DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    7,920 €
  • MAXIMO
    8,000 €
  • MÍNIMO
    7,605 €
  • VOL. DIARIO (TIT.)
    14.419.842
  • VAR. 2015(%)
    -2,583 %
  • VARIACIÓN
    3,66 % 0,280 €
  • APERTURA
    7,790 €
  • ÚLT. SESIÓN
    7,640 €
  • EFECTIVO
    112.946.296€
  • VAR. 12 MESES(%)
    -51,020 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,39
MínimoMínimo 20156,25
Máximo 12 meses18,59
Míximo 12 meses6,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.989.498
Media títulos 12m8.207.583
Efectivo 3m108.965.917
Efectivo 12m87.382.919
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY162,590-0,07163,370161,2102.050.735333.333.849-
ABBOT LAB.46,500-0,0646,79046,1004.367.392203.059.707-
ABBVie Inc.57,2700,00--60034.536-
ACCENTURE94,1700,00--757.050-
ACE LTD111,260-0,30111,870110,8401.078.182120.119.070-
ACTAVIS301,3200,00--11032.993-
ADOBE SYSTEM72,970-0,2273,35872,1202.965.546215.895.307-
ADT CORPORAT41,0100,7441,39040,2902.987.489122.665.999-
AES CORP12,460-0,3212,56012,3313.967.48349.458.643-
AETNA INC.105,910-1,29107,119105,3622.535.833269.181.715-
AFLAC CORP.63,5000,2463,72062,9402.285.178144.903.365-
AGILENT.TECH40,700-0,2740,97040,3701.573.74064.078.601-
AGL RESOURCE48,470-1,0249,50348,4201.479.37372.101.237-
AIR PRODUCTS151,1600,33151,960148,910843.147127.212.080-
AIRGAS103,890-0,46104,580103,620576.81659.992.555-
AKAMAI TECH71,0350,5571,17069,3501.593.580112.284.284-
ALCOA INC.12,8800,00--4.66559.935-
ALEXION PHAR176,0400,23178,140171,5301.593.367280.008.756-
ALLEGHENY TE30,280-0,7530,89029,900921.86827.863.736-
ALLEGION PLC60,5100,3360,67059,980555.07633.510.382-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT291,6600,48292,740286,630314.74491.519.466-
ALLSTATE COR70,200-0,5070,53569,9801.933.879135.957.688-
ALTERA CORP.34,575-0,4534,75033,9502.924.485100.747.630-
ALTRIA GROUP50,0000,00--1.05452.680-
AM.TOWER COR95,2000,00--44542.857-
AMAZON.COM367,3500,00--1.001--
AMER.EL.POW.55,330-1,0456,23055,0903.077.175170.717.360-
AMER.EXPRESS78,4800,00--1.900149.424-
AMER.FNCL.SV130,250-0,20131,400129,180903.620117.919.337-
AMER.INTL G.54,1700,00--1518.203-
AMEREN CORP40,950-1,2341,72040,8551.997.69182.036.978-
AMERISOURBRG112,090-0,04113,050110,5402.411.776270.647.573-
AMETEK INC51,850-0,2952,00051,5501.938.692100.544.056-
AMGEN INC160,5500,00--1.709--
AMPHENOL COR57,500-0,1957,71056,7402.057.039117.927.783-
ANADARKO PET83,2000,00--2.555212.722-
ANALOG DEVIC57,415-0,2557,89056,2702.847.316163.310.941-
ANTHEM, INC.152,820-1,04154,420152,6401.966.784301.644.285-
AON PLC96,0300,0896,28095,2941.147.524109.963.667-
APACHE CORP59,810-0,0361,40059,5803.516.844211.192.812-
APART.IN.M.39,280-0,4339,54039,120689.65227.114.220-
APPLE INC124,2400,00--155.981--
APPLI.MATLS.22,4000,00--6.004--
ARCHER DANIE46,300-0,8847,05046,2803.803.159176.984.948-
ASSURANT INC61,3100,5461,44060,230890.88654.251.482-
AT&T CORP.32,8200,00--2.52983.159-
AUTODESK INC58,720-1,0659,38058,4601.902.913112.085.571-
AUTOMAT.DATA84,410-0,3984,77083,9111.599.903135.116.608-
AUTONATION61,600-0,7161,98061,350648.19839.977.482-
AUTOZONE662,0400,20662,500652,190212.148139.759.538-
AVAGO TECHN.124,7100,00--172--
