DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,31%
  • Precio
    2,929 €
  • MAXIMO
    2,950 €
  • MÍNIMO
    2,800 €
  • VOL. DIARIO (TIT.)
    721.991
  • VAR. 2016(%)
    45,000 %
  • VARIACIÓN
    1,00 % 0,029 €
  • APERTURA
    2,840 €
  • ÚLT. SESIÓN
    2,900 €
  • EFECTIVO
    2.086.914€
  • VAR. 12 MESES(%)
    -26,209 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,80
MínimoMínimo 20160,86
Máximo 12 meses4,80
Míximo 12 meses0,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.161.195
Media títulos 12m13.575.153
Efectivo 3m47.781.210
Efectivo 12m41.144.279
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY178,280-0,75178,990176,140488.71186.906.010-
ABBOT LAB.43,4950,2043,51043,360670.93829.157.623-
ABBVie Inc.64,6500,5164,73064,400418.58027.019.464-
ACCENTURE113,5800,45113,840112,960189.59621.512.074-
ADOBE SYSTEM98,3401,0598,42097,460152.61814.956.655-
AES CORP12,6700,0012,68012,580349.2224.413.048-
AETNA INC.116,560-1,09117,540116,490158.36218.534.039-
AFLAC CORP.73,6700,5773,71073,300102.5567.542.645-
AGILENT.TECH46,4500,6746,51045,790204.9249.500.747-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS149,7500,83149,990148,200164.36724.558.566-
AKAMAI TECH58,1600,4558,47057,850217.07412.648.967-
ALCOA INC.10,5951,0010,61010,4201.325.89313.941.367-
ALEXION PHAR126,760-0,55127,350126,000107.81213.651.823-
ALLEGHENY TE16,2907,6716,33714,850596.0449.344.360-
ALLEGION PLC72,4600,8272,58071,95021.9891.591.044-
ALLERGAN PLC249,3800,62249,780246,820277.55368.947.745-
ALLIANCE DAT232,4000,88233,000230,43022.8205.293.149-
ALLSTATE COR69,2800,0969,50069,27056.7363.935.872-
ALPHABET A758,5600,14758,560753,54599.84975.518.694-
ALPHABET C740,7900,14740,853736,360111.21182.148.062-
ALTRIA GROUP68,590-0,3168,92068,550316.44121.737.123-
AM.TOWER COR116,9900,10117,220116,690102.01511.936.448-
AMAZON.COM739,541-0,01743,130738,190246.415182.499.778-
AMER.EL.POW.69,9000,1970,27069,760230.79616.149.650-
AMER.EXPRESS64,4600,2064,53064,310311.72520.085.657-
AMER.FNCL.SV96,6200,3396,82095,900116.36911.222.626-
AMER.INTL G.54,8000,2654,92054,580172.1019.428.708-
AMEREN CORP52,640-0,1152,85052,52044.8362.362.574-
AMERISOURBRG85,5400,1585,69084,620119.75810.207.764-
AMETEK INC47,1000,5147,19046,88028.2671.328.681-
AMGEN INC167,8870,80168,000165,765343.71357.364.943-
AMPHENOL COR58,9200,4659,11058,560135.2627.970.840-
ANADARKO PET54,2100,6354,52553,160282.33815.239.165-
ANALOG DEVIC62,1302,6462,16061,080258.95316.011.063-
ANTHEM, INC.137,720-1,61139,990137,580211.09429.225.774-
AON PLC110,8100,44110,940110,54039.7114.394.979-
APACHE CORP52,4000,8352,69751,580132.2056.896.328-
APART.IN.M.44,680-0,3644,73044,55047.9642.142.772-
APPLE INC97,7500,4297,80096,7804.944.945480.715.410-
APPLI.MATLS.26,7100,8326,79026,605976.93926.077.725-
ARCHER DANIE43,9600,8344,02043,630195.9118.598.161-
ASSURANT INC87,7200,1488,10087,28010.085884.792-
AT&T CORP.42,838-0,2442,98242,7301.738.37074.456.994-
AUTODESK INC58,7900,9858,83058,06036.2342.117.598-
AUTOMAT.DATA95,9700,7195,99095,360100.2469.601.371-
AUTONATION51,470-0,9851,67050,900184.2779.473.606-
AUTOZONE803,1300,58805,559794,59022.94618.402.616-
AVALONBAY CO182,950-1,20183,870181,080157.97228.873.900-
