DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,38%
  • Precio
    12,420 €
  • MAXIMO
    13,140 €
  • MÍNIMO
    12,370 €
  • VOL. DIARIO (TIT.)
    8.497.295
  • VAR. 2014(%)
    -24,407 %
  • VARIACIÓN
    -2,97 % -0,380 €
  • APERTURA
    13,010 €
  • ÚLT. SESIÓN
    12,800 €
  • EFECTIVO
    108.060.950€
  • VAR. 12 MESES(%)
    -34,355 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201418,59
MínimoMínimo 201411,41
Máximo 12 meses19,61
Míximo 12 meses11,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.912.687
Media títulos 12m4.836.100
Efectivo 3m74.357.978
Efectivo 12m79.769.244
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,4001,74137,850135,7503.749.126514.157.014-
ABBOT LAB.40,8602,1841,04040,1707.215.467293.883.806-
ABBVie Inc.53,3700,8953,90352,90031.892.1061.700.359.523-
ACCENTURE76,6200,6276,98076,3202.737.969209.911.321-
ACE LTD104,6101,64105,010103,5501.540.017160.821.819-
ACTAVIS224,7301,20229,980222,3202.345.332529.801.586-
ADOBE SYSTEM64,5202,6465,13063,4606.540.794421.981.287-
ADT CORPORAT32,8302,7233,65032,2502.696.95989.053.046-
AES CORP13,2902,3913,34012,94011.090.913145.839.960-
AETNA INC.75,3902,6776,33074,1103.877.983292.167.627-
AFLAC CORP.57,0102,0657,04056,1405.233.930296.269.224-
AGILENT.TECH52,2701,0853,41052,0203.810.818200.590.027-
AGL RESOURCE52,0900,2952,50051,720914.38747.660.867-
AIR PRODUCTS129,0101,02129,730127,9202.040.208262.965.061-
AIRGAS109,2500,95109,845108,350393.61342.953.254-
AKAMAI TECH53,8400,8654,43053,3102.222.736119.831.920-
ALCOA INC.15,6206,9915,62014,82035.770.893551.558.553-
ALEXION PHAR164,7500,92168,960164,0301.546.085256.846.617-
ALLEGHENY TE32,9901,1034,01032,8001.640.63954.661.005-
ALLEGION PLC46,7500,9147,56546,320760.74235.728.019-
ALLERGAN INC177,490-0,29178,889174,0003.402.566601.561.419-
ALLIANCE DAT259,7203,00264,660254,2201.155.914299.860.736-
ALLSTATE COR60,6401,3060,81059,6902.709.009163.789.664-
ALTERA CORP.32,5202,6733,09032,0006.726.850218.674.421-
ALTRIA GROUP45,6601,0845,80045,0609.306.284422.809.609-
AM.TOWER COR93,1700,7793,83092,5002.090.318194.785.446-
AMAZON.COM303,6400,26309,200302,7204.409.2181.347.662.049-
AMER.EL.POW.54,6101,2454,79053,4903.839.478208.667.182-
AMER.EXPRESS82,5802,9284,52080,9009.175.404758.835.272-
AMER.FNCL.SV112,3002,21112,710110,7101.491.843166.665.716-
AMER.INTL G.50,7602,7550,98049,98010.847.402548.139.833-
AMEREN CORP39,6700,2339,80039,0301.574.06162.254.584-
AMERISOURBRG75,8401,0976,18075,3201.590.322120.608.271-
AMETEK INC48,8303,0048,96047,9101.929.46693.929.877-
AMGEN INC133,6902,48139,850129,5007.351.493975.164.519-
AMPHENOL COR48,0301,7648,47047,4201.436.61369.061.147-
ANADARKO PET88,520-1,1793,66087,4109.923.822895.785.701-
ANALOG DEVIC44,9400,7645,90044,8603.334.954150.770.935-
AON PLC80,9701,3081,48079,9301.674.599135.468.360-
APACHE CORP72,850-0,5275,31072,7206.391.817473.393.307-
APART.IN.M.33,510-0,7434,08033,2601.453.83048.740.086-
APPLE INC97,6701,4699,00096,81068.179.6886.674.648.277-
APPLI.MATLS.19,8800,0520,34019,79017.455.290349.790.047-
ARCHER DANIE44,5003,0844,99043,4106.526.060290.758.814-
ASSURANT INC62,3201,0762,79061,900571.82835.640.495-
AT&T CORP.34,0801,3134,20033,66024.470.612831.858.878-
AUTODESK INC50,7901,8051,21050,1402.390.484121.345.031-
AUTOMAT.DATA72,6801,4772,98071,5101.700.389123.279.222-
AUTONATION49,3002,2449,99048,7001.025.93050.745.985-
AUTOZONE507,5900,60509,790503,122286.290145.002.048-
AVAGO TECHN.77,1502,0579,70076,8304.160.788325.787.203-
AVALONBAY CO149,3700,57149,380147,3301.045.670155.514.342-
