DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Precio
    5,840 €
  • MAXIMO
    6,390 €
  • MÍNIMO
    5,790 €
  • VOL. DIARIO (TIT.)
    10.855.355
  • VAR. 2015(%)
    -28,167 %
  • VARIACIÓN
    -8,18 % -0,520 €
  • APERTURA
    6,350 €
  • ÚLT. SESIÓN
    6,360 €
  • EFECTIVO
    64.731.567€
  • VAR. 12 MESES(%)
    -65,547 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,53
MínimoMínimo 20156,21
Máximo 12 meses18,54
Míximo 12 meses6,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m10.737.226
Media títulos 12m250.456.649
Efectivo 3m83.256.143
Efectivo 12m2.295.915.973
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY155,6500,87156,430154,6601.724.182267.971.676-
ABBOT LAB.49,5200,9049,63049,0803.321.614164.001.701-
ABBVie Inc.68,5101,9668,60067,6807.589.172518.412.544-
ACCENTURE98,0601,3298,79097,3102.259.473221.556.240-
ACE LTD102,4900,80110,840101,35017.646.7351.858.061.786-
ADOBE SYSTEM80,945-0,0881,91580,7102.944.336239.058.000-
ADT CORPORAT33,5900,0633,84033,2752.035.67168.181.543-
AES CORP13,190-0,5313,36013,1504.997.52265.990.279-
AETNA INC.128,9001,13129,360127,2502.452.478314.996.519-
AFLAC CORP.62,4300,3763,06062,1351.994.007124.615.666-
AGILENT.TECH39,2601,7639,29538,7504.486.446175.458.622-
AGL RESOURCE46,6700,2446,83046,360618.03328.780.560-
AIR PRODUCTS138,5201,24138,680137,0401.166.838161.219.556-
AIRGAS106,0000,21106,880105,750895.32895.258.870-
AKAMAI TECH70,3700,7970,91370,010962.20367.675.297-
ALCOA INC.11,070-0,7211,23010,94028.329.076312.163.754-
ALEXION PHAR183,8601,71184,630181,0001.516.031277.466.722-
ALLEGHENY TE30,2720,2431,02030,10017.984.603542.253.765-
ALLEGION PLC60,2100,1260,81060,080612.31336.885.306-
ALLERGAN PLC306,9101,14310,500304,4001.709.163524.070.395-
ALLIANCE DAT292,8600,32295,499291,284328.56796.147.378-
ALLSTATE COR65,4900,9666,53065,2254.657.672305.628.052-
ALTERA CORP.51,2700,1451,40051,2703.914.074200.924.291-
ALTRIA GROUP49,1000,3949,26048,7404.869.697238.526.037-
AM.TOWER COR94,0100,7794,08093,1801.805.806169.217.565-
AMAZON.COM437,3900,76440,000435,5801.973.448863.969.614-
AMER.EL.POW.53,2900,6053,37052,7602.664.470141.631.767-
AMER.EXPRESS78,2320,6678,91078,1605.318.994416.938.386-
AMER.FNCL.SV126,1500,98127,630125,4401.030.724129.867.925-
AMER.INTL G.62,3500,8662,94062,0405.944.910371.033.722-
AMEREN CORP37,9800,8038,01037,5501.356.95551.314.745-
AMERISOURBRG107,7101,29108,070106,8701.897.500204.405.151-
AMETEK INC55,5001,3155,60054,8702.020.028111.628.767-
AMGEN INC154,9900,96155,750153,4302.299.121355.627.116-
AMPHENOL COR57,450-0,9058,51057,2201.590.96091.634.045-
ANADARKO PET77,180-1,1378,70076,5645.154.540400.024.262-
ANALOG DEVIC64,5700,6066,28064,3802.100.304136.346.274-
ANTHEM, INC.165,2200,66165,930164,0201.140.626188.110.671-
AON PLC99,7100,03101,40099,4902.251.677225.035.976-
APACHE CORP56,080-2,6958,85055,8203.074.766173.713.824-
APART.IN.M.37,8002,3637,82036,7901.218.89345.767.360-
APPLE INC126,6000,94126,940125,99030.129.2373.810.061.962-
APPLI.MATLS.19,5101,5119,66019,34013.038.920254.286.321-
ARCHER DANIE48,6400,8748,89048,3803.320.769161.435.864-
ASSURANT INC68,5502,3168,70067,880768.71452.559.359-
AT&T CORP.35,6000,2335,63035,27036.945.5511.311.404.500-
AUTODESK INC50,3850,6250,73050,1002.854.719143.990.599-
AUTOMAT.DATA80,8900,8281,19079,5101.821.003146.930.540-
AUTONATION63,8901,4464,03063,2701.383.00388.303.911-
AUTOZONE673,1400,94673,730667,220228.371153.095.784-
AVAGO TECHN.135,5001,93137,700134,3154.305.862585.011.204-
AVALONBAY CO162,9501,93162,950158,970775.434125.458.319-
