DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    16,810 €
  • MAXIMO
    16,880 €
  • MÍNIMO
    16,680 €
  • VOL. DIARIO (TIT.)
    1.741.450
  • VAR. 2014(%)
    2,313 %
  • VARIACIÓN
    -0,28 % -0,048 €
  • APERTURA
    16,760 €
  • ÚLT. SESIÓN
    16,858 €
  • EFECTIVO
    29.265.937€
  • VAR. 12 MESES(%)
    -0,059 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201418,59
MínimoMínimo 201415,56
Máximo 12 meses19,61
Míximo 12 meses15,56
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.556.328
Media títulos 12m4.631.554
Efectivo 3m61.827.899
Efectivo 12m79.303.691
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,400-0,07144,830144,0201.159.137167.397.813-
ABBOT LAB.42,160-0,3842,33042,0001.779.15875.034.209-
ABBVie Inc.55,2200,4755,27054,3607.683.546421.517.796-
ACCENTURE80,540-0,3580,82080,4001.135.35591.511.202-
ACE LTD104,860-0,42105,570104,690714.38675.050.678-
ACTAVIS227,5200,56227,850224,800877.699198.990.688-
ADOBE SYSTEM72,1210,5472,29071,5451.099.24979.190.777-
ADT CORPORAT37,1700,3537,19036,590795.79229.372.284-
AES CORP15,0800,0715,09014,8751.745.38226.184.046-
AETNA INC.78,910-0,5579,49078,7401.008.92679.804.533-
AFLAC CORP.60,590-0,6961,18060,5201.152.69070.065.915-
AGILENT.TECH57,780-0,3658,04057,480980.84256.586.442-
AGL RESOURCE52,440-0,0452,66052,030232.74712.179.091-
AIR PRODUCTS132,990-0,11133,300132,490559.99074.491.045-
AIRGAS110,310-0,07110,420109,540146.55616.123.710-
AKAMAI TECH60,530-0,5461,16059,960893.02853.897.544-
ALCOA INC.16,4910,8616,53016,2405.833.53895.548.685-
ALEXION PHAR168,7901,39168,980164,620580.60197.008.266-
ALLEGHENY TE41,780-0,7442,02041,270341.02514.193.153-
ALLEGION PLC52,120-0,0452,12051,740301.05515.639.536-
ALLERGAN INC166,4491,26166,580162,1401.018.744167.564.337-
ALLIANCE DAT266,580-0,61268,200265,380301.69580.292.564-
ALLSTATE COR61,325-0,3061,47061,0851.561.00795.644.459-
ALTERA CORP.34,8900,0635,00034,7701.003.27134.987.872-
ALTRIA GROUP42,6100,0742,70042,4292.616.756111.448.161-
AM.TOWER COR98,319-0,6298,98097,8201.283.410126.011.225-
AMAZON.COM332,230-0,20334,080330,8001.725.772573.078.661-
AMER.EL.POW.52,500-0,5752,87052,0601.570.82782.385.320-
AMER.EXPRESS89,065-0,0889,51088,8901.892.103168.645.978-
AMER.FNCL.SV123,340-0,11124,040123,050524.15264.666.676-
AMER.INTL G.55,410-0,3155,55055,0405.626.305311.480.684-
AMEREN CORP39,5950,1639,69039,220776.78430.649.100-
AMERISOURBRG76,750-0,2377,28576,430432.02333.101.731-
AMETEK INC53,030-0,1753,13052,710271.26814.364.047-
AMGEN INC133,0790,41133,460132,4201.349.467179.511.903-
AMPHENOL COR103,995-0,37104,430103,650337.55735.130.232-
ANADARKO PET109,965-0,69110,650109,0001.519.766166.422.583-
ANALOG DEVIC52,5600,0452,79052,340655.81934.465.387-
AON PLC87,0800,1787,40086,480948.01782.574.081-
APACHE CORP100,190-0,93100,95099,8901.159.211116.235.014-
APART.IN.M.34,055-0,2534,17033,740288.0339.782.637-
APPLE INC101,3450,76101,470100,19036.508.0063.688.644.799-
APPLI.MATLS.22,150-0,2322,32022,0306.059.536134.377.482-
ARCHER DANIE49,180-0,7949,79049,0801.153.30056.863.571-
ASSURANT INC65,120-1,0065,70065,000435.37228.416.556-
AT&T CORP.34,475-0,4834,63034,35010.955.045377.426.496-
AUTODESK INC53,600-0,3353,89053,4601.713.45791.886.530-
AUTOMAT.DATA83,620-0,3284,20083,280621.36551.926.603-
AUTONATION53,850-0,4354,39253,5701.423.63476.545.383-
AUTOZONE536,810-0,18539,390536,450102.78455.214.516-
AVAGO TECHN.76,3200,0776,51075,5101.289.05498.162.622-
AVALONBAY CO153,660-1,14155,320152,630749.824115.296.162-