AVERY DENSN43,1301,3443,41042,7301.136.44148.990.380-
AVON PRODUCT11,250-0,6211,55011,1805.250.83659.544.480-
BAKER HUGHES53,1302,1554,87052,63010.908.357586.912.149-
BALL CORP65,0301,6665,28064,2401.344.49387.259.343-
BANK N.Y.36,3600,5536,71035,8306.930.691251.764.281-
BANK OF AMER16,2100,8116,41016,16094.339.1801.535.285.249-
BARD C R INC145,2700,35146,330144,420533.21277.523.106-
BAXTER INTL67,240-1,3868,75066,3706.499.421438.125.319-
BB&T CORP.35,200-0,8235,97035,07011.622.834410.439.461-
BECTON DICKI121,7300,79122,480120,7601.938.303236.172.141-
BED BATH&BEY63,1001,1263,49062,3006.240.859393.224.667-
BEMIS COMPAN38,1101,1938,30037,830828.65131.577.569-
BERKSHIRE B137,0901,77137,670135,5205.183.738709.374.328-
BEST BUY CO.31,3400,1932,18031,0304.519.523142.499.204-
BIOGEN IDEC306,7101,31313,720304,7501.782.231549.694.041-
BLACKROCK IN315,6801,61319,810312,380698.914220.986.332-
BLOCK H&R29,9101,7729,97029,2403.665.491109.226.500-
BOEING CO.123,2402,45123,870121,7804.872.389599.559.160-
BORGWARNER54,9800,8456,80054,6903.076.872170.805.164-
BOSTON PROP.119,5600,95119,800117,5701.167.486139.097.200-
BOSTON SCIEN11,370-0,7011,56011,30013.678.309156.291.094-
BRISTOL-MYER50,4202,4450,78049,4109.481.484476.902.526-
BROADCOM A35,7701,3036,52035,6807.869.197283.585.399-
BROWN FORM.B85,7202,2486,20083,730721.52361.602.767-
C H ROBINSON67,9801,6868,15067,2101.254.30484.950.874-
CA TECHNOLO.26,3502,0526,61026,0006.254.295164.110.824-
CABLEVISION17,4300,8117,52017,2702.091.45636.372.302-
CABOT OIL&G30,950-0,7431,97030,3808.662.480268.601.848-
CAMERON INTL57,350-0,3859,44056,5203.411.420197.723.856-
CAMPBELL S.42,0401,0642,23041,550846.37735.539.539-
CAPITAL ONE76,430-2,6776,77075,0809.753.040741.557.766-
CARDINL.HLTH73,6202,0774,22072,7302.799.319206.264.741-
CAREFUSION56,3400,0256,78056,3404.323.773244.310.901-
CARMAX INC46,7101,8147,42546,2302.546.155119.271.066-
CARNIVAL CRP34,9200,6635,37034,02010.288.885357.935.904-
CATERPILLAR95,0501,9495,60093,9807.447.827707.296.297-
CBRE GROUP28,9801,2929,18028,7701.068.90630.958.083-
CBS CORP52,3502,2952,98051,5909.047.629474.588.855-
CELGENE CORP88,1202,0189,53087,1206.413.799566.741.238-
CENTERPOINT23,1702,7523,32022,5307.457.587171.848.906-
CENTURYLINK38,8601,4639,11038,2503.894.947151.259.877-
CERNER CORP57,1900,9557,50056,1701.940.671110.593.794-
CF INDS HLDG244,960-3,50252,719243,4802.285.841564.357.913-
CHARLES SCHW25,8401,3326,13025,6109.136.551236.473.126-
CHESAPEAK.EN20,160-3,0321,21019,99020.883.980426.935.379-
CHEVRON CORP111,8000,67112,740110,73010.897.8921.218.918.322-
CHIPOTLE MEX641,720-0,66654,490638,030687.504443.187.009-
CHUBB CORP.92,8901,6293,21091,5801.176.392108.920.135-
CIGNA CORP89,0401,1590,37088,3201.691.236151.014.690-
CIMAREX ENER109,140-0,55113,290108,0501.749.679194.212.969-
CINCINNATI F46,8101,5846,90046,0201.632.65376.236.242-
CINTAS CORP69,2901,2669,70068,7701.342.20893.042.127-
CISCO SYSTEM23,2501,8823,33022,92028.484.982660.666.430-
CITIGROUP50,0700,6450,72049,74021.977.8981.104.009.156-
CITRIX SYS.64,5400,8364,82064,0502.727.658175.827.835-
CLOROX CO96,3000,1896,66095,7001.393.312134.135.400-
CME HLDGS.78,260-1,1080,03077,7802.333.826183.524.141-
CMS ENERGY30,550-0,1330,85030,2904.031.305123.027.769-
COACH INC34,490-1,7935,42034,4205.164.508179.028.702-
COCA-COLA CO42,8800,7543,03042,31023.236.041993.635.850-
COCA-COLA EN41,1102,7541,37040,1952.238.22591.814.675-
COGNIZANT44,2000,1844,92044,1905.303.742235.373.705-
COLGATE63,7300,9863,88063,0203.836.453244.020.662-
COMCAST CL A50,6802,2051,50049,98029.237.9871.483.099.814-