AVALONBAY CO175,960-0,52177,690175,060641.953113.015.633-
AVERY DENSN52,150-0,5052,35051,960514.82826.850.133-
AVON PRODUCT7,900-0,388,0657,85011.556.26592.261.752-
BAKER HUGHES62,840-0,7364,50062,7705.053.464320.498.772-
BALL CORP69,750-0,5670,00068,9501.015.12370.608.605-
BANK N.Y.39,8100,7339,94039,2005.289.487209.995.278-
BANK OF AMER15,4200,00--139.1932.149.863-
BARD C R INC166,6600,01168,280165,200577.40596.246.715-
BAXTER INTL68,020-0,1868,64067,8003.320.158226.417.510-
BB&T CORP.38,6600,4738,80038,1203.633.122140.021.248-
BECTON DICKI143,2100,42144,210142,0001.027.906147.179.281-
BED BATH&BEY73,780-1,6574,66073,7301.923.460142.445.100-
BEMIS COMPAN45,880-0,3346,04045,590504.31323.121.691-
BERKSHIRE B143,0300,00--2.151308.124-
BEST BUY CO.38,4000,00--2.60099.544-
BIOGEN IDEC428,9300,00--3.086--
BLACKROCK IN362,150-0,49364,814360,010417.686151.517.434-
BLOCK H&R31,980-1,0232,20031,7002.894.52892.377.413-
BOEING CO.148,1700,00--800118.531-
BORGWARNER59,1300,1559,45058,7202.323.504137.603.715-
BOSTON PROP.140,410-0,53141,550140,050615.80586.631.324-
BOSTON SCIEN17,4400,00--22.400395.760-
BRISTOL-MYER65,0000,00--5.000323.750-
BROADCOM A42,145-0,3842,84041,28011.362.126479.090.860-
BROWN FORM.B88,4701,7288,96087,180663.31758.615.797-
C H ROBINSON73,140-0,2373,56072,4301.592.817116.396.854-
CA TECHNOLO.31,830-0,1432,02031,4902.428.56677.262.641-
CABLEVISION18,060-0,1118,25017,9102.251.67740.721.803-
CABOT OIL&G28,980-1,0929,85028,6904.315.444125.254.035-
CAMERON INTL44,810-0,0245,59044,3202.028.70590.788.403-
CAMPBELL S.45,040-0,7945,53044,9752.283.798103.270.148-
CAPITAL ONE78,510-0,4278,90077,8902.291.083179.901.106-
CARDINL.HLTH89,1400,1590,07088,1101.611.582143.897.028-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC65,800-0,8366,19065,2601.862.781122.605.264-
CARNIVAL CRP44,4200,00--28.6681.265.849-
CATERPILLAR79,8800,00--66753.186-
CBRE GROUP35,6500,4535,82035,3001.141.40540.670.542-
CBS CORP61,000-0,8361,63060,7604.606.115281.672.683-
CELGENE CORP117,6600,00--4.003--
CENTERPOINT20,420-0,7820,73020,4203.288.79667.528.190-
CENTURYLINK34,560-0,2334,74034,4504.242.063146.858.100-
CERNER CORP72,3300,00--27--
CF INDS HLDG294,2500,17298,120292,640673.884198.616.594-
CHARLES SCHW29,7801,9530,07029,0307.821.469232.350.033-
CHESAPEAK.EN14,2200,00--12.694180.303-
CHEVRON CORP105,2500,00--70073.689-
CHIPOTLE MEX658,820-1,07664,870658,070370.434244.836.722-
CHUBB CORP.99,910-0,69100,52099,7651.311.894131.289.628-
CIGNA CORP126,210-0,55127,530125,0601.636.741206.968.845-
CIMAREX ENER113,5801,79115,900113,0901.163.997133.024.952-
CINCINNATI F52,975-0,2253,19052,670488.41925.884.204-
CINTAS CORP81,130-0,7081,79080,760698.43456.743.641-
CISCO SYSTEM27,0900,00--6.895--
CITIGROUP51,1900,00--18.540949.461-
CITRIX SYS.63,3800,8463,58062,5521.262.66279.828.016-
CLOROX CO109,640-0,36110,060109,190756.30382.922.422-
CME HLDGS.94,7900,5595,40094,4602.719.694258.252.623-
CMS ENERGY34,110-1,1034,65034,0003.652.794124.979.981-
COACH INC40,690-3,5841,92040,5555.556.605227.662.997-
COCA-COLA CO40,3500,00--341.368-
COCA-COLA EN43,710-0,7744,02343,3403.135.707136.888.348-
COGNIZANT62,5302,1863,04060,5005.091.968316.594.637-
COLGATE68,740-0,2269,21068,4802.890.579198.986.302-
