,61058,6601.738.959102.655.271-
FLUOR CORP.57,310-1,3658,38057,200858.81849.645.005-
FMC CORP61,100-1,9761,99060,950784.58948.147.480-
FMC TECHNOL.38,591-2,2839,53038,5503.134.044121.679.885-
FORD MOTOR15,960-0,9316,20015,95016.419.329263.584.414-
FOSSIL GROUP80,760-5,7384,01080,5702.118.093173.497.869-
FRANKLIN RES53,230-1,5554,85053,1701.518.27281.964.976-
FREEP.-MCMOR19,415-3,8420,15019,35015.188.098298.737.737-
FRONTIER C.7,525-3,777,7607,4909.330.70871.241.821-
GAMESTOP A40,1700,4340,57839,820758.79530.528.826-
GANNETT CO34,490-0,9234,86034,400704.54324.388.460-
GAP40,660-1,8641,23040,6203.320.263135.800.416-
GARMIN LTD49,590-2,2150,61049,500762.92838.105.354-
GEN.DYNAMICS134,690-1,28136,210134,500871.573117.916.592-
GEN.ELECTRIC25,395-1,6525,78025,37017.956.283459.418.683-
GENE.MILLS52,085-2,2452,95051,9402.116.090110.472.171-
GENE.MOTORS36,790-2,1837,55036,7808.467.059314.163.450-
GENERAL GROW28,200-2,9328,76028,1653.160.29689.579.222-
GENUINE PART92,930-1,3894,04092,550437.69440.744.846-
GENWORTH FIN7,6790,917,9657,5704.620.66935.748.729-
GILEAD SCIEN101,980-1,39103,750101,7505.802.627594.893.443-
GOLDMAN SACH187,010-1,62191,400186,5802.971.514560.969.841-
GOODYEAR25,830-1,4326,12025,7901.555.66240.361.806-
GOOGLE CL A573,790-1,31582,780573,4301.297.431749.776.163-
GOOGLE INC568,820-1,13576,679568,5001.174.013671.683.009-
GRAHAM HOLD.1.059,8001,001.063,5601.037,33012.97713.665.204-
GRAINGER INC235,459-1,08236,540234,670272.70564.192.738-
HALLIBURTON42,325-1,4342,92042,3107.334.995311.865.649-
HARLEY DAVID62,400-0,9563,26062,3901.849.842116.418.326-
HARMAN INTL134,380-2,59137,470134,270490.48066.652.357-
HARRIS CORP75,260-0,9376,72075,025510.34438.501.321-
HARTFORD FIN40,9900,0041,84040,8001.961.49080.872.821-
HASBRO, INC.61,630-1,2862,26061,409787.89048.630.776-
HCP INC40,375-3,7341,31040,1802.907.545117.784.066-
HELMERICH &67,170-1,3968,59067,1101.446.87698.173.430-
HERSHEY FOOD99,630-2,66101,87099,420847.49984.739.730-
HESS CORP71,380-2,8873,29571,3501.555.773112.374.106-
HEWLETT PACK33,203-2,3433,95033,20012.662.903425.265.869-
HLTH.CARE IN73,350-4,3475,61073,2002.648.921195.464.145-
HOME DEPOT114,580-1,15115,960114,0003.568.647410.179.215-
HONEYWELL101,703-1,38102,770101,6601.362.605139.195.278-
HORMEL FOODS56,745-2,0657,60056,630311.53817.728.568-
HOSPIRA87,845-0,0187,93087,7901.406.121123.548.681-
HOST HOTELS20,240-2,0320,40019,9209.560.405192.880.214-
HUDSON CITY10,0850,6510,2359,9602.570.22026.053.806-
HUMANA INC159,560-1,57162,075159,360714.178114.740.623-
HUNTINGTON B10,9630,8511,18010,80013.126.704144.704.846-
IBM INTL158,510-1,66161,440158,3402.817.289449.945.563-
ILL.TOOL WKS97,960-1,1798,66097,9051.450.984142.725.460-
INGERSOLL RA66,692-1,4667,53066,3801.060.23470.936.440-
INT.PAPER55,020-0,9955,44054,5202.966.290162.769.527-
INTEGRYS ENE71,090-3,1972,33071,030373.82026.668.505-
INTEL CORP33,178-1,6433,68033,09020.271.170675.702.963-