AVERY DENSN73,9302,3175,50073,850167.72512.503.898-
AVON PRODUCT3,9002,093,9103,800224.640869.289-
BAKER HUGHES43,520-0,4343,69043,090203.8848.863.102-
BALL CORP71,4100,4971,59070,880135.7749.671.752-
BANK N.Y.39,3300,7239,38039,100365.52914.354.287-
BANK OF AMER14,3850,1014,43014,3106.675.50596.005.777-
BARD C R INC229,9400,43230,130228,97034.0127.810.243-
BAXTER INTL47,6103,2847,80046,470863.71240.930.275-
BB&T CORP.36,8000,0336,89036,690180.8186.657.664-
BECTON DICKI173,2400,27173,450172,40033.3585.763.128-
BED BATH&BEY44,3300,2744,39043,800178.7317.893.207-
BEMIS COMPAN52,4700,8152,57052,1908.407440.263-
BERKSHIRE B144,5300,27144,590144,100171.41824.753.821-
BEST BUY CO.32,9201,3932,99032,500278.1059.125.125-
BIOGEN INC.287,9550,21288,550285,466115.90633.292.213-
BLACKROCK IN362,5290,31362,740360,30028.63610.356.985-
BLOCK H&R24,0900,7524,10023,860178.7934.282.682-
BOEING CO.133,2100,20133,490132,510374.68549.857.984-
BORGWARNER33,5000,7233,58033,21083.5192.792.023-
BOSTON PROP.138,680-0,28139,470138,56564.5678.969.363-
BOSTON SCIEN23,8100,4623,83023,640747.73517.744.798-
BRISTOL-MYER75,6100,0775,87075,450312.55323.660.012-
BROADCOM LTD163,2002,14163,300161,310372.17860.545.507-
BROWN FORM.B98,560-0,1198,89098,53013.1021.293.090-
C H ROBINSON72,1700,9472,25071,641125.3929.029.440-
CA TECHNOLO.34,6200,2934,66034,49097.8443.385.441-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G23,7700,8523,88023,280299.4987.090.914-
CAMPBELL S.63,670-0,1164,04063,67055.5423.544.723-
CAPITAL ONE67,6350,4467,74066,920214.67014.471.913-
CARDINL.HLTH83,1200,3183,13082,68087.9517.292.008-
CARMAX INC58,1600,6258,27957,64085.1124.932.410-
CARNIVAL CRP46,5500,5246,74046,460299.43213.967.484-
CATERPILLAR79,7801,3980,24078,7401.211.69096.158.991-
CBRE GROUP28,870-0,5229,06028,770180.5885.218.632-
CBS CORP54,6950,5154,75054,070185.60310.120.875-
CELGENE CORP107,500-0,40107,570105,490968.595103.106.937-
CENTERPOINT24,5600,2024,56024,450210.0185.148.087-
CENTURYLINK31,0100,4231,06530,760151.5114.683.901-
CERNER CORP62,1200,0862,16061,78064.5854.001.828-
CF INDS HLDG25,5901,0325,60025,060184.3514.693.226-
CHARLES SCHW28,245-0,0528,29028,030639.00618.020.288-
CHESAPEAK.EN5,1951,075,2105,0005.600.64328.592.402-
CHEVRON CORP102,670-0,39103,160102,570581.25759.774.202-
CHIPOTLE MEX435,600-1,34439,240430,690215.15593.513.226-
CHUBB CORP.128,3600,33128,830127,96082.87810.657.331-
CIGNA CORP140,3000,06140,300138,250258.35436.017.518-
CIMAREX ENER114,3900,62114,690112,69595.80310.907.171-
CINCINNATI F74,9600,0375,29074,87078.1295.859.753-
CINTAS CORP108,5350,29109,110107,43028.4133.074.036-
CISCO SYSTEM31,0000,6831,07030,7502.851.99388.306.259-
CITIGROUP44,1060,1544,21043,9001.253.57455.261.929-
CITRIX SYS.88,6900,4688,74088,090165.32314.633.234-
CLOROX CO134,8310,26134,850134,06038.8245.222.433-
CME HLDGS.101,460-0,10101,710101,19537.6313.819.177-
CMS ENERGY45,510-0,1345,74045,420135.0356.147.454-
COACH INC43,3650,2443,56043,110253.37410.987.791-
COCA-COLA CO45,515-0,1245,65045,490728.05833.158.018-
COCA-COLA EN38,1200,1138,41038,090252.8769.665.274-
COGNIZANT58,6900,5058,76058,330261.84815.328.215-
COLGATE74,5600,4474,56073,990198.49714.750.073-