COMCAST CL A55,910-1,0956,46055,67017.971.8221.006.287.243-
COMERICA INC45,0500,5445,20044,3601.181.95153.064.990-
COMPUTER SCI65,1701,6265,41564,0601.751.921114.004.857-
CONAGRA FOOD34,750-0,5435,55033,9205.306.461183.584.977-
CONOCOPHILLI63,2400,00--50832.157-
CONS.EDISON58,8000,00--40.7962.423.188-
CONSOL ENERG27,410-5,5529,40027,4003.282.57291.652.364-
CONSTELLAT A114,810-0,51115,740114,080631.68772.650.448-
CORNING INC22,470-1,0622,62022,25012.019.873269.734.364-
COSTCO WHOLE150,060-0,68150,770149,1701.554.789233.269.036-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE84,6100,00--75--
CSX COR33,270-0,1233,43032,7109.833.967325.899.633-
CUMMINS INC136,7800,01137,830136,1901.191.708162.968.333-
CVS HEALTH C101,990-0,72102,890101,7804.265.235436.388.562-
D R HORTON I26,690-0,8226,99026,5803.096.15982.741.133-
DANAHER CORP84,320-0,0484,95083,8802.610.077220.421.002-
DARDEN RESTA68,260-0,6568,70067,5301.796.538122.524.610-
DAVITA HEALT81,0700,0281,55080,380864.26069.974.983-
DEERE & CO88,010-0,3388,46087,7801.988.571175.049.530-
DELPHI AUTOM76,890-0,7477,08076,2302.381.813182.530.239-
DELTA AIRLIN44,090-0,9744,35042,60015.909.555695.479.833-
DENBURY RESO7,9203,668,0007,60514.419.842112.946.296-
DENTSPLY INT50,520-0,3450,80050,200556.24428.116.521-
DEVON ENERGY60,0600,7061,18059,6303.811.185229.587.308-
DIAMOND OFFS26,7400,00--3.62896.613-
DISC.FIN.SVS56,8000,00--50--
DISCOVERY CO30,930-1,9731,48030,6005.427.210168.437.261-
DOLLAR GENER74,7800,00--100--
DOLLAR TREE81,020-0,1881,47080,2902.036.532164.923.045-
DOMINION RES70,3600,00--25--
DOVER69,5000,0769,70068,8301.573.176109.195.404-
DOW CHEMICAL48,4203,33--447.74721.867.112-
DR.PEPPER79,1000,00--20015.868-
DTE ENERGY79,450-0,1180,25578,9701.585.703126.231.314-
DU PONT71,7600,00--20--
DUKE ENERGY74,350-0,8175,18073,6304.173.721310.563.658-
DUN&BRADST.125,770-0,06126,130124,740238.28929.961.886-
E TRADE FINA27,4501,4827,56026,8304.657.286127.364.663-
EASTMAN CHEM68,8300,00--80155.124-
EATON CORP.66,670-0,2166,97066,2301.981.312132.092.485-
EBAY INC.57,515-0,9458,17057,2556.548.290376.947.730-
ECOLAB INC114,2600,39114,645113,4801.029.624117.516.238-
EDISON INTL.62,2300,00--33--
EDWARDS LIFE141,900-0,25142,800138,1301.049.121148.286.748-
ELECTRO.ARTS56,075-0,0256,30054,6903.926.727219.108.225-
EMC CORP25,8100,00--13.000332.026-
EMERSON ELEC56,470-0,2356,80055,9005.074.596286.613.182-
ENSCO PLC21,700-0,2822,48021,2705.368.211116.555.134-
ENTERGY CORP76,520-0,5577,35075,900963.37973.781.055-
EOG RSCS.INC91,3600,00--26524.215-
EQT79,930-1,4382,60079,610874.80270.145.823-
EQUIFAX INC.91,8300,6592,22090,709480.27144.063.951-
EQUITY RESID78,500-0,3979,33078,2802.742.787215.785.750-
ESSEX PPTY T233,3300,00--22--
ESTEE LAUD.A82,360-1,6283,70082,3301.455.270120.305.133-
EXELON CORP.32,520-0,9732,96032,4006.625.570216.339.436-
EXPEDIA INC92,760-1,2793,92092,2701.381.690128.280.797-
EXPEDITORS48,055-0,2348,23047,730871.99841.879.099-
EXPRESS SCR.82,990-0,5583,57082,2002.894.201240.259.491-
EXXON MOBIL84,3200,00--4.326364.531-
F5 NETWORKS112,230-0,59112,920111,070830.86493.221.694-
FACEBOOK INC83,0100,00--164.244--
FAMILY DLR.79,230-0,0379,38079,040835.99466.244.248-
FASTENAL CO.41,460-1,0341,92041,3502.227.71792.543.596-