INTERCON.EXC230,990-1,33236,270230,860428.632100.165.083-
INTERPUBLIC21,720-1,3622,00021,6301.431.62831.191.738-
INTL FLAVORS118,750-1,76120,710118,520273.73132.689.886-
INTUIT INC97,390-0,7498,26097,1301.000.49697.650.310-
INTUITIVE S.492,700-1,37499,520492,460183.30590.859.889-
INVESCO LTD40,285-0,8041,19040,2402.060.02983.583.410-
IRON MOUNT.36,280-0,8536,60036,0801.065.67938.714.732-
J & J100,116-2,34102,430100,0105.400.115544.304.591-
JABIL CIRCUI21,770-0,5921,89021,535719.03115.611.457-
JACOBS ENGR43,000-1,9444,05042,920837.24536.340.200-
JM SMUCKER112,755-1,29114,190112,230367.45241.505.062-
JOHNSON CONT49,650-1,8450,85049,5852.642.612132.798.388-
JOY GLOBAL38,920-2,5539,84038,7402.175.16384.877.470-
JP MORGAN CH60,919-1,7462,87060,80015.871.572980.691.736-
JUNIPER NET.23,2100,2623,44023,0703.280.87676.292.834-
KANSAS C.STH113,580-2,11115,390113,460305.06134.851.114-
KELLOGG62,330-2,6963,77062,2601.528.07995.852.728-
KEURIG GREEN126,510-1,97129,570126,270891.362113.514.683-
KEYCORP14,2401,1414,50014,09010.233.260146.890.260-
KIMBERLY CL.107,020-1,33108,070106,7501.248.954133.913.722-
KIMCO RLTY.25,320-3,2825,69025,2802.462.38662.592.374-
KINDER MORGN40,300-1,3240,76040,2505.742.130232.073.926-
KLA-TENCOR61,040-1,9162,36561,010834.13551.314.483-
KOHL'S CORP73,200-0,5474,09073,1501.463.013107.650.837-
KRAFT FOODS61,960-1,8163,15061,8502.060.581128.058.309-
KROGER CO74,4100,1374,68073,8005.130.179380.945.032-
L BRANDS90,092-1,2591,90090,050897.18281.638.896-
L-3 COMMUNIC124,890-1,86127,030124,800277.93234.902.728-
LAB.CORP.AM.121,410-1,52122,980120,970873.219106.416.055-
LAM RESEARCH79,790-1,2180,84079,730932.51274.873.999-
LEGG MASON I56,590-1,1558,11056,440595.95633.975.451-
LEGGETT & PL44,970-1,6845,66044,950514.61023.339.982-
LENNAR CORP48,561-3,1149,85048,5401.886.55592.779.642-
LEUCADIA NAT23,350-2,5524,10023,340900.06021.324.851-
LILLY ELI68,480-2,9970,26068,4203.938.056272.351.621-
LINCOLN NATL58,9551,0760,84058,6003.323.380198.229.314-
LINEAR TECH.47,560-1,6748,40047,530980.02046.951.778-
LOCKHEED MAR197,205-0,95198,640196,710698.256137.913.380-
LOEW'S CORP.40,509-0,4441,14040,490539.97422.004.588-
LORILLARD .66,770-1,6667,87066,1706.004.680400.883.245-
LOWES COS IN73,620-1,2674,37573,4602.551.458188.471.099-
LYONDELLBASE86,948-1,1787,87086,3613.901.776339.626.190-
M & T BANK C124,4100,97125,960123,190781.20697.489.118-
MACERICH CO86,610-1,6688,37086,1501.561.472135.948.310-
MACY'S INC62,977-0,3463,21062,7001.619.533101.995.920-
MARATHON OIL26,760-2,1227,34526,7253.473.63093.722.011-
MARATHON PET98,787-2,91102,61098,6401.433.419143.225.219-
MARRIOTT INT81,623-1,5482,90081,520961.65879.043.190-
MARSH & MC L56,505-0,8557,28056,4301.432.51381.390.518-
MASCO CORP.26,080-2,8026,68026,0651.624.99142.904.799-
MASTERCARD91,063-1,8892,53090,8703.238.575296.703.667-
MATTEL INC25,570-1,9626,06025,5402.105.00254.153.491-