COMCAST CL A67,335-0,2067,47067,230431.10929.026.913-
COMERICA INC45,4100,3145,57045,18086.7513.940.074-
COMPUTER SCI47,950-0,0248,26047,95049.9882.405.897-
CONAGRA FOOD47,4450,1647,59547,39075.4113.578.787-
CONOCOPHILLI40,4650,5640,66039,950562.74722.677.578-
CONS.EDISON80,910-0,3481,20080,850108.2588.766.224-
CONSOL ENERG17,6802,9717,86016,781849.07614.769.761-
CONSTELLAT A166,220-0,06166,710166,00042.8057.123.124-
CORNING INC21,8200,7921,85021,680277.9166.052.204-
COSTCO WHOLE168,7500,46168,800167,170120.37420.245.991-
CROWN CASTLE97,5000,1897,58096,91085.0788.278.633-
CSX CORPORAT28,4900,4228,56028,340225.3176.407.700-
CUMMINS INC119,3000,94120,290117,500265.52131.645.722-
CVS HEALTH C94,2700,2494,45094,100335.77031.648.941-
D R HORTON I33,530-0,6533,86133,500319.60710.741.959-
DANAHER CORP81,220-0,0981,30080,940179.76114.591.452-
DARDEN RESTA61,896-1,9762,52061,690287.17217.814.427-
DAVITA HEALT77,9500,0178,18077,72525.0001.948.395-
DEERE & CO79,9502,6179,96078,560873.75969.205.994-
DELPHI AUTOM68,7100,5468,89068,41368.6004.710.940-
DELTA AIRLIN38,950-0,0339,19038,900805.48931.432.436-
DENBURY RESO2,9301,032,9502,800712.3192.058.601-
DENTSPLY SIR62,7450,4762,81062,48023.5021.471.652-
DEVON ENERGY36,8402,1136,98036,000921.88633.641.279-
DIAMOND OFFS22,960-0,3023,10022,740134.4473.085.289-
DISC.FIN.SVS56,8800,4456,98056,340133.0977.553.015-
DISCOVERY CO25,5300,2725,55625,310131.2483.338.752-
DOLLAR GENER96,4700,5196,66096,060122.70511.827.534-
DOLLAR TREE97,3200,9697,45096,45076.8747.459.714-
DOMINION RES78,430-0,2378,62078,250107.9478.464.145-
DOVER72,2601,8072,43971,630177.01312.764.318-
DOW CHEMICAL53,6900,7953,98053,450829.56044.573.254-
DR.PEPPER97,940-0,0898,07997,84065.5416.419.465-
DTE ENERGY99,0360,2299,29098,69181.2288.045.974-
DU PONT69,4000,7569,87069,220546.01337.943.207-
DUKE ENERGY86,540-0,1786,84086,400114.2209.886.277-
DUN&BRADST.131,4900,22131,780131,03010.2781.352.748-
E TRADE FINA25,1600,6825,22024,900595.88314.983.835-
EASTMAN CHEM70,140-2,7371,93069,180357.91925.044.845-
EATON CORP.63,8840,6563,99063,340191.57412.198.321-
EBAY INC.31,1901,6631,26030,5602.163.65767.183.929-
ECOLAB INC119,660-0,11119,790119,46522.4872.690.751-
EDISON INTL.77,350-0,0477,35076,98594.0197.259.930-
EDWARDS LIFE106,112-0,38106,620106,04086.4309.196.739-
ELECTRO.ARTS77,0500,2077,35076,840106.9908.243.526-
EMC CORP28,550-0,0428,59028,520641.94218.331.103-
EMERSON ELEC55,9600,6356,09055,470131.0597.323.812-
ENSCO PLC9,1900,779,2408,980678.9136.198.815-
ENTERGY CORP81,360-0,1281,47081,07030.8112.505.935-
EOG RSCS.INC79,5200,9879,72078,040219.78617.389.226-
EQT73,9700,1474,10073,07075.4175.549.273-
EQUIFAX INC.136,4500,01136,970136,40032.7694.479.630-
EQUITY RESID69,455-1,0069,74069,370165.24111.491.305-
ESSEX PPTY T224,210-0,97225,910224,21016.0603.612.571-
ESTEE LAUD.A93,8800,7693,97093,02563.8385.971.776-
EVERSOURCE E58,845-0,0458,88058,67058.2153.423.525-
EXELON CORP.37,5400,1137,55037,400178.6616.700.752-
EXPEDIA INC118,6500,88118,910117,500179.33521.217.894-
EXPEDITORS50,1900,4650,22050,07530.8641.547.098-
EXPRESS SCR.77,9980,7878,05075,600658.53950.503.026-
EXXON MOBIL91,829-0,4092,03091,5301.741.693159.799.984-
F5 NETWORKS125,3201,24125,870123,90090.95411.378.509-