FEDEX CORP.165,4900,00--5--
FIDELITY NAT67,420-0,1867,72066,880946.98363.735.743-
FIFTH THIRD19,0900,00--1--
FIRST SOLAR59,6200,00--1.500--
FIRSTENERGY34,710-0,6035,06034,3804.458.268154.876.663-
FISERV INC78,4300,7778,66077,299811.96063.531.323-
FLIR SYS.INC30,9600,2631,06030,520578.73117.846.732-
FLOWERSERVE56,750-0,9357,20056,1401.789.685101.178.051-
FLUOR CORP.57,4700,0058,43057,350677.60439.046.862-
FMC CORP58,1600,3558,34057,6001.188.91668.989.347-
FMC TECHNOL.37,7900,4838,57037,4003.225.148122.005.091-
FORD MOTOR16,0100,00--5.52488.563-
FOSSIL GROUP81,100-0,9682,09081,000602.36149.028.812-
FRANKLIN RES51,7500,1052,25551,2402.122.450110.087.448-
FREEP.-MCMOR19,5000,00--5.578107.282-
FRONTIER C.7,280-0,147,3807,2806.467.98147.328.157-
GAMESTOP A38,7900,00--18.266675.863-
GANNETT CO36,0600,4736,26035,7001.254.20845.202.659-
GAP42,400-0,2442,60041,9602.575.624109.109.356-
GARMIN LTD47,470-1,1547,87046,7801.249.19959.173.682-
GEN.DYNAMICS134,5300,58135,050132,2801.856.225248.574.329-
GEN.ELECTRIC24,8000,00--25.811640.440-
GENE.MILLS53,9400,00--20010.772-
GENE.MOTORS37,3500,00--1.50056.040-
GENERAL GROW29,620-1,4630,10029,5705.202.407154.366.860-
GENUINE PART92,330-0,5692,73091,740472.89943.653.259-
GENWORTH FIN7,300-0,687,3907,2404.802.08035.014.846-
GILEAD SCIEN101,0750,00--9.402--
GOLDMAN SACH187,240-0,06187,970185,0202.363.394441.594.733-
GOODYEAR26,1500,6926,24525,6002.560.04666.627.757-
GOOGLE CL A563,640-0,59567,190558,3102.492.1411.403.512.006-
GOOGLE INC555,1700,00--3--
GRAHAM HOLD.1.054,710-1,831.075,0001.052,89024.61626.243.484-
GRAINGER INC234,330-0,21235,296233,350505.116118.376.662-
HALLIBURTON43,1800,00--4.550196.213-
HARLEY DAVID59,980-0,4860,25059,7801.199.22471.972.267-
HARMAN INTL133,0200,82133,980130,029547.55072.760.196-
HARRIS CORP73,2800,00--50036.775-
HARTFORD FIN42,120-0,2142,27041,9002.388.647100.587.358-
HASBRO, INC.60,555-0,2160,83059,7401.012.70561.186.015-
HCP INC41,8500,1042,12041,6204.148.741173.656.341-
HELMERICH &69,1100,0670,56068,3602.083.762143.899.394-
HERSHEY FOOD101,010-0,67102,150100,850892.16090.337.534-
HESS CORP68,900-0,2970,39068,7402.719.567188.094.228-
HEWLETT PACK32,0100,00--8.530272.949-
HLTH.CARE IN77,400-0,6878,00077,1701.946.138150.849.632-
HOME DEPOT112,370-1,15113,430111,5805.406.583609.782.544-
HONEYWELL102,1700,24102,610100,8772.777.239283.397.799-
HORMEL FOODS56,6600,0056,86056,065550.29731.147.085-
HOSPIRA87,8500,1187,94087,6801.463.921128.506.645-
HOST HOTELS20,2800,00--2384.740-
HUDSON CITY10,2400,5910,27010,1002.857.99229.148.088-
HUMANA INC175,720-0,91177,549174,8101.473.045259.291.714-
HUNTINGTON B10,8800,5510,91010,6808.535.25892.359.173-
IBM INTL160,5900,00--3.667589.330-
ILL.TOOL WKS96,5300,0396,93095,7801.685.944162.778.736-
INGERSOLL RA67,4701,0567,61066,4002.160.361145.064.568-
INT.PAPER54,2100,5854,30553,6802.072.617111.964.428-
INTEGRYS ENE71,570-0,7872,69071,550443.35731.902.683-
INTEL CORP30,0800,00--2.392--
INTERCON.EXC229,750-0,52232,300227,610686.703157.963.321-
INTERPUBLIC21,7600,4221,80021,4402.703.53258.649.341-
INTL FLAVORS116,700-0,32117,345116,010528.52861.644.123-
INTUIT INC96,945-0,3897,60096,320788.28776.494.345-
INTUITIVE S.498,9900,76505,960492,035274.045136.910.114-