AVERY DENSN62,2102,0862,46061,150941.17758.399.938-
AVON PRODUCT6,3401,286,3706,2656.031.13338.181.293-
BAKER HUGHES60,010-2,7461,96059,4754.173.934251.272.496-
BALL CORP71,6402,1272,08070,890703.22250.359.977-
BANK N.Y.42,1800,5042,55042,0455.107.952215.669.992-
BANK OF AMER17,1510,7717,31017,09061.362.6001.055.590.126-
BARD C R INC172,7701,21173,005171,350491.92284.719.397-
BAXTER INTL38,640-44,7438,94037,43024.419.672936.450.465-
BB&T CORP.41,0401,8141,21040,7203.860.617158.275.259-
BECTON DICKI143,2201,11143,657142,160995.429142.255.563-
BED BATH&BEY69,4500,6869,54068,8101.332.27492.281.424-
BEMIS COMPAN45,7401,6245,90045,340699.99932.001.014-
BERKSHIRE B137,5201,04138,300136,7403.244.351445.802.053-
BEST BUY CO.33,2922,0933,51032,7803.930.903130.855.043-
BIOGEN INC.405,4100,36409,980404,375992.465403.271.975-
BLACKROCK IN347,4000,41352,090345,620495.371172.240.744-
BLOCK H&R29,7600,3729,93029,6701.684.67150.168.996-
BOEING CO.140,7301,45141,140140,0203.247.858456.503.980-
BORGWARNER57,4201,0257,66057,0001.749.136100.217.796-
BOSTON PROP.121,2010,13122,140117,900887.364107.834.602-
BOSTON SCIEN17,8000,5617,96017,7008.344.286148.821.175-
BRISTOL-MYER67,6702,2767,71066,3607.485.862503.214.615-
BROADCOM A51,9000,8052,45051,7706.330.565329.648.345-
BROWN FORM.B101,5801,40101,790100,840534.27454.194.510-
C H ROBINSON62,270-0,1962,94062,2101.253.87678.263.930-
CA TECHNOLO.29,5100,7529,61029,2692.255.41966.409.233-
CABLEVISION24,8603,8424,89023,5104.019.62298.016.472-
CABOT OIL&G31,000-1,7131,68030,7704.515.686140.072.064-
CAMERON INTL50,810-2,9852,61050,5403.254.986166.509.134-
CAMPBELL S.47,8400,4047,89047,2601.640.39578.166.462-
CAPITAL ONE88,6000,7289,01088,1902.728.918241.506.514-
CARDINL.HLTH84,9501,5585,12584,1803.395.040287.943.527-
CARMAX INC67,0401,2567,08066,2751.447.43896.671.633-
CARNIVAL CRP49,6300,4950,16049,4103.995.657198.800.717-
CATERPILLAR83,950-1,0385,45083,5405.289.139445.369.304-
CBRE GROUP37,5201,4137,54036,9901.538.87257.459.941-
CBS CORP55,9300,7756,12055,4403.568.759199.374.788-
CELGENE CORP118,2202,15118,250116,7104.328.753509.075.204-
CENTERPOINT19,0800,2619,17018,9903.134.42559.770.036-
CENTURYLINK29,5700,6529,62029,3804.763.077140.498.387-
CERNER CORP69,4000,4969,47068,5602.143.514148.162.474-
CF INDS HLDG65,1001,2865,75064,0602.593.227169.057.395-
CHARLES SCHW33,1201,4433,32032,9207.414.689245.254.926-
CHESAPEAK.EN10,514-5,8711,21010,50021.861.499234.425.226-
CHEVRON CORP95,695-0,8096,62095,5507.289.159699.454.577-
CHIPOTLE MEX606,5700,26611,620603,550237.515144.033.941-
CHUBB CORP.120,59026,75129,438119,92028.804.0353.566.060.509-
CIGNA CORP162,0400,02163,980160,2103.589.607579.162.628-
CIMAREX ENER108,000-2,09111,270107,2101.400.606152.485.796-
CINCINNATI F52,5404,7052,57050,7301.493.26677.833.205-
CINTAS CORP85,3300,8785,42084,960500.50742.653.757-
CISCO SYSTEM27,3500,3727,50027,07024.457.159666.633.674-
CITIGROUP55,6800,8056,01055,23517.605.469978.371.123-
CITRIX SYS.69,380-1,1170,98069,2301.470.190102.495.324-
CLOROX CO106,8602,73106,950104,2601.156.167122.835.575-
CME HLDGS.93,7100,7094,20093,3501.045.64797.963.739-
CMS ENERGY31,9300,2832,20031,7303.329.318106.780.550-
COACH INC35,1301,5035,19034,6702.877.669100.729.350-
COCA-COLA CO39,5010,6939,60039,28010.928.058431.248.488-
COCA-COLA EN43,4700,0743,89043,2701.948.76484.693.088-
COGNIZANT62,1201,6962,33061,5302.438.415151.088.094-
COLGATE65,9310,8066,19065,5502.975.846196.334.415-
COMCAST CL A62,2503,5162,30560,38021.650.8221.335.260.319-