AVERY DENSN48,070-0,9548,43048,020324.54115.626.097-
AVON PRODUCT14,170-0,1414,22014,0702.033.09328.824.785-
BAKER HUGHES68,260-0,6368,76067,7802.025.806138.090.281-
BALL CORP63,340-0,3863,76062,930598.41837.813.494-
BANK N.Y.39,1750,0939,27038,9101.578.00261.754.634-
BANK OF AMER16,1700,0616,29016,05095.271.0801.541.019.246-
BARD C R INC147,340-0,91149,040147,020479.44070.849.869-
BAXTER INTL75,160-0,8475,74075,0801.479.618111.378.688-
BB&T CORP.37,1390,0537,27536,9701.823.55567.719.356-
BECTON DICKI117,125-0,34117,630116,710271.57031.827.596-
BED BATH&BEY64,1800,6964,21063,5001.014.00964.822.857-
BEMIS COMPAN40,5300,0540,57040,250247.92610.022.408-
BERKSHIRE B135,960-0,62136,600135,7301.592.635216.726.726-
BEST BUY CO.31,1700,1331,75031,0053.517.785110.318.792-
BIOGEN IDEC340,4700,54341,898337,000452.251153.778.590-
BLACKROCK IN326,240-0,02327,690324,295281.18991.668.598-
BLOCK H&R33,750-0,2433,90133,670693.35023.414.152-
BOEING CO.127,6900,15127,800126,9601.865.315237.732.344-
BORGWARNER62,490-0,3562,53061,890620.46638.631.640-
BOSTON PROP.122,150-0,68123,340121,220187.14522.861.053-
BOSTON SCIEN12,480-1,4212,65012,4556.025.25075.528.918-
BRISTOL-MYER50,2100,4450,25049,9203.088.822154.745.348-
BROADCOM A39,1600,0039,25038,7601.599.59062.602.354-
BROWN FORM.B92,540-0,2293,25092,070307.11328.417.104-
C H ROBINSON68,615-0,0168,73068,240519.83935.618.484-
CA TECHNOLO.28,2200,1128,31028,150741.76120.933.904-
CABLEVISION18,398-0,1218,50018,310854.32815.706.820-
CABOT OIL&G33,030-1,4033,25032,7703.181.257104.870.137-
CAMERON INTL72,765-0,4672,89072,030914.89366.354.261-
CAMPBELL S.44,050-0,9044,69044,030455.73920.168.091-
CAPITAL ONE81,380-0,3882,00081,2001.038.70084.740.262-
CARDINL.HLTH73,1100,0173,34072,910996.56072.888.199-
CAREFUSION45,2250,3945,25044,810752.70533.900.704-
CARMAX INC51,2500,3351,36050,630681.79334.791.283-
CARNIVAL CRP37,9750,5438,00037,6601.141.88343.237.171-
CATERPILLAR107,310-0,61107,820106,5402.984.387319.450.276-
CBRE GROUP31,510-0,8531,72031,380906.56428.577.163-
CBS CORP60,6150,4260,83060,2402.480.324150.085.645-
CELGENE CORP91,7700,1291,99090,9302.055.358188.223.930-
CENTERPOINT24,615-0,3024,75024,460927.63522.806.555-
CENTURYLINK40,810-0,2440,87040,5501.362.61855.518.916-
CERNER CORP56,6700,1656,79056,220682.06538.585.712-
CF INDS HLDG257,150-0,60259,890256,140219.02356.390.910-
CHARLES SCHW28,6550,7928,86028,2304.254.111121.847.523-
CHESAPEAK.EN26,070-1,4726,45026,0303.617.85894.678.982-
CHEVRON CORP127,140-0,62127,500126,4702.114.194268.487.838-
CHIPOTLE MEX677,630-0,51681,410673,890292.646197.969.224-
CHUBB CORP.90,540-0,6691,17690,255661.01459.878.019-
CIGNA CORP93,075-0,9594,06292,930561.15352.400.467-
CIMAREX ENER135,3100,19135,400133,060833.354111.979.943-
CINCINNATI F48,370-0,3748,64048,230238.72911.558.518-
CINTAS CORP65,9400,0566,19065,410456.38430.145.304-
CISCO SYSTEM24,695-0,7824,97024,69016.019.928398.010.305-
CITIGROUP51,001-0,1451,66550,73016.531.233845.086.549-
CITRIX SYS.70,3600,3770,68569,9701.038.93073.140.672-
CLOROX CO89,4260,0189,71089,070382.21934.153.675-
CME HLDGS.74,8800,3275,19074,220601.61144.984.499-
CMS ENERGY29,970-0,3030,16029,7201.168.51934.938.834-
COACH INC37,5001,9337,57036,9002.685.025100.342.069-
COCA-COLA CO41,230-0,4341,52041,0507.905.730326.444.193-
COCA-COLA EN47,220-0,7447,69047,080843.95439.888.135-
COGNIZANT46,2100,4346,38045,9702.432.777112.423.977-
COLGATE64,660-0,2364,97064,5701.048.16567.869.941-
COMCAST CL A54,250-0,3554,59053,9206.200.205335.641.277-
COMERICA INC50,4800,5850,64949,970741.10837.360.365-
COMPUTER SCI59,970-0,7860,60059,880482.41528.981.515-
CONAGRA FOOD31,857-0,9132,25031,8401.136.17336.353.559-
CONOCOPHILLI80,350-0,7880,91079,8702.523.136202.513.960-
CONS.EDISON57,310-0,4757,68056,8301.240.10470.981.568-
CONSOL ENERG40,3801,1540,40039,4001.488.77959.612.348-
CONSTELLAT A87,350-0,1387,52086,780349.87030.506.354-
CORNING INC20,615-0,1720,69020,4303.791.28778.008.383-
COSTCO WHOLE121,420-0,16122,060121,1501.104.415134.273.560-
COVIDIEN88,560-0,5288,93088,4101.405.576124.560.177-
CROWN CASTLE79,460-0,6880,25079,2001.714.680136.723.439-
CSX COR30,7700,4630,79030,5612.289.05770.296.482-
CUMMINS INC145,307-0,62146,280144,4301.259.455182.745.283-
CVS CAREMARK79,3000,4179,60078,9102.794.979221.615.841-
D R HORTON I21,8850,3921,93521,6302.047.67944.650.459-
DANAHER CORP77,160-0,3777,40077,0301.394.377107.640.048-
DARDEN RESTA47,6450,4147,71047,4301.102.61452.439.770-
DAVITA HEALT73,620-0,2874,08073,530395.79329.206.950-
DEERE & CO84,800-1,6485,94084,7103.382.287287.459.557-
DELPHI AUTOM70,8600,3070,92070,050920.57165.079.950-
DELTA AIRLIN40,5101,5040,60039,9105.234.740211.232.751-
DENBURY RESO16,823-0,2016,88016,6801.740.03529.242.158-
DENTSPLY INT48,1700,7548,23047,600418.17820.065.142-
DEVON ENERGY74,248-0,8774,73074,0101.038.59077.157.681-
DIAMOND OFFS43,349-1,4844,05843,160787.29234.125.959-
DISC.FIN.SVS62,160-0,4562,70062,0701.018.44263.489.776-
DISCOVERY CO44,525-0,5344,99044,4601.088.01148.510.820-
DOLLAR GENER63,7900,2864,41063,4803.416.176218.050.756-
DOLLAR TREE54,255-0,0554,58054,0401.872.146101.717.249-
DOMINION RES69,575-0,1769,94068,9901.133.25878.704.994-
DOVER89,100-0,5689,92088,450430.42838.268.664-
DOW CHEMICAL53,2400,3253,27052,8502.349.954124.785.847-
DR.PEPPER60,745-0,6561,34060,730738.40045.024.604-
DTE ENERGY77,140-0,2577,62076,440602.03846.312.435-
DU PONT65,990-0,4766,28065,7701.701.753112.302.083-
DUKE ENERGY73,1000,0873,85072,6001.956.755143.154.043-
DUN&BRADST.118,100-0,61118,730117,620187.03822.097.810-
E TRADE FINA22,4351,2422,46521,9201.170.55826.106.252-
EASTMAN CHEM81,600-0,4881,94081,220669.96654.600.956-
EATON CORP.69,950-0,1470,10069,6401.639.325114.566.522-
EBAY INC.55,595-0,5355,98055,2209.170.436509.927.596-
ECOLAB INC113,7800,01113,860113,220311.57035.398.713-
EDISON INTL.58,6400,5558,91058,0201.058.28062.018.594-
EDWARDS LIFE98,390-0,3199,11098,160453.80044.717.769-
ELECTRO.ARTS38,1200,9538,21037,6502.402.69391.152.886-
EMC CORP29,6500,1029,68029,4906.555.266193.944.099-
EMERSON ELEC64,8200,4064,93064,4301.634.873105.874.048-
ENSCO PLC50,090-0,7950,50049,7701.556.90977.874.097-
ENTERGY CORP74,700-0,1675,14074,080613.70745.733.691-
EOG RSCS.INC106,410-0,73106,840105,6101.516.917161.064.881-
EQT95,3400,4095,46093,930667.80263.334.341-
EQUIFAX INC.78,5000,0478,73078,130176.92213.867.800-
EQUITY RESID66,410-1,0367,17066,200664.76244.221.896-
ESSEX PPTY T192,035-0,74193,450191,188121.03823.282.506-
ESTEE LAUD.A76,5250,3376,79076,300888.55667.993.815-
EXELON CORP.32,5650,9832,62032,1803.899.647126.381.709-
EXPEDIA INC87,4150,4987,60086,0601.123.79497.781.990-
EXPEDITORS41,5001,1241,55040,8901.022.43042.213.987-
EXPRESS SCR.75,150-0,2775,47075,0902.860.683215.377.104-
EXXON MOBIL98,540-0,7598,98098,0805.408.440532.686.990-
F5 NETWORKS122,050-0,03122,615121,010550.03866.975.762-
FACEBOOK INC74,6100,0574,73073,57017.810.8631.324.923.382-
FAMILY DLR.79,6500,3079,77079,1001.479.194117.700.206-
FASTENAL CO.45,7000,2245,78545,340603.20327.519.387-
FEDEX CORP.149,830-0,48150,730149,040776.412116.231.127-