INVESCO LTD39,910-0,4240,26039,6902.470.75798.764.557-
IRON MOUNT.36,370-0,1636,60036,1101.717.46062.468.313-
J & J100,1400,00--20020.014-
JABIL CIRCUI22,8700,4423,00022,4002.429.69555.310.791-
JACOBS ENGR44,9600,0245,31044,580971.43143.624.731-
JM SMUCKER114,480-0,14115,320113,830671.71077.098.067-
JOHNSON CONT49,1900,7649,29048,4202.460.933120.680.955-
JOY GLOBAL39,1600,00--100--
JP MORGAN CH59,5400,00--71942.722-
JUNIPER NET.22,310-1,7622,56022,1306.027.248134.467.902-
KANSAS C.STH103,120-0,25103,630102,000941.12796.981.631-
KELLOGG63,000-0,2463,52062,4602.514.346158.166.695-
KEURIG GREEN113,5400,00--200--
KEYCORP14,1500,8614,19513,90010.578.974148.932.911-
KIMBERLY CL.106,320-1,06107,560106,2901.705.453182.037.495-
KIMCO RLTY.26,450-1,1226,83026,3902.558.98667.913.697-
KINDER MORGN41,2800,00--32513.554-
KLA-TENCOR58,4300,00--1.000--
KOHL'S CORP74,9900,4075,23073,8902.205.236165.207.901-
KRAFT FOODS84,3900,00--2.240--
KROGER CO76,0900,00--604.576-
L BRANDS92,430-0,7193,00091,810885.97181.924.320-
L-3 COMMUNIC125,1700,43125,460123,400561.02970.044.414-
LAB.CORP.AM.125,800-0,86126,140124,1801.254.138157.216.231-
LAM RESEARCH71,150-2,2072,09069,9205.161.211367.405.450-
LEGG MASON I55,7300,7256,04054,850757.55742.156.077-
LEGGETT & PL44,960-1,4345,41044,830577.54826.023.273-
LENNAR CORP49,420-0,5250,03049,3002.082.454103.175.183-
LEUCADIA NAT22,250-1,9022,70022,2401.486.18033.235.740-
LILLY ELI73,440-1,2474,35073,4204.023.488296.512.155-
LINCOLN NATL57,0100,9057,30056,2201.714.37497.470.219-
LINEAR TECH.45,6050,3045,82044,4403.551.417160.770.871-
LOCKHEED MAR200,5600,00--49--
LOEW'S CORP.40,4000,3540,51040,1201.210.73448.874.425-
LORILLARD .66,660-0,5267,14066,5704.716.247314.897.209-
LOWES COS IN72,8600,00--5--
LYONDELLBASE87,8600,00--20017.588-
M & T BANK C124,1100,64124,550122,430689.56085.312.294-
MACERICH CO86,960-0,0787,34686,4301.103.54495.917.285-
MACY'S INC63,260-2,2664,21563,2304.992.899318.212.931-
MARATHON OIL26,380-0,1127,17026,3607.973.891211.823.224-
MARATHON PET100,880-2,13103,930100,7302.193.186222.813.003-
MARRIOTT INT80,5750,9881,07078,5803.163.925253.378.820-
MARSH & MC L55,600-0,5755,98055,4701.453.60480.983.912-
MASCO CORP.25,850-1,0726,15025,7602.955.03576.533.633-
MASTERCARD87,9300,6488,30086,5614.141.740363.474.132-
MATTEL INC22,7550,00--160--
MCCORMICK&CO76,8500,00--100--
MCDONALD'S97,640-0,5197,97096,19510.445.7901.016.722.167-
MCGRAW-HILL104,1900,40104,600102,7351.530.351159.035.606-
MCKESSON CRP226,0500,24229,220223,6201.297.010294.274.318-
MEAD JOHNSON99,310-0,65100,04598,7301.438.914142.975.819-
MEADWESTVACO49,560-0,4449,74249,190768.51138.013.704-
MEDTRONIC76,610-0,8977,47076,5105.591.779429.908.830-
MERCK & CO57,600-1,1358,20057,41010.574.813610.013.375-
METLIFE INC.50,5800,5450,91049,9806.233.792314.760.365-
MICHAEL KORS66,660-1,9967,88066,6501.761.753118.302.066-
MICROCHIP48,2100,2548,47046,8902.561.820122.995.796-
MICRON TECH.26,6600,00--5.405--
MICROSOFT41,2100,00--4.176--
MOHAWK INDS.180,090-0,48181,120178,440872.101157.041.756-
MOL.COORS B72,1900,2672,39571,4901.204.05686.764.877-
MONDELEZ INT35,0800,00--100--
MONSANTO CO112,250-0,16112,610111,1603.581.197400.863.793-