COMERICA INC51,9801,2952,93051,7001.644.20285.476.471-
COMPUTER SCI65,9200,4366,30665,500778.67851.254.610-
CONAGRA FOOD44,6002,0144,64043,5005.492.534242.472.856-
CONOCOPHILLI60,030-2,2561,51059,6907.384.468445.011.671-
CONS.EDISON58,2800,6958,35057,7101.852.157107.598.653-
CONSOL ENERG20,930-3,7321,68020,2808.304.157172.470.697-
CONSTELLAT A116,000-0,02120,540116,0002.548.388298.503.644-
CORNING INC19,8000,3520,02519,7008.696.995172.487.501-
COSTCO WHOLE136,4901,06136,570135,5401.706.959232.244.915-
CROWN CASTLE81,0700,9681,12080,2201.356.711109.445.605-
CSX COR32,8860,7233,16032,7106.202.594204.193.736-
CUMMINS INC131,090-0,08132,620130,5001.203.872157.983.279-
CVS HEALTH C105,7100,79105,880104,8603.892.456410.187.791-
D R HORTON I27,5600,7327,72027,1252.909.69879.760.932-
DANAHER CORP86,3400,8886,34085,7005.669.279487.444.041-
DARDEN RESTA70,220-1,2171,76070,0601.997.594140.731.096-
DAVITA HEALT79,320-0,1980,40079,2001.735.821137.927.989-
DEERE & CO96,190-0,8997,70095,5103.732.981359.481.217-
DELPHI AUTOM86,0001,0786,06085,2601.836.337157.528.884-
DELTA AIRLIN40,031-2,5541,81038,81030.895.4461.240.276.052-
DENBURY RESO5,840-8,186,3905,79010.855.35564.731.567-
DENTSPLY INT51,7400,3751,95951,450591.83130.576.120-
DEVON ENERGY57,730-2,9659,80057,4803.549.261206.782.075-
DIAMOND OFFS25,340-1,8225,94024,9302.321.97158.736.578-
DISC.FIN.SVS58,4201,3958,46057,8903.018.641175.885.042-
DISCOVERY CO33,2900,0933,57032,9903.907.305129.888.195-
DOLLAR GENER78,6801,2178,69077,8101.733.228135.844.517-
DOLLAR TREE80,1101,4280,19079,0101.808.991143.883.707-
DOMINION RES67,0700,3067,30066,6502.747.380184.012.094-
DOVER70,030-0,2170,98069,8101.313.88392.313.419-
DOW CHEMICAL51,3900,4351,93551,2605.779.174298.079.392-
DR.PEPPER74,5702,2974,57073,1601.631.864120.934.177-
DTE ENERGY75,2400,8075,26074,5301.050.89478.865.706-
DU PONT61,400-3,9961,93061,2905.781.324355.443.315-
DUKE ENERGY71,0800,6571,12070,2402.372.559167.981.210-
DUN&BRADST.123,2901,06123,820122,220187.92023.102.602-
E TRADE FINA30,1500,6730,66029,9602.426.58273.253.900-
EASTMAN CHEM81,050-0,9482,79080,7701.463.913119.182.720-
EATON CORP.67,6400,2268,13067,3902.151.403145.606.739-
EBAY INC.60,4250,3160,99059,8208.225.133496.174.568-
ECOLAB INC113,2000,11114,000112,950886.309100.474.381-
EDISON INTL.56,4001,4856,40555,5202.402.064134.729.607-
EDWARDS LIFE143,6000,82143,790142,190794.034113.630.394-
ELECTRO.ARTS67,9952,2568,22067,0902.611.165177.284.003-
EMC CORP26,4200,1126,54026,07513.987.343367.972.025-
EMERSON ELEC55,4500,0455,68055,0205.229.362289.368.838-
ENSCO PLC21,420-3,8222,21021,1905.946.461127.505.800-
ENTERGY CORP71,4501,3571,50070,4802.320.325165.097.388-
EOG RSCS.INC85,770-2,0387,85084,8404.599.359395.768.862-
EQT80,210-1,3981,67079,7101.171.55794.032.093-
EQUIFAX INC.98,4001,3598,42097,450543.81553.339.332-
EQUITY RESID71,6402,0971,65070,0401.936.854137.942.160-
ESSEX PPTY T216,7101,98216,730212,345330.60671.179.273-
ESTEE LAUD.A87,6701,1787,69086,950978.78785.535.804-
EVERSOURCE E45,5700,3545,73045,3401.798.95081.814.626-
EXELON CORP.31,7300,9931,74031,4404.725.160149.587.225-
EXPEDIA INC107,190-1,98111,000106,5102.062.614222.940.934-
EXPEDITORS46,3000,4246,56046,1401.087.70050.344.194-
EXPRESS SCR.89,7100,8790,14089,3503.180.641285.365.838-
EXXON MOBIL82,280-1,1183,53082,11013.085.9541.080.279.526-
F5 NETWORKS120,260-0,07121,255119,650726.94887.370.644-
FACEBOOK INC86,9101,3487,95086,49025.166.0302.195.403.925-
FAMILY DLR.79,1800,4779,22078,8501.104.10787.303.948-
FASTENAL CO.42,170-0,0242,42041,9552.245.23194.596.746-