COMERICA INC43,060-3,0644,24042,7304.974.198214.515.273-
COMPUTER SCI56,4401,9156,60055,530922.69251.887.584-
CONAGRA FOOD33,6501,0833,69033,0704.657.098155.369.637-
CONOCOPHILLI68,0801,7270,02067,50011.014.164756.532.085-
CONS.EDISON60,700-0,3661,34059,8003.856.076233.480.388-
CONSOL ENERG34,7800,7835,23034,4403.360.018116.888.306-
CONSTELLAT A84,0502,4084,43082,6501.475.769123.743.230-
CORNING INC17,7501,4318,00017,6408.524.358151.824.783-
COSTCO WHOLE124,6501,38125,750123,1803.199.186398.759.019-
COVIDIEN82,200-3,8686,66081,19018.412.6931.538.111.674-
CROWN CASTLE80,8402,0181,13079,7402.202.726177.483.325-
CSX COR33,8602,6734,00033,24010.143.730341.667.200-
CUMMINS INC130,530-0,03132,990130,0652.134.231280.019.430-
CVS HEALTH C79,9601,4680,17078,9705.569.196444.353.896-
D R HORTON I21,5606,1521,69020,34014.826.266314.576.298-
DANAHER CORP74,7900,8175,48074,2304.072.003305.094.010-
DARDEN RESTA48,6800,6649,21048,3201.709.06383.322.119-
DAVITA HEALT72,7501,0072,98072,130826.80560.090.864-
DEERE & CO83,290-0,9984,77082,5906.439.659536.669.589-
DELPHI AUTOM63,0901,2064,32062,7702.546.928161.628.814-
DELTA AIRLIN34,3903,2135,14034,15021.502.034744.892.813-
DENBURY RESO12,420-2,9713,14012,3708.497.295108.060.950-
DENTSPLY INT45,3001,1445,72044,7901.226.50055.243.277-
DEVON ENERGY58,1702,8858,67057,6208.139.501472.973.379-
DIAMOND OFFS37,030-2,3739,60536,8802.122.61480.358.769-
DISC.FIN.SVS62,4501,0263,22062,0003.178.451198.991.374-
DISCOVERY CO34,6501,3535,17034,4501.878.59865.371.641-
DOLLAR GENER59,9502,0160,73059,0905.670.941341.330.536-
DOLLAR TREE56,5752,7756,80055,0802.233.430125.748.809-
DOMINION RES68,7301,1068,91067,5103.108.008212.760.241-
DOVER74,5101,4675,31073,9102.770.023206.267.269-
DOW CHEMICAL46,0502,8846,68545,41018.513.144853.585.530-
DR.PEPPER63,0902,0063,31061,7601.857.426116.547.723-
DTE ENERGY76,9800,1377,42075,7602.901.094222.602.973-
DU PONT66,9801,1367,34066,5806.984.900468.274.680-
DUKE ENERGY78,4300,3378,59077,0503.517.501274.620.800-
DUN&BRADST.115,2302,15115,650113,645175.01620.109.828-
E TRADE FINA20,1201,2120,55019,8404.925.74299.540.872-
EASTMAN CHEM75,1401,0876,17074,8001.246.78594.080.027-
EATON CORP.61,4402,5463,04060,8205.617.302348.015.451-
EBAY INC.47,9500,1548,58047,92013.942.289671.841.262-
ECOLAB INC107,8902,37109,190106,2201.865.923201.390.748-
EDISON INTL.58,7600,6359,02058,0502.415.319141.621.504-
EDWARDS LIFE99,0000,99100,43098,3001.165.646115.719.856-
ELECTRO.ARTS34,2755,0734,78032,7504.881.901166.976.636-
EMC CORP27,1100,8227,36026,91515.728.629426.749.162-
EMERSON ELEC61,2201,2461,69060,8505.441.613333.319.474-
ENSCO PLC37,780-0,8939,51037,4005.538.019212.469.421-
ENTERGY CORP79,330-0,0979,98078,0402.377.032188.535.719-
EOG RSCS.INC91,220-0,0595,55090,2608.665.807808.274.550-
EQT83,420-2,1787,32582,2802.092.537176.446.486-
EQUIFAX INC.72,8801,5773,10071,900568.26541.259.391-
EQUITY RESID65,900-0,5766,70065,2902.990.553196.745.192-
ESSEX PPTY T186,710-0,44188,600185,210322.35960.132.718-
ESTEE LAUD.A72,1800,5672,63071,8001.950.540140.934.902-
EXELON CORP.34,3800,8534,76033,9406.156.787211.660.486-
EXPEDIA INC74,570-0,6876,71073,3703.192.950238.887.578-
EXPEDITORS39,6000,9939,74039,2401.493.88159.020.698-
EXPRESS SCR.70,7401,1070,96069,7703.529.660249.036.573-
EXXON MOBIL91,2100,6792,25090,50018.194.3031.660.728.672-
F5 NETWORKS113,7003,61114,519110,8001.091.984123.695.361-
FACEBOOK INC75,9504,5776,00073,75076.341.6385.736.669.485-
FAMILY DLR.76,7700,5277,49076,1802.497.049192.181.131-
FASTENAL CO.41,0900,7641,30040,4703.729.989152.446.142-