MONSTER BEVE136,5700,40137,320134,580638.73787.109.674-
MOODY'S CORP102,0900,38102,400101,1551.077.068109.879.246-
MORG.STAN.DW35,6200,4835,73035,00010.146.108359.738.376-
MOSAIC COM.46,7300,00--118--
MOTOROLA SOL65,4200,1165,56064,530957.14262.495.629-
MURPHY OIL C47,3500,5948,23047,1601.279.25760.690.894-
MYLAN INC61,8800,00--500--
NABORS INDUS13,6300,00--7009.541-
NASDAQ OMX49,5500,7949,69048,910999.49149.455.814-
NATIONAL OIL48,950-0,1849,81048,7304.492.238220.254.878-
NAVIENT CORP20,160-0,8420,25020,0351.710.42834.470.426-
NETAPP INC35,550-0,5535,68035,2605.171.059183.362.649-
NETFLIX INC.418,2600,00--1.102--
NEWELL RUBB.38,980-0,2639,18038,6801.410.74254.999.892-
NEWFIELD EXP34,2401,3935,19033,9503.234.172111.403.641-
NEWMONT MNG.22,160-1,4223,08021,9307.907.348177.221.064-
NEWS CORPOR.16,180-1,4616,32016,1103.618.55458.631.792-
NEXTERA ENER102,720-0,68103,780102,3001.712.865176.388.782-
NIELSEN N.V.43,030-0,0943,32042,8602.026.48787.251.411-
NIKE INC CL99,3300,00--43042.733-
NISOURCE42,800-0,6743,34042,7802.023.00086.944.291-
NOBLE CORP14,6700,00--4005.862-
NOBLE ENERGY47,9402,5048,15046,9203.267.158155.517.700-
NORDSTROM79,140-0,9179,72078,6851.102.56987.185.423-
NORFOLK STH.103,910-0,13104,350101,9603.044.139315.496.392-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,6201,1269,94068,1701.569.842108.711.715-
NORTHROP GRU159,3100,08159,920157,1101.158.362184.012.985-
NRG ENERGY24,660-0,4025,19024,6403.815.14394.773.111-
NUCOR CORP47,1100,7547,45046,8002.408.509113.501.227-
NVIDIA CORP.20,9650,00--500--
O'REILLY AUT211,1901,06211,890206,860575.184120.799.856-
OCCI.PETROL.73,7300,0174,70073,1204.952.509365.632.843-
OMNICOM GROU76,850-0,5277,26076,5601.226.69694.331.941-
ONEOK INC NE47,1600,2147,85046,7701.013.48547.853.619-
ORACLE CORP42,9900,00--40017.195-
OWENS-ILLIN.23,190-0,0423,27022,9801.489.08034.460.587-
PACCAR INC.62,320-0,4963,17062,1601.654.443103.490.042-
PALL CORP99,8500,13100,17099,100382.01538.111.229-
PARKER HANNI117,3600,32117,800115,9301.306.887153.115.926-
PATTERS.COS48,400-0,8048,75548,280487.52323.640.965-
PAYCHEX INC49,010-0,3949,32548,5502.489.295121.943.343-
PEABODY ENER5,6000,00--9.21551.690-
PENTAIR PLC62,8600,0663,25062,2901.265.22579.355.797-
PEOPLE'S BAN15,0600,0015,12014,8702.983.35444.813.855-
PEPCO HLDGS.26,8300,0426,94026,8101.015.85127.284.030-
PEPSICO INC95,6300,00--150--
PERKINELMER50,5100,0250,55049,9702.238.482112.532.295-
PERRIGO CO164,3200,80166,230162,340790.958129.791.620-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,1600,00--2.76994.896-
PG&E CORP.52,370-0,7453,04052,0102.059.183108.061.599-
PHILIP MORRI76,3400,00--1108.405-
PHILLIPS 6678,440-0,7179,93078,4002.035.792160.393.129-
PINNACLE WES62,560-0,7863,49062,290697.52943.769.316-
PIONEER NATU164,0101,21167,300163,7402.615.367432.214.242-
PITNEY BOW.23,390-0,8523,54023,1401.555.66536.299.420-
PLUM CREEK T43,2400,0943,40042,860747.42732.272.477-
PNC FIN.SVCS92,490-0,0193,05091,9703.525.737326.777.292-
PPG INDS.INC221,300-0,52222,500220,050562.643124.592.566-
PPL CORPOR.33,020-0,2733,41032,9304.587.998151.924.212-
PRAXAIR INC120,5100,17120,880120,0601.040.077125.324.286-
PRECISION CA210,0700,30211,000207,580891.427186.939.284-
PRICELINE GR1.140,3600,00--50--