FEDEX CORP.169,810-0,35172,460169,6401.412.193240.489.830-
FIDELITY NAT62,3200,8462,48061,980861.34053.610.921-
FIFTH THIRD21,1401,5421,16020,9407.907.634166.524.492-
FIRST SOLAR46,040-2,0047,75045,6502.375.942109.958.358-
FIRSTENERGY32,8100,8032,82532,5301.796.09158.780.131-
FISERV INC84,1101,5584,29083,2001.071.84090.019.661-
FLIR SYS.INC31,0700,8131,13030,770511.42915.853.480-
FLOWERSERVE52,070-1,1253,01051,9101.402.97373.489.830-
FLUOR CORP.52,930-0,1553,42052,5301.189.67262.880.708-
FMC CORP51,790-1,4552,74051,6651.400.89573.000.918-
FMC TECHNOL.39,650-4,4341,72039,4807.776.547313.180.211-
FORD MOTOR14,971-0,2615,17014,80031.692.509473.299.098-
FOSSIL GROUP70,0300,9770,15068,810957.87266.501.604-
FRANKLIN RES49,3300,6149,96048,9601.692.20183.381.342-
FREEP.-MCMOR18,400-1,1818,81018,21014.087.199260.163.799-
FRONTIER C.4,9500,005,0004,91021.374.690105.708.529-
GAMESTOP A43,4801,2144,41043,1601.731.60376.301.527-
GANNETT CO13,320-4,7913,97013,1302.666.24935.851.450-
GAP38,4500,7338,45038,0002.794.097106.900.195-
GARMIN LTD44,0100,1844,30043,5801.171.51351.392.518-
GEN.DYNAMICS143,1701,04144,290142,3601.217.130174.147.325-
GEN.ELECTRIC26,530-0,1526,87026,47030.362.119808.953.117-
GENE.MILLS54,402-2,3757,18054,1309.544.989531.409.626-
GENE.MOTORS33,040-0,8733,61032,67916.103.723530.290.767-
GENERAL GROW26,1001,7126,10025,6104.350.030112.678.827-
GENUINE PART90,6601,2690,79089,350715.36564.514.834-
GENWORTH FIN7,530-0,537,7807,4705.578.69142.333.896-
GILEAD SCIEN116,010-0,91118,600115,40010.185.6421.185.561.874-
GOLDMAN SACH209,9400,55212,490208,9452.775.208583.017.639-
GOODYEAR30,4501,0030,55030,0602.690.58781.536.893-
GOOGLE CL A543,3000,60545,810539,7601.532.888831.941.238-
GOOGLE INC521,8400,26525,690518,2301.960.9501.022.631.503-
GRAHAM HOLD.693,630-35,48709,550647,500161.650109.167.336-
GRAINGER INC236,7000,02238,740236,400577.632137.118.630-
HALLIBURTON41,560-3,5143,27041,20016.072.303672.166.212-
HARLEY DAVID56,100-0,4456,95055,9401.928.103108.426.100-
HARMAN INTL120,4801,29122,000119,390658.04379.130.789-
HARRIS CORP77,3800,6177,78077,190830.23964.247.214-
HARTFORD FIN44,1906,3044,24042,5309.824.545429.768.826-
HASBRO, INC.75,7801,3276,26074,0201.858.086139.808.150-
HCP INC36,7710,8336,99036,3403.065.259112.856.705-
HELMERICH &68,010-3,4270,34067,9102.098.994143.771.643-
HERSHEY FOOD89,5600,8289,56088,5201.184.527105.623.443-
HESS CORP65,420-2,1867,18065,0702.631.928173.004.523-
HEWLETT PACK30,5201,7030,55029,95018.330.008555.401.075-
HLTH.CARE IN65,7600,2066,37065,3703.442.968227.462.779-
HOME DEPOT112,0700,85112,810111,4704.115.395461.166.225-
HONEYWELL102,8400,85103,480102,4802.171.133223.395.690-
HORMEL FOODS56,9801,0857,05056,420783.00344.489.134-
HOSPIRA88,8900,2088,93588,6801.170.419103.969.490-
HOST HOTELS20,4002,8720,95019,8409.121.140184.750.514-
HUDSON CITY10,1102,3310,1109,9502.628.34626.420.396-
HUMANA INC190,060-0,64194,110189,7801.883.316360.967.267-
HUNTINGTON B11,4701,4111,48011,3758.389.39395.956.199-
IBM INTL164,4301,09165,610163,6003.128.395514.570.610-
ILL.TOOL WKS93,4301,7993,64091,9702.535.583236.384.035-
INGERSOLL RA67,6000,2768,05067,3351.181.16679.872.807-
INT.PAPER48,6312,1948,71047,9102.802.994135.710.037-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP30,180-0,7730,55030,01027.148.821819.207.529-
INTERCON.EXC225,7400,95226,460224,5201.077.817243.103.887-
INTERPUBLIC19,4000,6719,51019,2602.652.58251.393.776-
INTL FLAVORS110,2200,85110,790109,660362.33639.890.983-
INTUIT INC101,6200,84102,380100,7801.340.474136.284.517-