FACEBOOK INC121,7680,11122,070121,2602.129.860259.107.905-
FASTENAL CO.42,1900,6442,24041,710300.51012.616.371-
FEDEX CORP.161,0770,53161,430160,16082.05813.207.464-
FIDELITY NAT80,6003,4781,29079,5101.275.188102.780.280-
FIFTH THIRD18,410-0,0518,47018,250352.8406.498.465-
FIRST SOLAR48,5501,1748,71048,134119.7795.805.137-
FIRSTENERGY36,120-1,3136,45036,070936.42133.912.205-
FISERV INC111,1400,72111,460110,43095.97310.651.697-
FLIR SYS.INC32,5600,9032,59032,11175.3792.443.892-
FLOWERSERVE47,9901,3348,12047,31032.2011.539.655-
FLUOR CORP.53,2500,9953,35052,81017.898948.415-
FMC CORP48,5001,1548,61947,95046.8142.263.222-
FMC TECHNOL.25,2600,0825,34025,100251.3196.337.611-
FORD MOTOR13,7960,8513,81013,7152.980.48041.033.758-
FOSSIL GROUP30,8902,3930,97029,78038.8451.188.688-
FRANKLIN RES34,460-0,5834,76534,320214.7517.398.515-
FREEP.-MCMOR11,760-5,0111,77011,25013.974.942160.869.749-
FRONTIER C.5,1650,685,1705,110747.1263.849.118-
GAMESTOP A30,9100,1031,04030,440137.3674.225.779-
GANNETT14,3400,9114,36014,21025.722367.765-
GAP25,8352,8125,94025,2301.210.81331.078.421-
GARMIN LTD46,1200,4446,21045,78048.1602.217.830-
GEN.DYNAMICS144,4200,49144,470143,840100.65414.521.080-
GEN.ELECTRIC31,520-0,3831,73031,5004.360.753137.893.114-
GENE.MILLS72,1400,6372,51071,540611.95244.150.684-
GENE.MOTORS32,1200,1932,22031,980864.17427.737.133-
GENERAL GROW31,8600,1931,90031,750132.6974.227.036-
GENUINE PART100,8300,36101,060100,18038.7493.896.789-
GENWORTH FIN2,9141,522,9352,845371.8541.080.942-
GILEAD SCIEN82,160-7,2284,15081,8409.502.909786.372.371-
GOLDMAN SACH161,0900,36161,500160,380284.23045.785.502-
GOODYEAR27,3851,3927,40026,860157.3044.279.565-
GRAHAM HOLD.510,0000,72510,000507,4801.072546.222-
GRAINGER INC220,0000,78220,440218,29019.7354.329.395-
HALLIBURTON42,7200,4242,89542,350920.73339.243.205-
HARLEY DAVID50,2800,5850,45050,04055.8362.810.002-
HARMAN INTL80,5401,1080,69079,23060.2714.828.960-
HARRIS CORP85,6700,2085,80085,32036.0773.088.263-
HARTFORD FIN44,5800,4544,66044,320101.1054.501.295-
HASBRO, INC.81,050-0,1281,34081,02040.7143.305.948-
HCP INC38,810-0,6938,98038,730160.3116.232.571-
HELMERICH &63,5000,9263,69062,460116.5527.369.979-
HERSHEY FOOD111,1500,15111,450110,84068.3267.588.429-
HESS CORP52,8600,0953,15052,160321.39416.938.235-
HOME DEPOT137,2670,56137,510136,470228.32731.300.206-
HONEYWELL115,8200,29115,955115,265188.02221.736.151-
HORMEL FOODS37,0200,5737,10536,880121.1414.481.962-
HOST HOTELS17,560-2,2317,95017,5402.517.05844.699.174-
HP INC14,2350,5314,24014,140493.4677.000.717-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC171,825-0,68173,534171,64051.0668.813.577-
HUNTINGTON B9,280-0,229,3359,240470.9544.379.259-
IBM INTL163,3440,43163,600162,350396.22664.576.517-
ILL.TOOL WKS115,4900,59115,670114,50076.7788.850.015-
INGERSOLL RA67,9600,1568,09067,400135.0429.161.181-
INT.PAPER45,4500,7345,55045,190134.6176.114.102-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,0050,9135,02034,7003.039.447106.123.507-
INTERCON.EXC263,390-0,01263,650262,73029.7907.839.837-
INTERPUBLIC23,1050,2423,15022,990186.5084.305.201-
INTL FLAVORS135,2700,01135,550134,98019.5562.648.214-
INTUIT INC114,4900,47114,620113,95051.9125.934.434-