MCCORMICK&CO73,360-1,8374,39073,270262.14519.315.970-
MCDONALD'S97,360-1,7798,99096,9606.828.816668.190.768-
MCGRAW-HILL101,250-1,51103,780101,1001.175.628120.513.978-
MCKESSON CRP224,660-1,98228,740224,390700.098158.329.192-
MEAD JOHNSON101,370-1,55102,340100,940586.22459.394.457-
MEADWESTVACO49,870-1,7150,32049,510700.46834.952.512-
MEDTRONIC76,605-2,4178,32076,5204.500.673347.068.498-
MERCK & CO56,910-1,8557,87056,8356.932.883396.905.471-
METLIFE INC.52,5601,5853,34051,9607.475.250394.704.412-
MICHAEL KORS66,090-1,5667,19066,0702.220.187147.999.885-
MICROCHIP50,630-0,4951,18050,5001.484.08675.442.176-
MICRON TECH.28,685-2,0329,27028,62017.424.877502.737.323-
MICROSOFT42,210-2,0943,11042,15024.030.3471.022.188.482-
MOHAWK INDS.180,610-2,47186,420180,570465.29084.970.329-
MOL.COORS B74,4900,0774,51073,380985.93872.881.522-
MONDELEZ INT35,190-3,6236,38035,1807.986.039284.255.072-
MONSANTO CO117,940-1,12119,250117,6901.913.346226.333.907-
MONSTER BEVE136,779-2,32139,710135,860789.469108.501.935-
MOODY'S CORP94,600-1,5896,25094,350546.49952.073.102-
MORG.STAN.DW35,490-0,0836,65035,32010.863.301391.730.634-
MOSAIC COM.48,935-2,9650,00048,7804.574.948225.668.459-
MOTOROLA SOL66,800-1,6667,80066,785751.58850.548.802-
MURPHY OIL C48,760-2,2549,95048,735684.36333.739.985-
MYLAN INC55,190-2,6456,64055,1951.155.81264.550.828-
NABORS INDUS12,730-2,6013,28012,7205.469.72371.092.724-
NASDAQ OMX50,320-0,9151,10050,240472.27623.917.662-
NATIONAL OIL52,455-2,1453,33052,4503.272.280173.131.099-
NAVIENT CORP19,715-1,3820,23019,6801.232.59624.468.756-
NETAPP INC38,220-0,8438,76038,1401.508.25757.867.899-
NETFLIX INC.458,300-2,00468,481458,3201.168.195541.857.321-
NEWELL RUBB.38,530-2,0639,28038,490907.50435.252.809-
NEWFIELD EXP31,860-2,7832,94031,8201.483.07047.848.732-
NEWMONT MNG.23,270-8,0224,41023,1607.652.066181.387.633-
NEWS CORPOR.16,830-1,5517,22016,7601.437.31924.323.030-
NEXTERA ENER98,520-3,53100,84098,3701.977.433195.851.687-
NIELSEN N.V.44,040-1,6744,92043,8581.289.10057.052.085-
NIKE INC CL96,839-1,6598,69096,8102.167.372211.701.961-
NISOURCE41,520-3,2242,37041,3201.420.54759.115.637-
NOBLE CORP15,200-4,8216,04015,1875.170.34280.161.499-
NOBLE ENERGY45,615-0,9946,58045,1903.546.691163.010.529-
NORDSTROM81,0200,4681,52080,030894.68272.607.470-
NORFOLK STH.108,050-1,02109,000107,8401.175.475127.324.748-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,9300,6571,75068,7301.035.43473.289.882-
NORTHROP GRU160,290-1,83162,300159,6101.303.313209.380.100-
NRG ENERGY24,585-1,9324,97024,4803.612.97789.065.663-
NUCOR CORP47,090-1,1547,80047,0151.870.15388.411.857-
NVIDIA CORP.22,575-1,2522,84022,5504.303.87897.549.977-
O'REILLY AUT204,060-1,90208,640203,850321.93466.321.140-
OCCI.PETROL.74,925-2,4076,86074,7803.074.637232.628.572-
OMNICOM GROU77,110-1,5278,22076,860706.15154.588.932-
ONEOK INC NE46,8001,7647,16045,3501.871.19486.785.790-