INTUITIVE S.485,8400,28490,250482,780277.534135.058.535-
INVESCO LTD37,8100,8538,13037,5802.576.17797.374.080-
IRON MOUNT.31,4801,5531,60030,8902.319.33872.600.613-
J & J98,4701,0498,67597,6406.716.878660.410.161-
JABIL CIRCUI21,120-0,8021,50021,0102.929.14761.848.353-
JACOBS ENGR40,6400,0541,20040,3201.008.35640.927.153-
JM SMUCKER109,2100,74109,430108,410760.45382.861.392-
JOHNSON CONT50,2301,4150,44049,8604.319.067216.599.050-
JOY GLOBAL34,410-4,9436,50034,3003.571.905124.464.101-
JP MORGAN CH68,0701,1168,39067,78013.958.046950.180.023-
JUNIPER NET.26,3001,2726,44026,0703.708.76497.188.160-
KANSAS C.STH92,1101,0092,24091,0101.121.242102.894.360-
KELLOGG63,0100,4963,07061,9901.937.240121.341.545-
KEURIG GREEN74,700-2,5277,09074,4101.967.600147.621.747-
KEYCORP15,3101,9315,35015,2058.132.467124.262.469-
KIMBERLY CL.107,8501,77107,950106,0401.239.338132.998.070-
KIMCO RLTY.22,5361,0622,75022,3002.957.65266.835.245-
KINDER MORGN37,870-1,3538,52037,74010.623.252404.036.267-
KLA-TENCOR56,7901,0357,15056,520868.25549.273.731-
KOHL'S CORP62,8200,3463,22062,0002.411.852150.488.229-
KRAFT FOODS88,3003,7188,36085,2903.077.939269.395.072-
KROGER CO73,2300,9973,47072,6403.417.922250.054.489-
L BRANDS86,1400,4886,50085,4901.543.733132.560.661-
L-3 COMMUNIC115,8502,18115,900114,470539.31362.191.633-
LAB.CORP.AM.122,1900,80123,340120,7401.415.899173.327.134-
LAM RESEARCH82,2701,1384,13081,8201.843.640152.272.864-
LEGG MASON I51,390-0,2752,61051,1321.052.30354.162.245-
LEGGETT & PL49,4401,5649,49049,0601.466.56872.320.867-
LENNAR CORP50,511-1,0451,59050,4602.435.028123.994.304-
LEUCADIA NAT24,3900,4524,59024,2251.400.54434.114.170-
LILLY ELI84,6201,3584,96083,6003.626.291306.534.729-
LINCOLN NATL59,7300,8661,20059,5801.483.71288.766.482-
LINEAR TECH.44,2600,0744,63044,0402.474.771109.599.440-
LOCKHEED MAR188,1701,22188,290186,010949.999178.302.937-
LOEW'S CORP.38,8500,8839,17038,6201.355.38152.587.291-
LORILLARD .71,4000,00-----
LOWES COS IN67,2400,4067,79066,9555.782.993388.820.112-
LYONDELLBASE101,060-2,38104,660100,5004.102.279418.111.249-
M & T BANK C127,2901,89127,410125,840794.254100.758.029-
MACERICH CO76,7702,9176,77074,7201.200.36091.411.855-
MACY'S INC67,392-0,1267,99067,1504.314.243291.344.281-
MARATHON OIL25,671-3,2726,61025,5958.707.862225.564.103-
MARATHON PET54,1903,5954,36052,4107.459.225400.794.602-
MARRIOTT INT74,9900,8175,42074,5701.854.584139.087.308-
MARSH & MC L57,2200,9257,65056,9802.119.565121.235.514-
MASCO CORP.23,770-10,8724,10523,5405.292.423125.941.143-
MASTERCARD94,5001,0994,95094,0003.735.205352.581.687-
MATTEL INC26,3402,5326,35025,4104.653.349121.302.105-
MCCORMICK&CO79,570-1,7079,66077,8552.136.122168.625.257-
MCDONALD'S95,7600,7395,82094,7304.261.948406.753.071-
MCGRAW-HILL101,4501,00101,890100,8001.039.173105.090.526-
MCKESSON CRP225,7800,43227,245225,010928.240209.675.770-
MEAD JOHNSON90,9600,8291,76090,3801.096.07199.606.877-
MEADWESTVACO48,3002,3548,74047,1404.451.608215.020.234-
MEDTRONIC74,080-0,0374,71073,7505.146.963381.827.450-
MERCK & CO57,6001,1857,87056,6109.335.807537.124.452-
METLIFE INC.56,4700,8657,23056,1804.846.656274.092.452-
MICHAEL KORS43,1102,4243,49042,5104.386.720189.038.679-
MICROCHIP46,640-1,6647,96046,3892.464.214115.322.258-
MICRON TECH.18,780-0,3219,10018,63025.008.069470.611.845-
MICROSOFT44,4450,6745,23044,10028.337.1951.262.866.931-
MOHAWK INDS.194,1001,68194,460192,040468.11790.577.034-
MOL.COORS B70,2500,6370,96070,1301.181.66983.217.975-
MONDELEZ INT41,6101,1441,64041,2005.989.516248.455.305-