PRIN FINL GR50,810-0,0851,11050,4401.138.55857.821.554-
PROCTER GAMB82,1500,00--66954.974-
PROGRESSIVE26,930-0,5227,14026,8103.592.48696.881.803-
PROLOGIS INC43,070-1,2643,56042,9203.573.454154.028.017-
PRUDENTIAL80,0400,8380,60078,5103.038.680242.042.712-
PUBLIC SERV.41,180-0,7741,78040,9601.934.02979.882.940-
PUBLIC STORA196,580-0,13197,720195,390446.97387.899.698-
PULTEGROUP21,520-0,3721,72021,4003.477.52574.895.108-
PVH CORP104,5600,51107,110102,1703.666.127383.951.281-
QEP RESOURSE21,6803,0421,88021,2502.953.86663.825.364-
QUALCOMM INC67,1550,00--756--
QUANTA SERVS28,2401,4028,39027,8301.704.37248.083.231-
QUEST DIAGNO75,870-0,0976,39074,7202.879.389217.896.610-
RALPH LAUREN131,970-0,67132,700131,250567.09074.911.568-
RANGE RESOUR51,1200,00--55028.116-
RAYTHEON CO.108,7500,04109,200107,2701.369.817148.367.892-
RED HAT75,3600,00--2.205165.358-
REGENERON PH448,375-1,24457,720441,8701.133.768508.842.221-
REGIONS FINL9,3100,00--2001.877-
REPUBLIC SER40,300-0,6740,52040,1501.977.81579.736.996-
REYNOLDS AME68,800-1,9170,06068,7802.691.078186.458.874-
ROBERT HALF60,1500,0860,31959,5301.111.02366.662.046-
ROCKWELL AUT113,400-0,27113,910112,8901.021.855116.014.059-
ROCKWELL COL94,5401,1294,72092,125917.23486.255.768-
ROPER INDUST170,480-0,10170,910169,810389.29166.331.215-
ROSS STORES103,770-1,02104,745103,5001.252.786130.142.541-
ROWAN CIES18,060-2,4818,95017,9803.573.85065.217.401-
RYDER SYS IN94,160-0,6894,42093,440460.94943.357.646-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE65,9900,3266,46064,8102.971.626195.861.652-
SANDISK CORP66,2000,00--34.197--
SCANA CORP54,310-0,8054,95054,050753.79841.020.556-
SCHLUMBERGER83,1600,00--3.157262.363-
SCRIPPS NETW69,380-1,2469,99069,200757.07652.572.417-
SEAGATE TECH53,525-0,1654,26052,1204.253.925227.131.944-
SEALED AIR45,050-0,1145,29044,6901.107.16749.897.691-
SEMPRA ENRGY107,170-2,08110,550107,0602.003.196217.179.298-
SHERWIN WILL279,320-0,72280,950278,280708.887198.217.706-
SIGMA-ALDR.138,2300,03138,520138,150731.165101.071.277-
SIMON PPTY G192,650-0,77193,980191,6301.803.138347.837.401-
SNAP ON INC142,2000,45142,500140,835261.46037.078.191-
SOUTHERN CO.43,760-0,6144,32043,7005.948.385261.600.454-
SOUTHWES.ENE22,530-3,3923,72422,4506.336.101144.310.402-
SOUTHWEST AI43,1800,00--230--
SPECTRA ENRG35,980-1,0236,72035,9603.811.696138.020.368-
ST JUDE MED65,280-0,2365,73064,8401.385.40590.387.008-
STANLEY BLAC94,860-0,1495,15094,120896.80684.992.008-
STAPLES INC16,0200,00--650--
STARBUCKS95,0800,00--158--
STARWOOD HTL84,7803,8586,76080,72412.745.3241.077.868.227-
STATE STREET73,6500,5274,28072,6702.727.823200.881.523-
STERICYLCE138,285-0,23138,790137,330366.76050.705.596-
STRYKER CORP91,530-0,8292,22591,2901.049.71396.309.488-
SUNTRUST BK.40,7000,3940,95040,2033.323.282135.271.867-
SYMANTEC COR23,280-0,1323,46923,0205.679.209131.817.848-
SYSCO CORP37,880-0,3238,07037,8052.960.118112.164.495-
T.ROWE PRICE81,1600,00--200--
TARGET CORP.80,440-1,4581,36080,3204.795.019386.860.694-
TE CONNECTIV70,6100,0370,73569,6431.635.146114.958.939-
TECO ENERGY19,190-1,1819,52019,1501.519.25529.274.676-
TENET HEALTH49,610-0,6850,00048,9601.713.74284.751.225-
TERADATA CRP42,620-0,1242,78042,1551.212.82551.584.721-