FEDEX CORP.156,1202,76156,650153,0202.613.625405.600.884-
FIDELITY NAT53,4101,9753,70052,6801.566.25483.515.482-
FIFTH THIRD18,1302,2018,20017,80014.195.795256.058.071-
FIRST SOLAR53,230-1,8355,98052,7502.861.449155.309.436-
FIRSTENERGY34,7400,2334,87034,3102.295.13279.462.289-
FISERV INC62,7701,7263,07061,9401.368.25685.605.347-
FLIR SYS.INC29,050-0,5129,37028,8001.325.36038.488.321-
FLOWERSERVE64,9602,3265,88064,1901.637.906106.679.110-
FLUOR CORP.62,2501,8863,08061,7921.921.638120.057.408-
FMC CORP56,4900,6257,68056,1201.752.23399.074.758-
FMC TECHNOL.50,260-1,0852,38049,6802.199.012111.954.119-
FORD MOTOR14,0200,2914,25013,97031.547.970445.403.704-
FOSSIL GROUP96,990-1,1399,48096,980870.88085.013.912-
FRANKLIN RES51,7101,5551,97051,1902.673.607138.009.454-
FREEP.-MCMOR30,3400,3330,93530,34012.102.673370.483.395-
FRONTIER C.6,080-0,166,1506,0306.420.93039.066.222-
GAMESTOP A39,8601,6140,36039,4004.078.596163.036.980-
GANNETT CO27,6901,3227,96027,5402.486.54668.963.358-
GAP35,740-2,0636,82035,6105.379.346193.897.450-
GARMIN LTD52,240-0,7053,10051,9901.722.82090.177.050-
GEN.DYNAMICS120,8702,56121,500119,0101.929.926232.897.872-
GEN.ELECTRIC24,8202,3525,25024,70052.637.8041.315.618.745-
GENE.MILLS49,2900,8849,58049,0303.012.031148.518.128-
GENE.MOTORS30,2401,0030,97030,16518.339.875558.937.034-
GENERAL GROW24,1500,5024,20023,8352.973.76771.595.819-
GENUINE PART88,5500,5789,69088,2201.141.211101.238.197-
GENWORTH FIN12,7001,7612,80012,5704.753.37060.353.063-
GILEAD SCIEN100,7503,99102,32098,62017.538.9971.762.697.260-
GOLDMAN SACH176,9102,51177,540175,1004.950.997874.167.834-
GOODYEAR20,2101,1820,75020,0904.839.53298.618.047-
GOOGLE CL A522,970-2,60543,450518,4105.998.7403.172.014.936-
GOOGLE INC511,170-2,54530,980508,5305.530.6742.864.120.921-
GRAHAM HOLD.704,7302,28709,040699,50025.97518.340.433-
GRAINGER INC231,9000,95233,810230,1601.407.647326.919.118-
HALLIBURTON52,6002,7956,17052,14026.769.5901.438.006.158-
HARLEY DAVID58,6302,7258,76057,7703.033.066176.839.576-
HARMAN INTL93,0301,1294,71092,700750.02470.244.997-
HARRIS CORP64,2301,9764,52063,380698.50044.833.152-
HARTFORD FIN36,0901,4636,15035,7004.795.264172.596.896-
HASBRO, INC.53,850-0,6654,80053,8502.197.582118.957.750-
HCP INC42,500-0,2643,00041,9103.364.545142.562.500-
HELMERICH &84,680-2,2189,76083,7602.107.836182.289.451-
HERSHEY FOOD92,0101,0192,35090,850956.91087.868.739-
HESS CORP78,6100,7381,25078,2055.059.464403.585.348-
HEWLETT PACK34,1600,4734,48033,79015.444.295527.186.376-
HLTH.CARE IN67,000-0,8167,89066,2002.658.551177.493.903-
HOME DEPOT90,2401,5391,12089,0507.013.765633.248.293-
HONEYWELL90,0604,2590,78088,8907.843.117704.872.689-
HORMEL FOODS50,1700,6250,53049,9201.370.07368.776.705-
HOSPIRA50,0700,8150,40049,2901.431.49471.430.978-
HOST HOTELS21,4801,5621,57021,11012.229.857261.836.346-
HUDSON CITY8,880-1,889,2008,8208.277.88874.146.698-
HUMANA INC128,2301,99128,538125,6601.004.532128.200.985-
HUNTINGTON B9,130-0,659,4309,01016.722.569153.043.279-
IBM INTL182,0501,23182,840180,2204.354.442791.861.373-
ILL.TOOL WKS83,3900,3984,57082,9103.697.615309.435.650-
INGERSOLL RA56,4802,8656,87055,4102.981.008168.294.595-
INT.PAPER46,6601,1547,13046,2303.695.792172.756.101-
INTEGRYS ENE68,7200,3169,00067,830422.00428.866.888-
INTEL CORP31,3801,7231,71030,97037.504.5131.177.634.207-
INTERCON.EXC196,610-0,54199,860195,1501.081.113212.915.907-
INTERPUBLIC17,4700,8717,60017,2804.896.41785.594.755-
INTL FLAVORS95,4100,8196,65094,990594.14856.851.586-
INTUIT INC81,0303,0481,37079,2502.479.849199.525.178-
INTUITIVE S.470,2403,01473,376464,670331.131155.542.495-