MONSANTO CO107,6601,00107,820106,7005.183.664556.722.921-
MONSTER BEVE134,5000,36134,844132,870919.115123.110.031-
MOODY'S CORP108,9900,95109,360108,150654.47271.164.078-
MORG.STAN.DW39,2811,2739,53039,18010.525.539414.123.121-
MOSAIC COM.46,730-0,2647,13046,5404.422.098206.901.563-
MOTOROLA SOL57,6000,4557,87057,220827.79847.576.448-
MURPHY OIL C40,950-1,4941,68040,7652.076.06085.223.508-
MYLAN N.V.69,7002,7169,76067,9203.595.447248.400.444-
NABORS INDUS13,750-4,7114,43013,6307.898.736109.647.883-
NASDAQ OMX48,710-0,2049,08048,3001.171.85156.955.708-
NATIONAL OIL46,771-3,1348,47046,7306.945.276326.750.232-
NAVIENT CORP18,4501,3218,51018,2302.452.60545.220.640-
NETAPP INC31,5900,1032,28031,4602.781.89687.856.448-
NETFLIX INC.655,450-0,23666,669652,5302.095.1061.381.902.376-
NEWELL RUBB.41,3100,4941,58041,0301.690.90169.744.593-
NEWFIELD EXP35,260-2,3836,42034,7404.699.559166.276.976-
NEWMONT MNG.23,130-0,9823,40022,9505.076.743117.627.119-
NEWS CORPOR.14,6400,3414,81014,5402.384.00434.945.445-
NEXTERA ENER98,4300,4198,79097,9201.894.654186.264.950-
NIELSEN N.V.45,1200,7845,71044,9401.842.80783.441.563-
NIKE INC CL109,4301,31109,430108,5902.884.558314.673.547-
NISOURCE45,132-1,0045,71045,0103.740.288169.347.897-
NOBLE CORP14,950-2,8615,36014,75012.063.323180.239.315-
NOBLE ENERGY41,166-3,5543,03041,0684.577.393190.655.284-
NORDSTROM75,3001,0775,33074,530659.69349.488.321-
NORFOLK STH.87,9460,6788,13087,6302.323.645204.230.968-
NORTHERN TST76,9500,6477,57076,520909.22069.991.573-
NORTHROP GRU160,1000,93160,510159,040734.371117.390.819-
NRG ENERGY22,450-1,8823,00022,3205.228.536117.946.883-
NUCOR CORP44,6661,3544,89044,2002.210.80398.469.386-
NVIDIA CORP.20,4001,4420,90020,2207.572.340155.029.274-
O'REILLY AUT230,9802,21231,380227,770678.882156.270.489-
OCCI.PETROL.75,950-2,3477,76075,5704.219.378321.872.297-
OMNICOM GROU69,9300,6371,50069,8501.343.74094.096.199-
ONEOK INC NE38,660-2,0839,74038,6402.363.09992.237.189-
ORACLE CORP40,170-0,3240,70039,93013.903.369559.375.635-
OWENS-ILLIN.22,930-0,0423,18022,7301.743.38639.961.545-
PACCAR INC.64,3500,8564,50063,9801.455.07493.488.504-
PALL CORP124,8100,29124,830124,410689.96686.043.796-
PARKER HANNI117,0000,58117,319116,4901.103.971129.035.331-
PATTERS.COS49,2701,2750,94048,9101.790.72988.429.242-
PAYCHEX INC47,3100,9247,83044,3804.251.080199.901.935-
PEABODY ENER1,780-18,722,1101,42972.407.396124.439.350-
PENTAIR PLC68,710-0,0669,65068,3302.154.525148.041.506-
PEOPLE'S BAN16,4201,3016,52516,2707.046.267115.579.917-
PEPCO HLDGS.27,0000,2227,01026,8301.170.19931.547.745-
PEPSICO INC94,5201,2694,57093,5504.808.622453.068.364-
PERKINELMER52,490-0,2853,12052,4201.039.19254.672.722-
PERRIGO CO185,0600,12188,790184,2901.029.223191.318.455-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,6900,4833,86033,41028.059.916945.939.052-
PG&E CORP.49,3800,5749,47049,0703.031.084149.516.705-
PHILIP MORRI81,3001,4181,34080,1004.033.827326.258.348-
PHILLIPS 6681,3000,9281,86080,5203.702.806300.745.976-
PINNACLE WES57,5801,2157,67056,7701.156.33066.351.718-
PIONEER NATU136,230-1,77139,590135,0502.026.085277.448.635-
PITNEY BOW.20,8100,0021,05020,6452.403.47549.976.897-
PLUM CREEK T41,0301,1341,04040,450867.20335.338.782-
PNC FIN.SVCS97,0501,4697,60096,5601.869.990181.543.304-
PPG INDS.INC116,5001,55116,555115,2301.256.405145.643.221-
PPL CORPOR.29,5500,2729,68029,3205.556.104164.039.525-
PRAXAIR INC119,280-0,23120,510119,0101.380.203164.903.341-
PRECISION CA201,2200,68202,960200,3601.019.545205.697.791-