TESORO CORP.91,170-0,4892,23090,5201.565.166142.694.149-
TEXAS INSTRS55,8000,1356,25054,6206.830.785380.618.854-
TEXTRON INC44,000-0,7444,13043,4201.352.41559.283.246-
THE DIRECTV85,7200,3386,14085,2502.628.955225.423.952-
THERMO FISH.133,070-0,48133,970132,2101.198.082159.503.172-
TIFFANY & CO86,290-2,0187,93086,1401.643.011142.471.891-
TIME WARNER84,730-0,5285,16084,1402.825.949239.506.242-
TIME WARNER147,750-0,87149,060147,1002.329.322344.359.976-
TJX COS INC.69,020-0,7569,25568,4004.421.227304.833.874-
TORCHMARK54,7600,1654,99054,380895.17048.984.597-
TOTAL SYSTEM37,880-0,4738,12037,720888.74133.700.525-
TRACTOR SUPP85,230-0,7985,47084,2701.015.50586.327.166-
TRANSOCEAN15,3300,00--45.502684.532-
TRAVELERS C.106,830-0,72107,380106,4401.489.796159.213.902-
TRIPADVISOR83,620-0,6784,25082,9701.378.627115.251.976-
TWENTY-FIRST33,940-0,9334,14533,72012.024.354408.675.326-
TYCO INTL.42,690-1,0243,00542,6001.757.38275.134.231-
TYSON FOODS38,160-0,3738,32037,6903.744.765142.864.657-
UNDER ARMOUR78,6300,00--35027.518-
UNION PACF108,1700,00--10110.951-
UNITED PARCE96,6400,00--100--
UNITEDHEALTH116,250-0,25117,210114,6002.856.404332.010.691-
UNTD.TECHNS.116,0400,00--81794.644-
UNUM GROUP33,3500,2433,44033,0701.272.92742.387.196-
URBAN OUTFIT45,4600,00--200--
US BANCORP43,2500,00--24--
US STEEL CRP24,8400,00--400--
V F CORP73,880-0,2674,29073,0201.144.08684.496.128-
VALERO ENERG63,3800,00--90057.104-
VARIAN MED.92,8700,1693,33092,080512.58247.598.108-
VENTAS INC71,660-0,4772,40071,4103.023.445217.285.619-
VERISIGN INC64,920-0,3265,37064,160923.79359.945.204-
VERIZON COMM48,4200,00--5.081246.377-
VERTEX PHARM117,6000,00--630--
VIACOM INC.B67,250-0,7167,71066,8002.695.192181.425.232-
VISA INC65,5900,00--46730.645-
VORNADO RLTY110,270-0,08110,740109,300804.47788.557.632-
VULCAN MATLS84,0100,0884,32083,020713.11959.774.490-
WAL MART ST.81,8900,00--25020.465-
WALGREENS B.84,440-1,6885,88084,3605.391.449456.868.153-
WALT DISNEY105,2400,00--84388.874-
WASTE MANGM.53,400-0,8553,71053,3801.376.14573.624.032-
WATERS CORP121,8500,26122,290120,620328.21739.904.491-
WELLS FARGO54,5000,00--20010.915-
WESTERN DIGI93,640-1,0494,58091,6103.545.982330.306.450-
WESTERN UNIO19,3900,0019,50019,3205.162.742100.219.663-
WEYERHAEUSER33,060-0,6633,35032,7403.874.538127.905.086-
WHIRLPOOL CO196,0501,01197,240192,8001.048.736205.510.306-
WHOLE FOODS52,1500,00--200--
WILLIAMS COS49,2600,4149,75048,9705.134.446253.509.677-
WINDSTREAM H7,8400,00--5.930--
WISCONSIN EN48,870-0,4549,37048,6301.611.25678.904.495-
WYNDHAM WWID90,2501,4290,65087,9201.677.820150.573.439-
WYNN RESORTS126,855-1,83128,530126,2501.909.030242.596.477-
XCEL ENERGY34,300-0,3534,66034,0103.747.687128.804.629-
XEROX CORP.12,870-0,2312,95512,7006.572.15584.498.196-
XILINX INC39,9800,3840,20039,2703.866.675153.954.758-
XL GROUP PLC36,830-0,4636,96536,8252.562.54294.522.180-
XYLEM INC34,670-0,2034,80034,460676.19623.420.183-
YAHOO!44,4700,00--96.266--
YUM BRANDS78,550-0,7679,18078,2202.592.663203.945.093-
ZIMMER HLDGS115,6500,29116,620114,660793.70791.937.066-
ZIONS BANCOR26,7300,9426,79026,1402.469.35065.782.249-
ZOETIS INC.46,110-0,3546,39045,6903.550.763163.627.325-
nombreúltimodif.máx.min.acci.efect.capital.