ORACLE CORP42,495-2,9843,61042,4008.864.978380.433.438-
OWENS-ILLIN.24,020-2,2824,49024,0151.320.08131.976.454-
PACCAR INC.61,590-1,3862,52061,5101.063.43665.820.095-
PALL CORP100,100-1,90101,845100,065320.32532.327.166-
PARKER HANNI118,240-3,26121,210117,9201.493.888177.865.293-
PATTERS.COS49,370-2,0950,38049,310352.53217.557.045-
PAYCHEX INC48,920-0,5349,26048,0801.171.84357.398.979-
PEABODY ENER6,330-4,246,5606,2207.450.32547.302.858-
PENTAIR PLC63,280-2,3564,79063,160661.02742.205.119-
PEOPLE'S BAN15,0850,0315,27014,9702.979.04245.109.845-
PEPCO HLDGS.26,965-0,0927,00026,7951.577.77742.399.443-
PEPSICO INC96,310-0,9597,15096,0504.800.618463.160.744-
PERKINELMER46,532-1,5847,11646,480544.30625.472.867-
PERRIGO CO157,210-1,74160,730157,000588.47993.309.818-
PETSMART INC82,930-0,0682,97082,920771.83864.022.727-
PFIZER33,950-1,5134,46033,75021.607.356734.678.193-
PG&E CORP.52,170-3,0853,93052,0401.641.44585.939.822-
PHILIP MORRI80,055-2,0381,35080,0105.195.010418.055.961-
PHILLIPS 6675,500-1,8077,30075,4202.141.797163.537.766-
PINNACLE WES61,860-2,6362,71061,530739.00845.785.018-
PIONEER NATU156,050-2,74160,470155,5101.417.299223.993.193-
PITNEY BOW.22,100-1,4322,28022,0301.718.07638.102.458-
PLUM CREEK T42,490-1,8542,96542,2101.456.02361.918.106-
PNC FIN.SVCS93,9001,4795,20792,7603.199.325302.205.040-
PPG INDS.INC232,220-1,37234,770231,940342.59679.931.655-
PPL CORPOR.31,680-4,1132,56031,6004.511.631144.027.503-
PRAXAIR INC126,400-1,05127,050126,1601.087.403137.696.971-
PRECISION CA211,380-2,29214,968211,070630.117134.350.459-
PRICELINE GR1.213,670-1,481.228,3701.213,600441.833539.325.528-
PRIN FINL GR50,380-0,6552,05050,3501.080.28854.992.276-
PROCTER GAMB82,760-2,2184,37082,6707.803.014648.724.637-
PROGRESSIVE26,250-1,0926,65026,1703.261.34785.913.011-
PROLOGIS INC41,470-2,7941,92041,4302.592.426107.970.135-
PRUDENTIAL82,4001,7283,84081,3203.128.424259.468.670-
PUBLIC SERV.39,680-3,3640,71039,6203.897.097155.189.027-
PUBLIC STORA188,740-3,51192,390188,600613.520116.869.240-
PULTEGROUP21,045-5,3722,06021,0405.443.413117.271.800-
PVH CORP102,895-2,44105,550102,880893.71192.863.007-
QEP RESOURSE21,220-2,1221,72021,2101.024.89821.973.505-
QUALCOMM INC71,1500,3171,43070,5107.503.348533.044.594-
QUANTA SERVS28,290-1,4328,93028,280930.38326.562.062-
QUEST DIAGNO71,270-1,4472,69171,120688.64349.494.494-
RALPH LAUREN131,910-1,77134,800131,670684.43390.964.910-
RANGE RESOUR48,660-2,2149,75048,440951.73646.620.978-
RAYTHEON CO.105,220-1,64106,400105,0901.073.452113.370.593-
RED HAT66,790-1,7568,17066,700371.48525.049.307-
REGENERON PH422,130-1,59431,690421,450486.644207.082.691-
REGIONS FINL9,7450,469,9809,68016.514.800162.624.538-
REPUBLIC SER40,870-1,0941,34540,805959.64739.403.969-
REYNOLDS AME70,420-3,8173,19070,0103.578.182254.414.823-
ROBERT HALF59,521-2,9361,05059,250813.12048.723.288-
ROCKWELL AUT112,162-1,78114,290111,950431.31948.681.854-