PRICELINE GR1.150,350-0,091.174,6701.146,830621.124719.884.268-
PRIN FINL GR51,7900,9752,05051,460979.95250.665.772-
PROCTER GAMB79,7201,8979,76578,1208.832.849701.101.206-
PROGRESSIVE28,4402,1928,78028,2905.053.928143.965.687-
PROLOGIS INC37,8001,8937,80037,0503.097.152116.271.422-
PRUDENTIAL88,9801,6789,63088,5872.495.198222.214.349-
PUBLIC SERV.39,4500,4339,53039,2002.580.142101.587.930-
PUBLIC STORA187,0701,46187,090182,080900.886167.652.181-
PULTEGROUP20,4301,3920,46020,1405.687.407115.527.729-
PVH CORP117,2401,77117,570113,710972.939113.586.931-
QEP RESOURSE18,000-2,7618,59017,9805.735.875103.995.428-
QUALCOMM INC62,9000,4363,28062,01012.642.061793.069.355-
QUANTA SERVS28,740-0,2829,10028,6602.279.70265.628.289-
QUEST DIAGNO72,9000,5273,36072,4801.103.74880.419.962-
RALPH LAUREN133,2600,68133,580131,830858.851114.010.924-
RANGE RESOUR47,820-3,1649,40047,4903.242.050156.290.476-
RAYTHEON CO.96,3400,6996,95095,8301.559.346150.196.830-
RED HAT77,5202,0977,57076,5001.805.476139.326.957-
REGENERON PH506,510-0,71516,050504,330527.708268.210.493-
REGIONS FINL10,4100,4810,53010,39010.993.040114.910.247-
REPUBLIC SER39,4300,6639,48039,1701.076.02742.360.170-
REYNOLDS AME74,7800,1675,35074,5104.060.382303.661.758-
ROBERT HALF55,8200,5856,01055,480646.92036.033.573-
ROCKWELL AUT126,2701,31126,770125,4001.050.522132.505.071-
ROCKWELL COL93,2901,0293,40892,520501.12646.598.303-
ROPER TECHNO174,0200,90174,270172,660320.47355.631.549-
ROSS STORES49,3901,6049,50048,8201.925.26294.980.105-
ROWAN CIES20,030-5,1221,13519,8502.473.93549.854.738-
RYDER SYS IN88,1100,8589,34087,860709.56962.704.399-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE70,5401,3171,04070,1503.061.273216.191.078-
SANDISK CORP56,410-3,1158,72056,2607.613.029434.796.834-
SCANA CORP51,1000,8951,20050,4801.224.73162.405.678-
SCHLUMBERGER84,300-2,1986,69183,9209.957.967843.903.846-
SCRIPPS NETW67,0502,5767,14065,5301.436.65795.749.022-
SEAGATE TECH47,5700,1548,11046,8405.134.901243.128.833-
SEALED AIR52,0201,2552,41051,8002.402.976125.249.837-
SEMPRA ENRGY98,840-0,1099,39098,4901.296.697128.150.619-
SHERWIN WILL280,8102,11281,150275,320597.392166.947.048-
SIGMA-ALDR.139,4400,06139,520139,350854.907119.230.972-
SIMON PPTY G174,7601,01174,800171,8701.638.546285.093.895-
SNAP ON INC161,5001,41161,620159,720322.27551.955.628-
SOUTHERN CO.42,1800,6742,19041,8404.675.247196.722.705-
SOUTHWES.ENE22,040-3,0422,84021,9404.746.259105.672.134-
SOUTHWEST AI32,546-1,6433,97031,36017.938.763585.856.679-
SPECTRA ENRG31,850-2,3032,84031,6807.007.159223.963.516-
ST JUDE MED73,6300,7774,25073,0901.447.835106.458.149-
STANLEY BLAC107,5002,15108,630106,7002.290.981246.952.173-
STAPLES INC15,5501,5715,61015,3406.394.48399.067.167-
STARBUCKS53,8900,5154,21053,6006.060.511326.297.306-
STARWOOD HTL82,0001,1282,74081,7101.612.050132.201.802-
STATE STREET77,4300,5678,06077,0901.408.430109.195.718-
STERICYLCE134,8550,71135,000134,110315.24542.435.602-
STRYKER CORP96,0700,5296,43095,440782.97475.127.059-
SUNTRUST BK.43,8101,8443,89043,5202.641.927115.529.882-
SYMANTEC COR23,210-0,1724,21023,1353.555.32582.552.513-
SYSCO CORP35,990-0,3036,17035,77011.503.484414.048.350-
T.ROWE PRICE77,680-0,0678,80077,4701.581.481123.021.825-
TARGET CORP.82,9901,6783,12581,8403.941.379326.119.946-
TE CONNECTIV64,3500,0864,98063,9202.141.061137.699.983-
TECO ENERGY17,7900,7417,79017,6101.345.55023.855.390-
TENET HEALTH58,5001,0759,28857,6602.377.186139.673.702-
TERADATA CRP36,200-2,1637,27035,9202.475.89490.030.190-
TESORO CORP.88,5404,8989,09083,7504.304.807375.272.841-