INVESCO LTD36,6902,3436,80036,2303.446.426126.019.255-
IRON MOUNT.32,3700,7532,50032,0502.672.01086.208.127-
J & J98,7001,9899,15097,31012.281.4051.208.668.332-
JABIL CIRCUI18,4900,0018,97018,3902.284.87542.556.939-
JACOBS ENGR45,9601,6146,14045,4601.857.13585.242.867-
JM SMUCKER98,6600,8099,22097,820495.52948.804.552-
JOHNSON CONT40,9200,5741,62040,4904.830.642197.881.935-
JOY GLOBAL52,1701,2252,56051,7001.786.47493.215.890-
JP MORGAN CH56,2002,0356,78055,57020.183.5431.134.958.971-
JUNIPER NET.19,4801,5119,63019,3106.120.634119.348.690-
KANSAS C.STH115,790-0,53119,420113,9101.956.893226.064.388-
KELLOGG60,9201,9661,14059,8301.836.250111.515.095-
KEURIG GREEN137,710-0,20139,426135,3601.531.082210.570.779-
KEYCORP12,3501,3112,41012,14020.076.213246.831.015-
KIMBERLY CL.106,2601,16106,440104,7802.362.628249.989.668-
KIMCO RLTY.22,810-0,6123,09022,7303.292.34575.234.692-
KINDER MORGN36,810-0,0337,87036,37016.617.750615.473.268-
KLA-TENCOR68,4400,3169,62068,3001.305.41389.878.598-
KOHL'S CORP56,5400,4656,82055,7603.078.618173.812.307-
KRAFT FOODS54,9901,1055,17054,3504.288.450235.438.049-
KROGER CO51,6500,8451,79051,0105.257.026270.274.746-
L BRANDS67,3000,0068,06066,8901.170.95978.993.596-
L-3 COMMUNIC110,6301,28112,400110,3001.032.990114.805.785-
LAB.CORP.AM.98,6700,6799,35098,260416.96041.193.563-
LAM RESEARCH69,190-0,7271,16068,9601.817.492127.129.021-
LEGG MASON I49,0301,2849,71048,690898.37744.179.845-
LEGGETT & PL34,4002,2334,55033,8401.692.38458.148.114-
LENNAR CORP41,4604,4942,14039,9906.648.589274.565.450-
LEUCADIA NAT22,3302,0622,59022,1102.581.81857.630.050-
LILLY ELI62,5801,1062,81061,9005.329.368332.809.438-
LINCOLN NATL48,1602,7548,46047,3302.449.292117.707.095-
LINEAR TECH.39,090-1,0140,09039,0008.028.018316.097.589-
LOCKHEED MAR176,2400,87177,890175,8602.360.081416.866.063-
LOEW'S CORP.41,1501,3541,22040,7901.175.78548.257.861-
LORILLARD .58,5901,0258,84057,5204.816.228279.483.784-
LOWES COS IN52,5102,1452,90051,8257.948.064417.125.526-
LYONDELLBASE89,6300,3492,82089,2707.255.673657.419.116-
M & T BANK C112,860-2,84115,670112,7301.411.376160.700.541-
MACERICH CO65,9601,2066,04064,760843.49555.426.646-
MACY'S INC56,210-0,6457,38056,0804.532.964256.534.484-
MARATHON OIL33,9301,2834,48533,6609.648.046328.811.196-
MARATHON PET79,2501,0280,52078,0303.397.734269.498.747-
MARRIOTT INT65,0103,5465,34063,2303.110.287201.536.333-
MARSH & MC L50,6301,8550,79049,9502.365.003119.421.535-
MASCO CORP.21,6702,1221,78021,3004.953.426106.962.795-
MASTERCARD71,5600,9972,16070,8605.888.523420.674.905-
MATTEL INC28,780-2,8430,00028,70011.196.570325.231.247-
MCCORMICK&CO67,1001,4267,33066,2101.118.58474.934.165-
MCDONALD'S91,0401,2691,14089,6407.074.463641.831.363-
MCGRAW-HILL79,5504,1079,63076,8502.161.576170.295.874-
MCKESSON CRP191,2303,19192,290187,5101.290.744246.113.386-
MEAD JOHNSON100,2309,89104,89091,7107.659.650765.224.311-
MEADWESTVACO39,8201,5039,95039,3901.068.70342.458.180-
MEDTRONIC61,9900,2962,59061,38018.751.8111.161.880.961-
MERCK & CO54,0201,1054,63053,53019.718.3131.068.144.958-
METLIFE INC.48,8602,0949,14048,3008.045.031392.330.417-
MICHAEL KORS71,510-0,7873,60070,9602.592.960186.432.268-
MICROCHIP38,390-2,0440,02038,3203.646.807141.467.301-
MICRON TECH.28,7651,6429,73028,57034.717.1161.008.775.239-
MICROSOFT43,6302,0843,93542,79040.683.3461.768.618.963-
MOHAWK INDS.128,8302,25129,730126,310850.011108.848.328-
MOL.COORS B69,9602,8570,66068,4101.966.483137.269.559-
MONDELEZ INT32,6201,6232,83031,9609.832.504319.962.462-
MONSANTO CO111,2800,56111,760110,3204.555.827506.581.994-