ROCKWELL COL91,0050,1291,47090,440958.70787.280.685-
ROPER INDUST165,690-1,73167,910165,560172.64628.774.528-
ROSS STORES104,360-0,56105,720104,175568.66359.675.552-
ROWAN CIES19,800-3,5120,59019,7901.381.42327.770.332-
RYDER SYS IN91,690-2,3193,87591,680255.03823.555.182-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE64,500-1,6665,94064,4302.413.266157.183.013-
SANDISK CORP80,640-2,2783,18080,5202.522.509205.742.140-
SCANA CORP53,220-3,3554,55053,110730.15739.093.847-
SCHLUMBERGER83,250-1,8584,48082,9806.885.166575.128.243-
SCRIPPS NETW73,235-0,4073,76073,090347.38025.461.807-
SEAGATE TECH56,810-2,7858,49056,8052.400.131137.980.891-
SEALED AIR45,170-2,1046,05045,0001.033.10846.946.287-
SEMPRA ENRGY106,460-2,16107,490105,9201.729.368184.128.923-
SHERWIN WILL286,590-0,89289,210285,430380.530109.366.909-
SIGMA-ALDR.138,000-0,04138,150137,670751.665103.724.433-
SIMON PPTY G180,750-3,41183,960180,3001.501.011273.568.410-
SNAP ON INC145,070-1,54147,010145,030139.89120.421.903-
SOUTHERN CO.44,060-2,1344,56043,8808.622.744380.381.141-
SOUTHWES.ENE23,689-3,4724,47023,6706.748.838162.370.968-
SOUTHWEST AI43,340-1,7244,04543,3003.517.080153.563.098-
SPECTRA ENRG35,280-1,1235,82035,2502.394.25484.928.977-
ST JUDE MED66,350-2,0467,41266,2601.053.75770.338.068-
STANLEY BLAC95,720-1,9597,13695,590486.04946.830.237-
STAPLES INC16,180-1,9416,35015,9507.803.209125.687.848-
STARBUCKS92,080-1,6693,69591,8802.157.338199.597.127-
STARWOOD HTL80,387-0,4580,83079,9402.087.452167.936.974-
STATE STREET72,620-2,7575,85071,8004.517.683334.126.479-
STERICYLCE136,030-0,19136,630134,750433.39258.920.899-
STRYKER CORP90,130-3,0892,50089,9601.393.580126.630.573-
SUNTRUST BK.41,9101,6742,39041,3603.828.607161.049.970-
SYMANTEC COR24,110-2,1524,54024,0703.024.16573.334.791-
SYSCO CORP38,630-1,2538,89038,5102.759.172106.697.181-
T.ROWE PRICE82,280-0,8783,90082,140622.58051.633.111-
TARGET CORP.77,210-1,2777,82076,8502.653.235204.968.771-
TE CONNECTIV71,990-0,7372,75571,8801.058.85376.475.446-
TECO ENERGY18,790-2,4919,03018,7051.358.36325.556.241-
TENET HEALTH49,2300,0050,46548,7541.221.33160.611.482-
TERADATA CRP42,920-2,5244,22042,870978.85542.492.780-
TESORO CORP.86,650-2,9890,41086,5301.466.920129.060.355-
TEXAS INSTRS57,600-1,2758,31057,4502.625.877151.790.395-
TEXTRON INC44,7901,7745,27044,1002.351.794105.663.047-
THE DIRECTV87,215-0,8187,66087,1101.107.53296.683.113-
THERMO FISH.128,500-2,25130,860128,3301.269.750164.851.896-
TIFFANY & CO85,010-2,2687,49084,9012.100.440180.366.883-
TIME WARNER83,8750,7484,33082,9503.092.175259.374.731-
TIME WARNER158,9000,67159,305155,8602.674.826424.188.351-
TJX COS INC.68,000-1,0568,97067,9601.220.16783.475.406-
TORCHMARK53,7000,0754,53053,540404.79221.846.745-
TOTAL SYSTEM37,400-1,7938,07037,360243.1559.146.761-
TRACTOR SUPP84,580-0,9085,49084,410423.46035.993.295-
TRANSOCEAN15,580-2,6316,38015,5808.544.506135.984.958-