INTUITIVE S.689,0700,39690,649686,50013.1169.038.770-
INVESCO LTD28,5450,4828,56028,396365.18610.405.025-
IRON MOUNT.41,1800,1741,25041,03567.2792.770.226-
J & J125,3500,37125,500124,810398.87749.942.790-
JABIL CIRCUI20,3400,1020,42020,29082.0341.671.303-
JACOBS ENGR53,5701,0953,68053,12526.6221.421.838-
JM SMUCKER154,260-0,30154,970154,14050.7897.848.957-
JOHNSON CONT45,7900,2645,82045,595185.7338.483.596-
JOY GLOBAL27,780-0,1827,92027,750658.34918.320.930-
JP MORGAN CH64,0600,3064,15063,710682.62143.695.048-
JUNIPER NET.24,1600,4224,24024,100437.16110.567.536-
KANSAS C.STH95,680-0,7696,31095,46089.8358.608.600-
KELLOGG83,8200,3783,95083,415108.5659.092.286-
KEYCORP11,475-1,7611,71011,4702.409.90927.953.739-
KIMBERLY CL.134,0601,11134,330132,590221.12329.523.856-
KIMCO RLTY.31,4150,2431,45531,340120.5033.784.806-
KINDER MORGN21,0200,7721,10020,5802.675.80155.956.618-
KLA-TENCOR76,430-0,0877,00076,36044.1223.383.208-
KOHL'S CORP41,8604,2342,10240,930651.81527.097.383-
KROGER CO36,4001,7036,45536,010946.98434.326.654-
L BRANDS74,7900,9074,87074,060208.98815.584.026-
L-3 COMMUNIC147,9800,36148,430147,01030.0894.452.567-
LAB.CORP.AM.137,620-0,16138,080137,10027.2903.752.552-
LAM RESEARCH90,490-0,1791,69090,450257.40723.435.543-
LEGG MASON I33,1000,2433,16032,90067.4012.229.490-
LEGGETT & PL53,6300,2653,74053,44037.0741.987.477-
LENNAR CORP48,660-1,0049,12048,631141.5196.908.504-
LEUCADIA NAT18,1900,2818,21018,110118.8022.159.891-
LILLY ELI82,9601,2083,35082,290807.65066.960.888-
LINCOLN NATL43,4300,4943,55043,01035.3591.530.977-
LINEAR TECH.49,8902,9350,06048,710567.75328.226.124-
LOCKHEED MAR255,9800,14256,460255,59075.11019.222.098-
LOEW'S CORP.41,2900,3241,36041,17012.682523.179-
LORILLARD .71,4000,00-----
LOWES COS IN81,3600,4681,62080,790220.28917.913.218-
LYONDELLBASE78,860-0,0179,11078,320159.78812.587.651-
M & T BANK C113,7400,34113,970113,03044.8695.098.271-
MACERICH CO88,8300,0589,01588,74520.6201.833.097-
MACY'S INC37,1791,9737,24036,8101.356.44550.253.438-
MARATHON OIL13,6700,6613,78013,4101.907.37225.927.289-
MARATHON PET37,6402,0137,83036,580412.17415.380.602-
MARRIOTT INT71,180-0,0471,37070,700192.36113.688.216-
MARSH & MC L66,5200,4266,61066,25074.7324.969.147-
MASCO CORP.35,5153,7535,76034,9501.490.89052.946.572-
MASTERCARD93,5000,5493,64092,750293.52127.364.816-
MATTEL INC32,9800,6133,09032,780125.0204.120.971-
MCCORMICK&CO104,5700,20104,820104,49315.6561.637.608-
MCDONALD'S123,345-3,18124,350122,6203.286.401405.781.790-
MCKESSON CRP195,735-0,14196,170194,99528.6385.601.189-
MEAD JOHNSON93,5201,3794,40093,100174.13516.322.370-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,1900,3187,24086,550245.73421.360.354-
MERCK & CO58,6200,1058,81058,590592.22934.771.718-
METLIFE INC.43,3100,4643,36043,030259.10111.203.009-
MICHAEL KORS52,8392,2452,87051,560233.35112.216.741-
MICROCHIP55,5702,4055,60054,310340.43918.780.317-
MICRON TECH.14,2702,5114,31013,9354.644.07565.606.847-
MICROSOFT56,9800,4456,99056,5102.866.806162.737.682-
MOHAWK INDS.204,100-0,34204,990204,03022.8944.686.692-
MOL.COORS B99,540-1,61100,64099,500426.27042.627.895-
MONDELEZ INT45,480-0,6145,82045,470643.95029.397.669-