MONSTER BEVE92,1101,4192,80090,7201.032.98895.065.369-
MOODY'S CORP91,5201,4792,38090,6301.455.591133.125.150-
MORG.STAN.DW33,2202,1234,00033,07016.422.873548.867.196-
MOSAIC COM.40,760-0,3441,49040,7604.998.281205.021.489-
MOTOROLA SOL60,7902,7260,93059,6002.226.794134.651.115-
MURPHY OIL C51,460-0,8152,90051,2802.746.227142.691.208-
MYLAN INC49,4601,4150,12048,6304.412.364218.351.568-
NABORS INDUS17,7401,2019,01517,41011.458.859207.373.263-
NASDAQ OMX40,1601,0840,54039,7301.179.33247.396.291-
NATIONAL OIL70,440-1,0872,90069,4605.420.872385.575.783-
NAVIENT CORP18,6105,5018,62017,7104.878.77888.968.907-
NETAPP INC38,8201,0939,37038,6202.955.902115.148.935-
NETFLIX INC.357,090-1,27360,070341,50011.312.2093.977.562.729-
NEWELL RUBB.33,3304,2533,47032,2003.060.980101.375.678-
NEWFIELD EXP27,100-1,1328,65026,8505.547.797153.996.858-
NEWMONT MNG.22,400-1,4122,79022,3206.338.299142.590.177-
NEWS CORPOR.14,7100,7514,94014,5804.851.48171.243.998-
NEXTERA ENER94,2500,9494,58092,3852.430.334228.284.189-
NIELSEN N.V.42,0301,0642,55041,7551.892.42979.716.300-
NIKE INC CL87,1800,1688,35086,9305.703.582499.638.916-
NISOURCE39,7000,6840,08039,4002.702.855107.416.593-
NOBLE CORP19,5000,8820,39519,2508.969.788177.445.728-
NOBLE ENERGY56,590-0,1458,53056,1553.137.291179.748.891-
NORDSTROM68,9800,9569,51567,6501.770.845121.945.699-
NORFOLK STH.106,5401,66107,210105,8101.832.701195.322.308-
NORTHEAST UT47,1800,5147,31046,2952.106.70998.809.918-
NORTHERN TST63,3000,8664,81062,9701.807.617114.699.986-
NORTHROP GRU124,4402,34124,970122,5101.058.276131.408.353-
NRG ENERGY28,2100,4628,62027,9404.108.299116.070.539-
NUCOR CORP49,9100,7350,69049,6702.673.261133.892.950-
NVIDIA CORP.17,420-0,1717,86517,3507.268.519127.758.031-
O'REILLY AUT152,0851,76152,740149,400858.153129.714.116-
OCCI.PETROL.88,3602,2290,59087,3408.834.056787.588.778-
OMNICOM GROU67,1101,4467,44066,2101.947.186130.260.707-
ONEOK INC NE57,3601,4358,54856,4802.287.298131.632.627-
ORACLE CORP37,8700,8338,01537,34021.122.693797.121.851-
OWENS-ILLIN.25,1402,1525,37524,8101.207.52530.324.213-
PACCAR INC.58,4000,6059,16058,1402.658.383155.602.068-
PALL CORP82,1501,4382,57081,360588.33648.308.680-
PARKER HANNI104,420-0,65108,490104,4201.815.466194.065.508-
PATTERS.COS40,4201,5340,48039,830619.94824.925.071-
PAYCHEX INC43,4950,9443,87043,1002.111.83291.919.599-
PEABODY ENER11,030-2,3011,52010,76014.842.603163.667.899-
PENTAIR PLC63,7403,1264,07062,3902.827.242179.853.586-
PEOPLE'S BAN13,820-2,1914,08013,7108.941.191123.764.859-
PEPCO HLDGS.26,660-0,1526,81026,6001.357.80836.219.935-
PEPSICO INC91,5100,7992,00090,5506.260.164572.680.428-
PERKINELMER40,000-0,1740,83039,9301.226.93749.342.375-
PERRIGO CO145,7800,06148,680144,510825.792120.838.473-
PETSMART INC66,7701,7766,95065,590910.43760.486.429-
PFIZER27,8300,4728,01027,63032.572.812906.263.576-
PG&E CORP.44,7000,0444,97044,4803.890.063173.947.668-
PHILIP MORRI86,0000,8786,01084,4407.621.728650.211.140-
PHILLIPS 6672,2103,5973,15070,1908.218.504591.198.907-
PINNACLE WES57,7201,1057,91556,600688.33339.596.011-
PIONEER NATU178,6800,43184,170176,5102.436.436439.806.909-
PITNEY BOW.24,0801,9024,17023,7502.388.33357.385.193-
PLUM CREEK T40,3600,6540,51040,080902.13436.397.859-
PNC FIN.SVCS79,7701,1480,19078,9803.684.718293.901.951-
PPG INDS.INC187,2502,98188,370183,6501.727.386322.781.075-
PPL CORPOR.33,3500,9133,40032,8504.779.476158.775.626-
PRAXAIR INC124,1101,43124,660122,8301.438.389178.357.646-
PRECISION CA226,3201,59228,230224,5301.077.929244.071.043-
PRICELINE GR1.077,2700,381.094,5001.073,020901.729977.513.912-