TEXAS INSTRS51,9100,7852,31051,7609.820.215510.360.501-
TEXTRON INC44,7100,1845,19044,560774.73734.691.328-
THE DIRECTV94,0501,3694,10093,4807.076.115664.039.614-
THERMO FISH.130,8200,82130,890129,8301.154.552150.644.790-
TIFFANY & CO92,3500,6093,77092,0101.478.138137.773.695-
TIME WARNER88,3101,0388,93087,6702.507.974220.975.331-
TIME WARNER180,3611,23181,540177,8803.036.932546.506.846-
TJX COS INC.67,4201,8967,46566,2202.785.252187.162.249-
TORCHMARK58,9101,1959,39058,700625.83936.877.375-
TOTAL SYSTEM42,0200,6042,20041,880975.13540.971.759-
TRACTOR SUPP90,7800,9391,83089,760717.89764.924.809-
TRANSOCEAN15,590-3,2916,03015,22013.926.530217.072.823-
TRAVELERS C.99,3002,73100,44098,5403.447.182342.578.878-
TRIPADVISOR86,900-0,2888,78086,530958.10983.670.700-
TWENTY-FIRST32,6000,1733,02032,57510.211.390334.063.581-
TYCO INTL.38,8400,9438,87038,5002.287.33488.589.818-
TYSON FOODS42,9600,7743,25042,6603.096.893133.049.026-
UNDER ARMOUR84,2600,9884,73583,7101.602.821134.845.010-
UNION PACF96,1600,8396,72095,7303.770.701362.435.632-
UNITED PARCE96,771-0,1497,94096,5202.888.865279.935.640-
UNITEDHEALTH123,3801,13123,650122,2203.240.464398.615.309-
UNTD.TECHNS.110,280-0,59112,170110,1404.121.946456.429.263-
UNUM GROUP36,0900,9536,34035,8201.195.49643.070.014-
URBAN OUTFIT35,5001,4335,65035,0001.794.35963.606.617-
US BANCORP44,1501,7344,18043,7406.006.919264.631.212-
US STEEL CRP20,510-0,5321,00720,3805.034.875103.927.372-
V F CORP71,5902,6571,69069,9202.544.343181.317.515-
VALERO ENERG64,4702,9964,97062,8008.765.495563.297.881-
VARIAN MED.84,3800,0684,93083,840753.45163.461.595-
VENTAS INC62,6100,8462,62061,8002.555.100159.289.533-
VERISIGN INC63,3002,5663,38062,2901.093.13668.942.775-
VERIZON COMM47,0000,8447,11046,57012.543.527588.406.816-
VERTEX PHARM126,1902,19126,645124,1001.450.809182.271.663-
VIACOM INC.B64,610-0,0565,47064,3101.828.311118.239.797-
VISA INC67,6400,7368,30067,5306.226.858422.331.662-
VORNADO RLTY96,4201,5796,42093,420912.59487.457.533-
VULCAN MATLS85,3201,6685,72084,310924.21478.813.088-
WAL MART ST.71,8801,3471,95070,36010.726.078763.661.357-
WALGREENS B.85,7701,5885,86084,8502.786.164238.142.631-
WALT DISNEY114,9711,31115,250114,3405.340.701613.487.392-
WASTE MANGM.46,5100,3546,68046,2401.240.91557.637.895-
WATERS CORP129,0300,51130,005127,950396.99451.122.108-
WELLS FARGO56,9101,1957,20056,61012.058.023686.107.537-
WESTERN DIGI79,4401,3079,45078,2703.677.884290.375.929-
WESTERN UNIO20,3900,3020,52020,3404.445.67390.747.744-
WEYERHAEUSER31,8060,9732,03031,3502.618.88783.176.113-
WHIRLPOOL CO171,000-1,18174,999169,4001.611.935276.366.739-
WHOLE FOODS39,400-0,1039,78039,2083.226.337127.000.561-
WILLIAMS COS57,5100,2158,29057,0908.981.270517.829.491-
WINDSTREAM H6,270-1,726,6506,2404.638.91629.514.175-
WISCONSIN EN45,9302,1346,09044,9704.513.672205.873.996-
WYNDHAM WWID83,2501,6483,40082,370915.46175.992.783-
WYNN RESORTS103,0704,46107,269102,4504.536.332473.050.515-
XCEL ENERGY32,5000,9932,53032,1203.625.856117.416.094-
XEROX CORP.10,6800,3810,74010,6458.393.93289.663.142-
XILINX INC44,100-0,1444,91043,9502.497.060110.516.130-
XL GROUP PLC37,9702,0738,47037,8004.741.854180.312.317-
XYLEM INC36,810-0,7037,32036,6901.183.65543.658.759-
YAHOO!39,3300,1039,78039,1506.385.043251.420.645-
YUM BRANDS91,6901,7992,40091,0202.926.790268.023.135-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,9450,6632,19031,7502.668.65685.194.707-
ZOETIS INC.48,4300,4449,04047,8305.400.260260.778.555-
nombreúltimodif.máx.min.acci.efect.capital.