MONSANTO CO105,6450,37105,840105,170112.42111.861.191-
MONSTER BEVE159,740-0,21159,920159,10020.0383.198.643-
MOODY'S CORP106,2700,54106,540105,70048.0005.100.528-
MORG.STAN.DW29,1450,0529,24029,0201.279.31737.270.342-
MOSAIC COM.28,8660,8228,91028,500219.3326.290.288-
MOTOROLA SOL68,3200,3468,36068,10033.0192.251.651-
MURPHY OIL C28,7801,6228,92028,070241.7586.910.845-
MYLAN N.V.47,4000,2548,34046,870443.96120.998.866-
NABORS INDUS9,2600,339,3109,140327.3773.025.094-
NASDAQ, INC68,7600,4768,90068,09073.6845.054.250-
NATIONAL OIL31,5400,8631,56031,190391.24912.275.163-
NAVIENT CORP14,3651,3814,39014,100103.1211.466.555-
NETAPP INC26,5100,5726,55526,330134.2363.554.609-
NETFLIX INC.92,7805,8493,10090,9006.885.099633.980.604-
NEWELL RUBB.49,4701,0249,48049,010213.09510.512.722-
NEWFIELD EXP43,0700,9643,38042,220288.04212.361.408-
NEWMONT MNG.40,7801,6240,78040,170736.29229.765.119-
NEWS CORPOR.12,7651,2312,76512,62082.3191.044.973-
NEXTERA ENER129,421-0,05129,610129,06095.29012.319.691-
NIELSEN N.V.54,530-1,2554,77053,310421.92622.957.289-
NIKE INC CL57,6000,8157,86957,060894.66951.504.662-
NISOURCE25,990-0,2326,13025,970107.5512.797.423-
NOBLE CORP7,5700,007,6107,460591.1694.457.000-
NOBLE ENERGY34,5100,0334,61034,050161.6585.555.280-
NORDSTROM44,8805,0145,12043,9001.357.89460.624.128-
NORFOLK STH.92,6300,7392,75091,740128.55411.871.139-
NORTHERN TST67,1700,0967,37066,95050.5113.392.743-
NORTHROP GRU219,5400,19219,870219,20544.4139.749.062-
NRG ENERGY15,0201,5615,05014,800161.3742.410.169-
NUCOR CORP53,0301,2253,11952,400171.8379.063.250-
NVIDIA CORP.56,5101,4956,62056,1501.199.18267.688.187-
O'REILLY AUT283,1201,57284,660278,930140.70539.753.552-
OCCI.PETROL.74,420-0,1274,66074,000254.30318.897.917-
OMNICOM GROU82,540-0,2982,83082,54054.4544.503.803-
ONEOK INC NE45,320-0,2445,73945,000189.2458.591.798-
ORACLE CORP41,2000,1041,24041,0001.008.27441.470.813-
OWENS-ILLIN.18,8501,8418,98018,520138.2802.602.609-
PACCAR INC.56,5901,2258,00056,140747.09542.478.476-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI113,7001,07113,770112,72034.6913.933.286-
PATTERS.COS49,320-0,1649,32049,03035.9461.768.643-
PAYCHEX INC61,2100,7461,27060,740133.3008.139.244-
PEABODY ENER-------
PENTAIR PLC62,7401,1062,93062,160134.3468.402.066-
PEOPLE'S BAN15,340-0,2615,45015,320163.6952.511.883-
PEPSICO INC108,940-0,07109,230108,850193.37821.071.124-
PERKINELMER55,4301,1755,46054,79018.1861.001.210-
PERRIGO CO91,710-0,8892,50091,500162.43214.930.002-
PFIZER36,8150,1036,87036,6701.126.90341.489.751-
PG&E CORP.64,600-0,5165,01064,060199.92512.921.592-
PHILIP MORRI99,570-0,14100,00099,550215.00221.457.952-
PHILLIPS 6675,4341,2975,48074,370269.83420.238.764-
PINNACLE WES80,160-0,3980,38080,11029.4922.366.193-
PIONEER NATU148,370-0,31148,880147,320225.04633.359.491-
PITNEY BOW.19,0601,0619,09018,86095.7791.818.737-
PNC FIN.SVCS82,9000,1783,08082,550173.32414.371.488-
PPG INDS.INC106,7300,13107,070106,370173.60418.533.077-
PPL CORPOR.37,6100,2137,65037,480231.7018.709.408-
PRAXAIR INC118,1150,32118,190117,49047.1895.563.384-
PRICELINE GR1.329,0600,561.330,7401.321,42047.73463.355.438-
PRIN FINL GR44,8150,2644,88044,41057.3772.566.065-
PROCTER GAMB85,9900,2286,08085,650636.18054.644.999-