PRIN FINL GR49,3602,5649,66548,6501.845.51390.981.207-
PROCTER GAMB83,2701,2583,48082,03011.786.627977.798.538-
PROGRESSIVE24,7601,3524,88024,5805.313.641131.590.725-
PROLOGIS INC39,0901,7439,14038,4303.876.558150.613.194-
PRUDENTIAL81,0602,8481,54079,6303.523.901285.230.537-
PUBLIC SERV.37,5000,7538,19036,8802.577.72196.415.529-
PUBLIC STORA171,5200,95172,120169,040742.886126.998.516-
PULTEGROUP18,2304,8318,44017,5108.917.808161.159.059-
PVH CORP110,750-1,11112,480110,3201.150.010127.861.561-
QEP RESOURSE23,180-0,6424,15022,8705.896.719137.842.293-
QUALCOMM INC72,4301,8172,88071,5408.469.646612.949.974-
QUANTA SERVS31,4803,6531,67530,7202.460.59877.251.212-
QUEST DIAGNO58,8101,5258,99058,3301.071.66362.992.779-
RALPH LAUREN156,250-0,90159,510155,5601.177.159184.729.207-
RANGE RESOUR67,320-2,6370,70066,6603.461.686235.690.275-
RAYTHEON CO.97,4602,2597,65096,1401.763.097171.147.175-
RED HAT55,6901,3856,55055,3401.669.87593.139.782-
REGENERON PH369,6408,49376,880362,0202.471.408914.994.326-
REGIONS FINL9,1000,449,2509,04025.394.606231.832.437-
REPUBLIC SER38,2001,3838,38037,7682.030.08577.526.713-
REYNOLDS AME58,4802,4758,73056,8003.535.689205.082.336-
ROBERT HALF47,0701,2047,53046,9701.286.39160.696.815-
ROCKWELL AUT105,1701,99106,700104,6301.306.622138.048.534-
ROCKWELL COL76,2502,7277,12075,0001.495.388114.008.680-
ROPER INDUST144,4702,38145,250142,400423.31161.034.503-
ROSS STORES77,1900,6177,53076,0101.920.168147.946.640-
ROWAN CIES22,460-0,8423,40022,1404.560.265103.973.585-
RYDER SYS IN83,8302,3384,62082,750669.18056.071.863-
SAFEWAY33,6901,0233,83033,4502.230.35175.187.585-
SALESFORCE55,6303,2756,28054,6605.410.344300.137.751-
SANDISK CORP82,800-2,9486,97081,36413.042.7801.089.420.372-
SCANA CORP51,3500,2351,85050,8501.281.35665.666.291-
SCHLUMBERGER93,9703,6798,44093,08017.948.5211.717.488.589-
SCRIPPS NETW72,6801,4972,86071,7601.096.14779.338.133-
SEAGATE TECH52,9501,0953,61052,5402.022.747107.339.092-
SEALED AIR32,5101,0632,99032,0802.856.04093.092.623-
SEMPRA ENRGY103,3601,72103,550101,9601.238.228127.505.537-
SHERWIN WILL217,0102,56218,800213,470891.527193.164.302-
SIGMA-ALDR.134,030-0,28135,440134,0001.544.750207.765.631-
SIMON PPTY G168,4201,29168,670165,2201.872.409313.924.348-
SNAP ON INC122,3500,41123,080120,785818.953100.095.056-
SOUTHERN CO.46,220-0,3246,54045,5208.993.433414.031.574-
SOUTHWES.ENE31,9900,0632,83031,58014.656.352470.128.871-
SOUTHWEST AI31,0500,3631,84030,78012.182.274380.703.371-
SPECTRA ENRG37,8401,9438,09037,3105.836.548219.925.797-
ST JUDE MED58,2802,7158,59057,0502.781.471161.459.384-
STANLEY BLAC84,1901,5885,05083,5601.438.864121.264.724-
STAPLES INC11,920-0,5812,10011,67010.154.470120.940.753-
STARBUCKS73,5401,2473,91072,8804.790.530351.985.149-
STARWOOD HTL75,5003,2476,67074,2503.126.005236.388.185-
STATE STREET67,3801,8067,74566,6503.229.416217.463.383-
STERICYLCE118,3301,03118,870116,190438.62151.752.716-
STRYKER CORP80,2801,3680,86079,3603.047.561243.986.514-
SUNTRUST BK.35,8402,5836,28035,4106.799.853243.895.087-
SYMANTEC COR22,3201,3222,57021,9905.017.310111.878.988-
SYSCO CORP36,5000,7736,63036,2104.967.760181.361.491-
T.ROWE PRICE76,3901,2777,30075,6902.009.331153.358.973-
TARGET CORP.59,070-0,6260,06058,9006.508.908385.409.365-
TE CONNECTIV53,4401,9354,48052,8902.017.593108.351.805-
TECO ENERGY18,2900,4418,34017,9702.525.95745.910.026-
TENET HEALTH56,5801,7657,76055,9801.929.679109.922.234-
TERADATA CRP42,2903,1542,36041,1801.729.78472.573.433-
TESORO CORP.60,3800,9561,09059,3602.555.239154.159.613-
TEXAS INSTRS43,6700,1844,62043,58012.992.266570.774.930-