FIDELITY NAT57,220-0,1757,33056,900378.33721.636.790-
FIFTH THIRD20,3200,3520,46020,1605.948.406121.067.312-
FIRST SOLAR70,650-0,0770,70069,584889.97762.479.500-
FIRSTENERGY33,430-0,0933,55033,2001.737.42957.996.074-
FISERV INC64,4000,2864,41064,020487.39531.309.182-
FLIR SYS.INC33,660-0,6233,93033,500681.05022.953.087-
FLOWERSERVE75,800-0,5476,24075,570352.67926.732.257-
FLUOR CORP.74,1900,1174,27073,730369.48127.362.284-
FMC CORP65,500-0,6766,25065,040867.42856.745.404-
FMC TECHNOL.60,125-1,0860,72059,610584.73835.113.224-
FORD MOTOR17,210-1,0917,39017,18014.568.379250.890.795-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,9302,93102,98099,650638.44865.135.231-
FRANKLIN RES55,810-0,6656,31055,680813.29245.419.430-
FREEP.-MCMOR36,470-0,5736,62036,3003.014.953109.978.551-
FRONTIER C.6,6850,686,6906,5705.458.12036.228.817-
GAMESTOP A42,9105,9844,50042,3807.083.990305.439.688-
GANNETT CO34,0050,4334,05033,730769.27526.073.960-
GAP45,3805,0945,47044,3007.294.154329.253.735-
GARMIN LTD57,8200,7357,92057,070727.06241.801.266-
GEN.DYNAMICS124,2300,44124,380123,120835.174103.484.656-
GEN.ELECTRIC26,213-0,8226,37026,14015.913.715417.098.470-
GENE.MILLS52,775-0,8453,37052,6602.325.102122.990.222-
GENE.MOTORS34,250-1,0134,52034,1556.666.270228.695.725-
GENERAL GROW24,260-0,6124,41024,1451.348.51032.735.484-
GENUINE PART88,0100,3588,13087,220386.40033.893.385-
GENWORTH FIN13,865-1,0313,98013,7952.448.03733.952.804-
GILEAD SCIEN104,1911,88105,160102,61011.175.6431.164.301.956-
GOLDMAN SACH175,8800,42176,980174,8302.073.622364.906.668-
GOODYEAR25,120-0,5525,25024,9301.376.80734.531.696-
GOOGLE CL A593,7100,22594,990589,800691.303409.810.432-
GOOGLE INC583,7600,07585,236580,640570.526332.618.997-
GRAHAM HOLD.726,9440,27727,650720,5109.2316.678.185-
GRAINGER INC247,9500,04248,110246,680185.67145.944.790-
HALLIBURTON67,650-1,0168,30067,2603.781.874255.695.526-
HARLEY DAVID63,890-0,2064,11063,450582.80337.183.530-
HARMAN INTL116,4500,73116,500114,675327.44237.903.376-
HARRIS CORP71,1700,1771,37070,671313.60022.305.082-
HARTFORD FIN36,4100,3036,43036,1652.543.79392.442.709-
HASBRO, INC.52,6000,0052,99051,510430.38522.673.112-
HCP INC42,310-0,5642,66042,080829.84135.114.058-
HELMERICH &100,1600,12100,25598,480605.84460.302.924-
HERSHEY FOOD91,9700,0891,99091,460610.57056.069.253-
HESS CORP98,980-1,0999,57098,1801.372.254135.444.900-
HEWLETT PACK36,820-0,4937,07036,65011.198.406411.999.435-
HLTH.CARE IN66,270-0,1566,55865,830589.39239.030.952-
HOME DEPOT91,2550,1291,27090,6505.391.258490.033.004-
HONEYWELL95,725-0,2295,88895,252964.53392.214.756-
HORMEL FOODS50,0200,2050,49049,650941.55547.127.087-
HOSPIRA54,630-0,2054,83054,285396.11321.598.576-
HOST HOTELS22,649-0,1422,69522,4451.798.57340.640.735-
HUDSON CITY9,790-1,019,8909,750981.6829.638.153-
HUMANA INC123,210-0,19123,850122,660432.93553.335.990-
HUNTINGTON B9,8400,009,8709,7804.442.32743.686.287-
IBM INTL190,600-0,33191,880190,4401.169.468223.317.399-
ILL.TOOL WKS88,770-0,3389,21088,2201.041.65392.264.622-
INGERSOLL RA61,615-0,6462,31061,4901.184.81073.258.816-
INT.PAPER47,110-1,0747,61047,0501.577.55774.449.489-
INTEGRYS ENE67,060-0,1367,37066,510176.78111.830.060-
INTEL CORP35,020-0,3735,20034,91015.187.369532.308.171-
INTERCON.EXC189,2200,34189,860187,790332.84562.920.319-
INTERPUBLIC19,900-0,1019,97019,7102.471.93049.012.439-
INTL FLAVORS101,105-0,16101,620101,050146.36714.827.767-
INTUIT INC83,540-2,6586,80082,1104.458.045373.239.118-
INTUITIVE S.471,500-0,08472,480467,872109.89751.764.509-