TRAVELERS C.106,000-0,98107,630105,7701.381.446147.175.941-
TRIPADVISOR86,150-2,0887,98085,7701.257.365108.877.121-
TWENTY-FIRST34,490-1,0934,94034,4706.710.975232.766.141-
TYCO INTL.42,043-1,4742,56042,0101.105.41846.645.986-
TYSON FOODS40,6000,1041,08040,2702.962.669120.480.193-
UNDER ARMOUR74,650-1,5076,31674,600705.78453.244.133-
UNION PACF116,320-1,70118,250116,0902.129.451249.396.829-
UNITED PARCE100,710-0,01101,220100,1701.885.874190.039.522-
UNITEDHEALTH112,840-1,70115,160112,7301.921.210218.145.518-
UNTD.TECHNS.119,090-1,41120,360118,8802.379.705284.547.514-
UNUM GROUP33,8901,0134,66033,6501.543.24652.508.636-
URBAN OUTFIT38,9900,6539,45038,480670.69126.248.967-
US BANCORP44,6300,1145,46044,5404.408.537198.563.592-
US STEEL CRP23,130-3,6724,11023,0406.145.148143.950.706-
V F CORP74,430-1,7475,57074,407930.79869.801.286-
VALERO ENERG58,514-2,4160,29058,5003.405.331201.493.775-
VARIAN MED.93,240-1,0494,12093,010542.42450.723.315-
VENTAS INC69,790-4,2772,19069,4402.677.850187.482.973-
VERISIGN INC64,000-0,6164,50063,9701.033.42866.378.010-
VERIZON COMM48,269-1,3348,63048,25510.556.880511.055.393-
VERTEX PHARM125,980-0,77126,960124,780966.672121.870.175-
VIACOM INC.B70,020-0,4570,99069,9401.672.136118.002.971-
VISA INC270,070-1,48274,480269,8801.819.939494.625.387-
VORNADO RLTY104,770-4,03107,470104,600804.73184.940.242-
VULCAN MATLS84,700-0,3285,80084,3401.266.749107.657.703-
WAL MART ST.82,535-1,2483,10082,3753.516.950290.859.502-
WALGREENS B.82,590-0,7383,55082,3902.672.569221.873.738-
WALT DISNEY103,640-1,32105,000103,6103.442.691358.649.564-
WASTE MANGM.53,720-1,4354,29553,6501.335.67172.024.322-
WATERS CORP119,040-2,34121,570118,860292.29135.113.414-
WELLS FARGO54,675-0,3055,49054,58011.604.500638.783.627-
WESTERN DIGI102,350-2,88105,490102,260833.15586.096.821-
WESTERN UNIO19,480-0,0519,65519,4202.856.78055.801.483-
WEYERHAEUSER33,170-2,8133,97032,8234.361.094144.503.105-
WHIRLPOOL CO202,210-4,08210,820202,100863.346177.497.203-
WHOLE FOODS55,686-0,8356,50055,5601.298.04372.612.785-
WILLIAMS COS47,735-0,5148,35047,5404.791.838229.789.716-
WINDSTREAM H7,705-0,717,7907,7004.473.59934.673.523-
WISCONSIN EN48,390-4,1449,82048,3502.080.497101.208.897-
WYNDHAM WWID89,860-1,6291,33089,825520.99747.151.947-
WYNN RESORTS136,340-1,91138,070136,0301.817.303248.549.987-
XCEL ENERGY33,690-3,5534,51033,6203.174.726107.734.961-
XEROX CORP.13,120-2,9613,46013,1104.529.96260.184.169-
XILINX INC40,530-2,0541,24040,4751.950.36379.511.423-
XL GROUP PLC36,7170,0236,85536,4304.345.601159.522.667-
XYLEM INC35,110-1,3235,58035,0801.135.62740.066.169-
YAHOO!43,750-0,9344,24043,6758.399.494368.699.988-
YUM BRANDS79,335-1,4780,29078,7802.113.711167.843.026-
ZIMMER HLDGS116,410-2,32119,140116,320804.85394.544.794-
ZIONS BANCOR27,270-0,5527,75026,8403.729.035101.608.372-
ZOETIS INC.45,870-1,2746,53045,8102.096.31496.770.466-
nombreúltimodif.máx.min.acci.efect.capital.