TEXTRON INC36,6508,8838,54036,2409.532.061353.295.355-
THE DIRECTV85,0201,3685,52084,0002.642.959224.274.893-
THERMO FISH.112,3602,43113,165110,2602.354.184263.753.123-
TIFFANY & CO88,840-2,0791,71088,6501.908.325170.912.449-
TIME WARNER135,3502,63137,250132,6704.076.121552.187.220-
TIME WARNER75,8500,5877,51075,7408.189.951625.572.208-
TJX COS INC.60,4001,3160,63059,6507.058.603425.697.994-
TORCHMARK51,3101,9751,44050,680574.30329.385.821-
TOTAL SYSTEM29,2901,6029,48528,900835.50824.431.005-
TRACTOR SUPP58,8300,5159,47058,100819.44848.213.206-
TRANSOCEAN28,780-4,5430,94028,28017.055.393499.656.498-
TRAVELERS C.93,2401,5693,40091,8802.948.235273.652.224-
TRIPADVISOR81,0501,9281,46080,5001.818.492147.367.863-
TWENTY-FIRST32,7000,6233,07032,58012.619.787414.099.380-
TYCO INTL.40,1903,2440,68039,5804.015.594161.409.210-
TYSON FOODS37,5601,1938,31037,3505.635.211212.981.109-
UNDER ARMOUR65,1300,7766,48364,9002.919.086191.570.565-
UNION PACF106,4002,28106,975105,6407.120.331757.895.151-
UNITED PARCE97,2601,7097,54096,2103.617.932351.698.807-
UNITEDHEALTH88,1803,2788,81086,7508.532.850747.326.628-
UNTD.TECHNS.101,5302,32101,980100,2407.281.991739.387.150-
UNUM GROUP32,7401,8032,86032,2801.341.77843.798.585-
URBAN OUTFIT29,620-14,2930,45029,11016.249.582482.999.325-
US BANCORP39,4000,7739,67039,1809.192.869362.469.308-
US STEEL CRP33,6302,2835,67033,50011.884.266408.420.627-
V F CORP63,760-0,3464,58063,7503.026.524194.027.427-
VALERO ENERG45,1500,8945,79044,5008.897.460402.303.992-
VARIAN MED.79,3400,4780,25079,000586.60946.557.689-
VENTAS INC66,4100,3966,59065,6803.060.832202.247.229-
VERISIGN INC54,2400,9155,06054,000866.41847.207.391-
VERIZON COMM48,0700,8448,19047,61018.086.282867.014.760-
VERTEX PHARM102,3501,08102,95099,2601.825.852185.599.864-
VIACOM INC.B69,3101,5870,08068,6202.530.776175.649.267-
VISA INC206,0001,48206,570203,5703.182.890653.823.534-
VORNADO RLTY104,6700,87104,940103,4251.013.480105.907.241-
VULCAN MATLS59,0904,0959,45057,4402.916.275171.413.103-
WAL MART ST.74,1000,3874,50073,03011.472.069847.811.137-
WALGREEN CP.60,270-0,2060,83259,7608.116.081488.730.919-
WALT DISNEY83,8302,5684,66082,68012.386.5471.038.595.863-
WASTE MANGM.46,7200,9346,86046,3102.274.748106.212.533-
WATERS CORP96,9801,9697,09095,450789.27576.248.621-
WELLPOINT HE114,9902,74115,940112,7502.103.509241.993.985-
WELLS FARGO48,6901,1649,02548,41028.314.0461.380.946.808-
WESTERN DIGI86,8401,4787,80086,2702.276.694198.111.764-
WESTERN UNIO15,9100,4416,12515,7654.030.80364.283.246-
WEYERHAEUSER32,9901,8533,05032,5604.801.374157.926.793-
WHIRLPOOL CO150,0402,94150,965146,1451.240.859185.261.861-
WHOLE FOODS36,9400,1937,27036,6194.055.040149.585.965-
WILLIAMS COS52,1002,0653,28051,67012.866.861674.218.369-
WINDSTREAM H10,0800,5010,2709,9806.276.15463.323.883-
WISCONSIN EN47,1900,1547,37046,5302.786.668130.849.110-
WYNDHAM WWID76,2403,0377,66074,8701.501.862114.875.622-
WYNN RESORTS182,4500,21187,600181,0502.219.836408.817.206-
XCEL ENERGY31,8900,0032,10031,6105.540.580176.709.596-
XEROX CORP.12,6802,0112,73012,4809.622.015121.454.846-
XILINX INC41,0506,6542,69040,47015.812.691653.821.566-
XL GROUP PLC32,2400,4032,40032,0301.893.06360.971.394-
XYLEM INC34,2100,5034,66033,8101.407.85748.214.878-
YAHOO!38,4500,8838,98038,31024.106.967931.683.649-
YUM BRANDS68,3701,1168,85067,9652.901.659198.308.081-
ZIMMER HLDGS97,5201,6497,93596,620912.77088.790.340-
ZIONS BANCOR26,3300,5026,62026,0903.534.79793.151.444-
ZOETIS INC.35,3700,8635,60034,9503.438.534121.486.157-
nombreúltimodif.máx.min.acci.efect.capital.