INVESCO LTD40,020-0,8940,46039,8152.405.87096.469.853-
IRON MOUNT.35,680-1,3336,14035,470665.60823.730.123-
J & J103,223-0,26104,030102,9703.557.206368.272.912-
JABIL CIRCUI21,420-0,3321,45521,240654.04013.987.299-
JACOBS ENGR54,120-0,5154,19053,760461.51524.918.625-
JM SMUCKER101,350-0,30101,920101,020301.76830.595.382-
JOHNSON CONT48,560-0,1248,57047,9201.875.39690.527.615-
JOY GLOBAL63,390-0,6163,62062,740671.70142.410.663-
JP MORGAN CH58,6000,1759,08058,3308.013.726470.134.852-
JUNIPER NET.24,0900,4224,21023,7803.197.73576.917.678-
KANSAS C.STH113,940-0,28114,175113,285323.16136.743.761-
KELLOGG64,310-0,8865,09064,2501.026.24566.221.126-
KEURIG GREEN135,00014,65135,990125,4009.564.8701.257.571.890-
KEYCORP13,5800,0713,74013,5006.519.56988.911.274-
KIMBERLY CL.109,050-0,12109,460108,750541.33659.053.207-
KIMCO RLTY.23,330-1,0223,57023,2451.201.77328.102.259-
KINDER MORGN40,845-0,9841,18040,6207.656.134312.821.979-
KLA-TENCOR75,1900,0775,49074,850373.41228.073.711-
KOHL'S CORP59,5700,4759,89059,3101.710.003101.884.030-
KRAFT FOODS57,225-0,0657,54057,0651.198.62268.634.893-
KROGER CO50,430-0,0450,67050,2001.403.91570.845.481-
L BRANDS63,9150,3164,25063,600893.65857.081.868-
L-3 COMMUNIC109,970-0,39110,620109,570331.42036.450.665-
LAB.CORP.AM.106,290-0,50106,620105,780374.87339.784.896-
LAM RESEARCH71,530-0,6572,34071,410460.62233.061.696-
LEGG MASON I48,7800,4548,93548,330489.52323.855.434-
LEGGETT & PL35,1050,1335,14034,810724.81725.349.314-
LENNAR CORP39,2600,6239,35038,7001.626.50063.471.072-
LEUCADIA NAT25,0700,0425,13024,8301.403.08435.123.261-
LILLY ELI62,4160,6262,81061,9002.271.824141.827.473-
LINCOLN NATL53,550-0,5253,91153,4301.067.09557.293.611-
LINEAR TECH.45,5700,6245,60045,050710.12032.281.984-
LOCKHEED MAR175,5700,27176,130174,360616.305108.034.938-
LOEW'S CORP.43,160-0,0543,26543,030825.72135.647.696-
LORILLARD .60,4800,0860,62060,3101.044.71163.131.049-
LOWES COS IN52,630-0,0852,90052,1303.633.786190.604.430-
LYONDELLBASE112,289-0,01112,429111,5001.126.857126.251.367-
M & T BANK C122,910-0,31123,580122,550275.87633.935.865-
MACERICH CO65,050-0,6465,47064,700218.70814.222.471-
MACY'S INC61,9101,9962,09060,8904.355.242268.728.883-
MARATHON OIL40,030-0,6540,14039,7023.004.592120.065.899-
MARATHON PET90,2700,2390,69089,3251.502.901135.257.633-
MARRIOTT INT68,4900,0768,55068,160693.85647.477.443-
MARSH & MC L52,243-0,0552,34052,050807.40242.130.963-
MASCO CORP.23,5500,1723,59023,3501.441.07133.806.949-
MASTERCARD76,570-0,5576,88076,1501.709.202130.759.080-
MATTEL INC35,075-0,5835,50035,0401.677.15058.938.237-
MCCORMICK&CO69,240-0,8270,10069,140330.62322.979.654-
MCDONALD'S94,390-0,1594,86094,2702.675.312252.972.152-
MCGRAW-HILL78,940-0,2979,35078,760515.75040.729.602-
MCKESSON CRP192,890-0,29193,940191,630627.137120.818.507-
MEAD JOHNSON94,4650,0595,00094,140384.86536.384.097-
MEADWESTVACO42,660-0,5442,96042,580240.77510.276.734-
MEDTRONIC63,685-0,6564,40063,5153.347.453213.388.747-
MERCK & CO59,2200,6359,36058,9003.502.200207.281.559-
METLIFE INC.53,700-0,4554,18053,5903.087.193166.138.217-
MICHAEL KORS82,5801,0482,69181,2001.393.840114.362.620-
MICROCHIP47,8390,1047,98047,380760.23736.266.497-
MICRON TECH.33,3300,4233,45032,9309.632.996319.988.861-
MICROSOFT45,200-0,0445,47045,08014.015.362634.223.161-
MOHAWK INDS.147,0500,64147,410145,200376.86655.265.929-
MOL.COORS B74,215-0,3774,62074,115536.44639.895.596-
MONDELEZ INT35,915-0,6836,19035,8303.029.913109.028.086-
MONSANTO CO116,820-0,71118,125116,5202.471.560289.272.123-
MONSTER BEVE86,340-1,3387,86085,9802.020.921174.803.401-
MOODY'S CORP92,270-0,3092,77091,930377.47634.862.777-
MORG.STAN.DW33,4801,3633,54032,9216.481.818216.185.483-
MOSAIC COM.47,505-0,0947,65047,3511.390.16165.975.233-
MOTOROLA SOL61,345-0,5861,69061,340931.79157.308.407-
MURPHY OIL C60,850-0,7761,12060,320379.69923.022.631-
MYLAN INC48,3701,3049,00047,8702.037.67798.319.545-
NABORS INDUS25,270-1,7525,70025,2502.041.70151.789.991-
NASDAQ OMX42,7900,0942,89042,570431.77018.465.118-
NATIONAL OIL84,140-0,3284,32083,5151.578.544132.440.788-
NAVIENT CORP17,455-0,0317,60017,420693.14912.135.167-
NETAPP INC41,0630,3541,15040,9001.785.68873.245.886-
NETFLIX INC.478,9111,45479,490470,0501.509.366717.154.576-
NEWELL RUBB.33,7800,0333,93033,410724.10324.409.874-
NEWFIELD EXP42,5550,1542,56041,7001.274.47553.737.218-
NEWMONT MNG.26,370-0,9026,65026,2502.404.67463.479.786-
NEWS CORPOR.17,555-0,1417,60017,3901.597.49627.958.735-
NEXTERA ENER97,780-0,2398,42097,020698.26868.261.562-
NIELSEN N.V.47,560-1,4748,24047,4801.000.70747.746.332-
NIKE INC CL79,4500,6579,73078,9202.027.925160.991.084-
NISOURCE38,750-0,1038,91238,4401.076.53741.646.587-
NOBLE CORP27,705-0,8427,87027,3902.702.49874.714.070-
NOBLE ENERGY69,655-0,6970,03069,0601.427.76399.456.257-
NORDSTROM69,4700,7869,66068,8601.025.80171.102.267-
NORFOLK STH.105,7400,53105,880105,040934.96798.703.344-
NORTHEAST UT45,2300,1145,36044,8501.032.80646.633.772-
NORTHERN TST68,4500,6868,68066,480978.94766.837.606-
NORTHROP GRU127,800-0,18128,660127,450513.11365.614.581-
NRG ENERGY29,660-1,1730,06029,5501.246.65237.036.659-
NUCOR CORP53,8000,0953,92053,470906.88648.697.238-
NVIDIA CORP.19,1300,3119,24018,9304.878.13293.316.713-
O'REILLY AUT155,7500,83155,930154,250289.19844.893.159-
OCCI.PETROL.102,5200,24102,820101,9502.299.100235.272.420-
OMNICOM GROU72,176-0,6072,62071,960484.52134.981.544-
ONEOK INC NE67,540-0,1867,80366,910502.04933.807.578-
ORACLE CORP41,7500,4141,80041,2706.766.927281.797.171-
OWENS-ILLIN.30,830-0,9331,18030,730563.40617.370.539-
PACCAR INC.62,910-0,6463,38062,397784.26849.257.049-
PALL CORP80,550-0,5781,04080,040435.96435.036.639-
PARKER HANNI116,391-0,56117,310115,655542.71263.172.273-
PATTERS.COS40,720-0,0240,91040,480353.93314.393.074-
PAYCHEX INC42,025-0,1542,18041,840591.45924.843.407-
PEABODY ENER16,200-0,7416,28015,9404.404.49871.044.993-
PENTAIR PLC69,560-0,6669,96069,1601.096.94676.283.928-
PEOPLE'S BAN14,920-0,1314,93514,8501.034.78015.406.011-
PEPCO HLDGS.27,4100,2627,45027,130605.03916.545.517-
PEPSICO INC91,780-0,2992,59091,6802.709.315249.629.239-
PERKINELMER45,000-0,2745,33044,890358.48616.156.784-
PERRIGO CO149,6701,30149,770147,440412.87961.517.814-
PETSMART INC70,0200,5070,43069,4301.985.045138.855.684-
PFIZER28,9650,5028,98028,82011.993.034346.980.061-
PG&E CORP.45,730-0,2645,99045,3701.077.99549.232.786-
PHILIP MORRI84,390-0,8985,23084,2002.415.552204.393.864-
PHILLIPS 6686,050-0,2286,28085,4701.092.16793.905.720-
PINNACLE WES55,7500,6055,81055,020801.37544.481.681-
PIONEER NATU204,910-0,50205,408202,550482.38698.611.323-
PITNEY BOW.26,8050,7326,82026,450732.50119.562.171-
PLUM CREEK T41,160-0,1941,34040,933295.65212.165.843-
PNC FIN.SVCS84,5600,0184,95584,2401.204.332101.884.198-
PPG INDS.INC205,1200,02205,450204,430199.19340.838.429-
PPL CORPOR.34,240-0,1534,46033,9801.396.66147.727.118-
PRAXAIR INC130,970-0,37131,350130,510478.89462.651.834-
PRECISION CA243,110-0,30243,920241,880251.94561.178.191-
PRICELINE GR1.274,0000,711.275,0001.260,380430.752546.831.996-
PRIN FINL GR52,980-0,9253,48052,856999.60953.074.939-
PROCTER GAMB83,4600,2283,66083,1405.069.787423.013.901-
PROGRESSIVE24,835-0,4624,96024,7101.281.68531.775.919-
PROLOGIS INC40,920-0,5341,22040,5701.028.51042.004.451-
PRUDENTIAL88,810-0,8789,72088,6101.011.57390.117.396-
PUBLIC SERV.36,4650,0436,61036,0801.640.29459.636.004-
PUBLIC STORA175,280-0,79176,490174,270220.74738.704.299-
PULTEGROUP19,1500,1619,18018,9702.289.39843.684.003-
PVH CORP117,3352,89117,720114,160849.51998.942.798-
QEP RESOURSE34,400-0,8934,74034,215910.56631.262.644-
QUALCOMM INC76,9750,2777,22076,7103.673.711282.873.910-
QUANTA SERVS36,2900,8336,37035,8651.081.15639.104.331-
QUEST DIAGNO62,340-0,6962,77062,000553.56234.536.345-
RALPH LAUREN169,9820,42170,830168,810459.78678.112.399-
RANGE RESOUR76,945-0,3277,15076,300610.51546.891.764-
RAYTHEON CO.96,7800,2197,24096,350588.73156.975.207-
RED HAT62,3001,1962,58061,2801.200.40874.434.539-
REGENERON PH341,5000,00344,700339,100325.362111.163.408-
REGIONS FINL10,1300,1010,24010,0506.368.55064.715.294-
REPUBLIC SER39,355-0,4939,62039,190791.07431.115.392-
REYNOLDS AME57,950-0,4658,20057,7831.028.57459.612.034-
ROBERT HALF49,8900,1249,91049,570313.41115.606.300-
ROCKWELL AUT116,757-0,54117,290116,270252.58929.507.068-
ROCKWELL COL76,9300,0877,03076,450254.72819.568.434-
ROPER INDUST150,7700,03150,840149,630138.40920.807.938-
ROSS STORES74,3107,3174,37072,1904.908.822361.493.506-
ROWAN CIES29,7200,0729,76029,2801.148.03333.984.417-
RYDER SYS IN90,9350,4091,07090,160204.86818.572.021-
SAFEWAY34,550-0,1734,67034,530635.19521.984.670-
SALESFORCE60,4298,4761,01057,77021.722.3281.295.530.503-
SANDISK CORP98,4100,7898,52097,3001.518.355148.939.845-
SCANA CORP51,210-0,1251,43050,730435.68522.266.901-
SCHLUMBERGER109,095-0,32109,710108,0603.122.541339.466.732-
SCRIPPS NETW81,7300,1081,93080,915587.91647.885.287-
SEAGATE TECH60,5600,2260,74060,230846.79951.221.177-
SEALED AIR36,2591,2536,51035,6101.991.14671.809.087-
SEMPRA ENRGY103,470-0,52104,380103,020525.64754.419.813-
SHERWIN WILL217,3400,04217,989216,300193.46341.992.575-
SIGMA-ALDR.103,750-0,12104,180103,600212.09622.026.275-
SIMON PPTY G169,680-0,46170,860169,280833.066141.570.402-
SNAP ON INC125,230-0,61125,940124,810242.01330.282.578-
SOUTHERN CO.43,785-0,2444,03543,5001.802.28978.806.888-
SOUTHWES.ENE39,805-0,3139,98539,6502.697.915107.384.840-
SOUTHWEST AI31,9142,1632,12031,2905.047.925160.851.120-
SPECTRA ENRG40,780-0,3940,93740,640954.83438.938.226-
ST JUDE MED64,7300,2864,94064,410741.88247.988.562-
STANLEY BLAC91,060-0,5591,48090,799436.28339.751.532-
STAPLES INC10,965-0,0511,05010,8516.138.79666.982.858-
STARBUCKS77,340-0,1777,60077,0501.745.997134.967.139-
STARWOOD HTL83,990-0,0784,46083,8051.241.222104.337.990-
STATE STREET71,0600,4171,40070,3401.289.37891.603.086-
STERICYLCE119,550-0,36120,410119,360154.40618.492.805-
STRYKER CORP82,260-0,7782,79082,030629.52451.822.415-
SUNTRUST BK.38,200-0,5238,52038,1502.012.27877.129.609-
SYMANTEC COR24,175-0,4724,38024,0604.020.15897.274.557-
SYSCO CORP37,595-0,1737,79037,445678.15025.508.137-
T.ROWE PRICE79,7850,0180,19079,500711.14756.777.407-
TARGET CORP.61,1000,0561,46060,7803.549.940216.940.028-
TE CONNECTIV62,250-0,3462,52061,9801.384.99486.142.056-
TECO ENERGY17,8600,1117,91017,699878.00315.647.769-
TENET HEALTH60,7001,0760,91059,970536.06332.408.117-
TERADATA CRP43,5320,2443,63043,205778.68933.787.315-
TESORO CORP.64,5300,8664,61061,1401.639.940105.274.636-
TEXAS INSTRS48,060-0,2348,35047,9602.400.988115.484.161-