PROGRESSIVE32,9700,0933,06032,830155.7685.138.646-
PROLOGIS INC53,0450,1053,35053,020210.72411.202.551-
PRUDENTIAL75,8600,4276,00075,44056.6504.287.770-
PUBLIC SERV.46,3800,0046,49046,260107.2064.967.797-
PUBLIC STORA251,800-0,06252,020251,16020.6445.194.172-
PULTEGROUP21,827-0,5122,01021,700521.48011.385.264-
PVH CORP102,3651,75102,555100,54062.6576.384.735-
QEP RESOURSE17,0001,3717,06016,550312.7345.251.147-
QUALCOMM INC61,4501,1961,47060,8501.161.48271.065.276-
QUANTA SERVS25,6400,8725,74025,280102.6902.624.479-
QUEST DIAGNO84,6400,2284,82083,87598.0438.271.682-
RALPH LAUREN100,4000,64101,10099,76335.9113.609.342-
RANGE RESOUR40,830-0,4641,16040,440222.6629.083.140-
RAYTHEON CO.136,0400,35136,880136,020109.70514.964.113-
RED HAT74,1900,8874,20073,410122.6049.054.452-
REGENERON PH397,3300,62397,330390,01166.49926.128.880-
REGIONS FINL9,0300,679,0658,9501.847.43016.684.140-
REPUBLIC SER52,5000,1552,70052,43070.0903.682.262-
REYNOLDS AME50,960-2,5852,45050,920678.83234.944.370-
ROBERT HALF41,3991,1041,50041,05043.4431.792.779-
ROCKWELL AUT118,9900,69119,700118,29045.1675.376.345-
ROCKWELL COL83,940-0,1784,05083,690109.3099.169.101-
ROPER TECHNO163,6700,21163,670162,12076.76312.497.346-
ROSS STORES61,6100,7961,67061,040178.76410.989.409-
ROWAN CIES15,8500,0615,89215,520237.5113.735.026-
RYDER SYS IN69,0450,2469,35068,96094.1866.519.281-
S&P GLOBAL I117,1600,00117,460116,60035.7214.188.787-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE82,020-0,2182,19081,880136.03611.157.305-
SCANA CORP74,5500,1274,65074,30041.4193.085.069-
SCHLUMBERGER80,380-0,4180,50079,630909.36572.826.768-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH31,6350,6231,67031,000447.27614.011.859-
SEALED AIR49,0100,9549,18048,64088.4684.331.340-
SEMPRA ENRGY112,9600,05113,100112,70024.3422.748.998-
SHERWIN WILL295,5900,14295,990295,09031.6749.365.672-
SIMON PPTY G224,7800,13225,100224,380132.20729.716.934-
SNAP ON INC158,2000,03158,740157,87028.3864.492.388-
SOUTHERN CO.54,530-0,0254,57054,410304.28416.577.422-
SOUTHWES.ENE14,460-0,0714,58014,2502.008.91529.003.308-
SOUTHWEST AI37,8101,2038,07037,6101.279.39848.438.264-
SPECTRA ENRG36,455-0,1536,54036,180181.3906.608.835-
ST JUDE MED82,1000,1182,12081,70075.4276.188.023-
STANLEY BLAC122,0000,42122,140120,50074.8069.092.325-
STAPLES INC9,2401,439,2509,070371.3863.406.872-
STARBUCKS58,7301,3558,83558,2201.804.160105.622.201-
STARWOOD HTL77,630-0,0477,79077,260121.3079.415.582-
STATE STREET57,8300,0757,97057,52081.7984.726.141-
STERICYLCE107,0700,62107,070106,25026.4992.824.520-
STRYKER CORP116,3900,40116,680115,800114.14813.273.882-
SUNTRUST BK.42,3600,1442,51042,180195.9498.309.824-
SYMANTEC COR20,3750,1220,43020,330267.6765.449.936-
SYSCO CORP52,1550,0552,28052,120157.1978.203.891-
T.ROWE PRICE70,910-3,7772,23070,640612.54243.574.890-
TARGET CORP.77,0701,0177,12076,290344.40526.431.155-
TE CONNECTIV61,5600,3861,70061,28036.9002.270.611-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH31,1600,1031,33030,97533.4341.042.224-
TERADATA CRP28,4700,5728,56028,30022.546641.320-
TESORO CORP.77,5602,5278,41075,545363.57428.193.818-
TEXAS INSTRS70,5006,4671,50069,9303.239.414228.835.444-
TEXTRON INC39,4600,7939,58039,25046.2401.823.372-