TEXTRON INC38,870-0,4139,14038,710865.17633.635.533-
THE DIRECTV84,660-0,1985,00084,3701.552.063131.297.235-
THERMO FISH.121,590-0,18122,020121,200577.15270.205.981-
TIFFANY & CO100,5101,30100,54099,070492.92549.306.597-
TIME WARNER77,3900,8277,62076,3602.246.020173.261.576-
TIME WARNER147,240-0,19147,560146,200533.27378.318.605-
TJX COS INC.59,3900,8159,43158,9702.865.020169.670.208-
TORCHMARK54,230-0,4454,62054,110211.66711.489.200-
TOTAL SYSTEM31,584-0,3031,71031,420328.35110.363.644-
TRACTOR SUPP64,6301,7364,78063,530960.38361.759.925-
TRANSOCEAN37,965-1,8238,59037,6705.095.500193.316.645-
TRAVELERS C.93,841-0,1194,13093,5001.025.09496.172.678-
TRIPADVISOR102,5704,77103,10097,0501.432.601144.449.158-
TWENTY-FIRST35,8600,3635,91535,5104.970.730177.898.947-
TYCO INTL.45,005-0,3245,21044,8801.278.91857.553.356-
TYSON FOODS37,000-1,2037,63536,8401.888.05470.088.718-
UNDER ARMOUR70,5901,6670,89068,8901.353.57194.837.952-
UNION PACF106,0190,15106,340105,5801.688.937178.958.244-
UNITED PARCE97,920-0,5098,49097,5301.655.637162.053.915-
UNITEDHEALTH83,8700,1284,00083,4601.528.545127.981.098-
UNTD.TECHNS.109,577-0,44109,940109,2401.769.798193.884.202-
UNUM GROUP35,180-0,0335,44035,120790.69927.875.223-
URBAN OUTFIT39,7751,2939,80039,1101.303.58951.566.330-
US BANCORP42,100-0,2142,46542,0302.753.039116.193.662-
US STEEL CRP37,8002,6337,99036,4207.419.366278.769.322-
V F CORP64,0450,8364,10063,3401.156.96673.832.248-
VALERO ENERG53,9000,7354,10553,4262.599.637139.686.554-
VARIAN MED.84,5300,0284,90084,150298.31425.204.400-
VENTAS INC65,625-0,3966,08065,540925.95860.867.015-
VERISIGN INC56,460-0,0256,74055,2801.093.37061.246.104-
VERIZON COMM48,600-0,5548,98048,5406.994.808340.489.766-
VERTEX PHARM90,3001,4790,63088,670590.48152.978.900-
VIACOM INC.B80,9190,2181,05080,5001.419.008114.718.992-
VISA INC216,4500,32216,950215,3001.375.847297.626.112-
VORNADO RLTY105,700-0,87106,730105,300405.18542.860.307-
VULCAN MATLS62,913-0,2663,22062,470527.28033.133.589-
WAL MART ST.75,7600,2876,20075,6402.920.836221.751.037-
WALGREEN CP.61,0800,0261,58060,8604.705.298287.499.824-
WALT DISNEY90,7000,3590,90090,1203.307.582299.935.174-
WASTE MANGM.46,545-0,3346,80046,440749.61134.899.714-
WATERS CORP103,140-0,15103,570102,690187.65719.358.189-
WELLPOINT HE112,984-0,12113,620112,500766.16086.554.780-
WELLS FARGO51,270-0,0451,59051,1506.476.841332.399.252-
WESTERN DIGI101,2510,55101,550100,470748.24775.682.939-
WESTERN UNIO17,495-1,3817,68017,4503.545.98662.083.832-
WEYERHAEUSER34,360-0,0634,41034,2601.470.70750.500.842-
WHIRLPOOL CO152,4000,34152,625151,000374.81256.972.173-
WHOLE FOODS38,7002,0638,85038,0803.448.923132.959.085-
WILLIAMS COS58,5600,4158,63057,9102.350.391136.904.164-
WINDSTREAM H11,2450,3111,25011,1102.792.70231.225.759-
WISCONSIN EN44,0800,0544,31043,640609.02726.780.317-
WYNDHAM WWID79,6400,0679,88079,140366.03329.134.579-
WYNN RESORTS200,120-0,19200,339198,350839.302167.349.768-
XCEL ENERGY31,4600,1331,61031,170875.97727.510.583-
XEROX CORP.13,6000,0013,65013,5403.168.09243.118.999-
XILINX INC42,449-0,5242,83042,3301.636.72269.587.199-
XL GROUP PLC33,690-0,1533,82033,590682.64823.001.687-
XYLEM INC37,525-0,6737,73037,360397.00014.884.482-
YAHOO!38,0000,9638,20037,64012.033.569456.243.141-
YUM BRANDS72,4900,2972,53072,0102.020.910146.150.190-
ZIMMER HLDGS99,900-0,72100,78999,830682.70868.406.658-
ZIONS BANCOR29,0800,2429,23028,7201.681.60248.847.511-
ZOETIS INC.34,860-0,0934,94034,7301.295.51045.168.733-
nombreúltimodif.máx.min.acci.efect.capital.