THERMO FISH.158,5501,00158,670156,300117.98018.627.756-
TIFFANY & CO62,5880,9562,70061,81082.3145.138.048-
TIME WARNER78,5200,0378,54077,876171.86813.439.132-
TJX COS INC.80,8500,1181,04080,430292.15423.593.714-
TORCHMARK62,0300,3162,15061,79011.798731.448-
TOTAL SYSTEM55,830-0,2156,00055,83062.6643.503.888-
TRACTOR SUPP91,7200,5591,99091,00043.5663.993.764-
TRANSOCEAN11,2701,6211,38011,0301.318.45514.803.480-
TRAVELERS C.117,7600,26118,030117,460103.79112.224.794-
TRIPADVISOR70,6700,8770,79069,66056.1493.947.089-
TWENTY-FIRST26,9550,3927,02026,790565.14415.209.833-
TYCO INTL.45,3900,4945,44045,200133.7346.059.380-
TYSON FOODS73,3600,0773,78073,300204.88615.064.263-
UNDER ARMOUR43,9400,8044,68042,9302.589.636113.073.607-
UNION PACF92,4400,1792,79091,830233.12321.502.729-
UNITED PARCE110,2970,18110,430110,00074.2678.188.686-
UNITEDHEALTH141,210-0,37142,030141,020154.97621.944.338-
UNTD.TECHNS.106,8752,13107,170106,500651.05369.560.195-
UNUM GROUP32,4100,2232,54032,200183.6175.963.586-
URBAN OUTFIT30,6552,2930,69030,000118.4823.611.793-
US BANCORP42,0200,1242,11041,770342.10614.364.825-
US STEEL CRP22,0103,2822,07021,1502.263.80549.302.277-
V F CORP62,470-0,0862,91062,020150.8809.429.215-
VALERO ENERG51,7002,8052,19049,9501.543.78779.370.412-
VARIAN MED.86,9400,3687,08086,47016.9731.473.984-
VENTAS INC74,0800,1474,34074,00095.7037.095.621-
VERISIGN INC84,7300,6484,90084,38028.7312.431.978-
VERIZON COMM55,420-0,8156,25055,3501.970.753109.701.768-
VERTEX PHARM95,035-0,7795,91094,00092.6718.789.696-
VIACOM INC.B45,280-0,1345,35045,01084.4593.817.217-
VISA INC78,9400,0079,06078,850673.89853.206.134-
VORNADO RLTY104,640-0,11104,905104,59030.1633.159.577-
VULCAN MATLS124,200-0,74124,940123,60088.78811.032.113-
WAL MART ST.73,9400,2674,07073,660537.39639.709.211-
WALGREENS B.81,7100,1781,79081,250133.38810.872.709-
WALT DISNEY96,900-0,5097,16096,700653.08263.321.002-
WASTE MANGM.67,2500,0467,40067,150128.9128.669.770-
WATERS CORP155,5704,80155,880151,36071.64611.022.858-
WEC ENERGY65,280-0,2665,63065,10082.2755.373.544-
WELLS FARGO48,060-0,1248,17047,9701.175.87556.529.014-
WELLTOWER78,291-0,5878,69078,291121.5089.539.921-
WESTERN DIGI53,0901,9653,13052,100379.08120.001.109-
WESTERN UNIO20,2350,1220,25020,100167.1283.376.019-
WEYERHAEUSER32,7000,6532,75032,500213.4406.968.004-
WHIRLPOOL CO190,130-0,07190,575189,85080.37015.291.212-
WHOLE FOODS34,290-0,8134,39033,9151.000.01834.190.115-
WILLIAMS COS23,8200,8023,85023,360408.1599.630.838-
WINDSTREAM H9,3200,989,3209,190132.9451.233.596-
WYNDHAM WWID77,1250,1577,35076,66076.7605.913.751-
WYNN RESORTS102,2404,96102,94099,900799.91481.350.533-
XCEL ENERGY44,2400,0044,36044,140189.9498.400.741-
XEROX CORP.9,9750,8610,0009,890416.0094.144.406-
XILINX INC49,0501,2449,07048,610139.4176.816.710-
XL GROUP PLC32,9800,3033,08532,79079.6092.627.025-
XYLEM INC47,3301,0247,39046,86042.9202.024.059-
YAHOO!38,6700,9138,68037,9002.935.566112.836.405-
YUM BRANDS89,950-0,4390,07089,380296.45626.624.713-
ZIMMER BIOME123,7750,34123,870123,00043.5755.377.534-
ZIONS BANCOR26,4100,4226,47026,000216.1405.706.009-
ZOETIS INC.49,890-0,2050,03049,700230.72511.501.733-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC