DENBURY RESOURCES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    8,260 €
  • MAXIMO
    8,950 €
  • MÍNIMO
    8,185 €
  • VOL. DIARIO (TIT.)
    17.773.213
  • VAR. 2015(%)
    1,599 %
  • VARIACIÓN
    -3,62 % -0,310 €
  • APERTURA
    8,770 €
  • ÚLT. SESIÓN
    8,570 €
  • EFECTIVO
    150.835.926€
  • VAR. 12 MESES(%)
    -49,320 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,53
MínimoMínimo 20156,25
Máximo 12 meses18,59
Míximo 12 meses6,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.725.087
Media títulos 12m9.003.256
Efectivo 3m113.390.750
Efectivo 12m90.371.901
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY157,910-0,70159,450157,4101.931.109305.360.472-
ABBOT LAB.46,850-0,3247,21046,7804.300.775201.694.735-
ABBVie Inc.63,860-1,2764,90063,7807.561.731484.603.361-
ACCENTURE93,650-0,8494,74093,4401.738.854163.242.917-
ACE LTD107,080-0,34107,730106,8001.244.639133.459.777-
ACTAVIS285,750-1,40290,990285,0001.893.666543.894.582-
ADOBE SYSTEM75,000-1,1275,63074,7502.021.374151.786.995-
ADT CORPORAT37,070-1,4437,72036,8903.013.758112.033.439-
AES CORP13,480-1,1713,60013,4407.445.285100.497.945-
AETNA INC.107,200-1,82108,850106,8701.895.880203.631.920-
AFLAC CORP.63,7300,3364,20563,1802.171.053138.726.595-
AGILENT.TECH41,590-0,8341,85041,4551.250.02652.002.581-
AGL RESOURCE48,630-3,8650,60048,6101.504.65473.764.759-
AIR PRODUCTS145,410-1,47148,990144,960979.211143.187.184-
AIRGAS101,730-0,49102,780101,390441.01744.917.713-
AKAMAI TECH75,3600,3575,56074,2702.145.029161.014.885-
ALCOA INC.13,820-1,3614,16013,80015.591.260216.788.674-
ALEXION PHAR168,550-1,61171,640167,8901.467.939248.281.477-
ALLEGHENY TE35,2901,7935,94034,6901.376.17748.755.336-
ALLEGION PLC61,500-1,2062,36061,350576.29535.539.766-
ALLIANCE DAT300,6900,04301,280297,975330.52299.153.757-
ALLSTATE COR70,0000,2670,32569,6202.494.415174.871.961-
ALTERA CORP.44,610-0,9145,04044,3304.049.630180.867.004-
ALTRIA GROUP50,350-0,6550,58050,1504.939.034248.603.806-
AM.TOWER COR93,000-1,7394,98092,8603.073.449287.836.182-
AMAZON.COM421,190-0,44427,510421,0202.825.7301.197.936.867-
AMER.EL.POW.55,900-2,5557,17055,8304.728.773265.766.500-
AMER.EXPRESS77,840-0,5678,52077,7805.289.394413.208.517-
AMER.FNCL.SV124,620-1,09126,500124,4101.116.948139.821.449-
AMER.INTL G.58,000-0,3458,55057,8907.407.838430.699.109-
AMEREN CORP40,590-2,4041,53040,5601.405.14657.245.367-
AMERISOURBRG114,700-0,48115,750114,4001.835.205210.860.833-
AMETEK INC52,880-0,7553,70052,7501.559.94382.813.474-
AMGEN INC159,440-1,65162,190159,2403.041.748486.692.455-
AMPHENOL COR55,920-1,6056,90055,832875.24949.144.793-
ANADARKO PET89,320-4,7195,75089,0609.093.967831.751.500-
ANALOG DEVIC61,765-2,3563,04061,7201.598.14899.129.604-
ANTHEM, INC.154,200-1,05155,700153,9101.468.529226.835.304-
AON PLC97,690-1,1299,31097,6505.797.609569.423.763-
APACHE CORP67,940-0,8970,14067,4806.016.567413.761.719-
APART.IN.M.37,430-3,1638,64037,2801.316.78549.581.827-
APPLE INC125,820-2,24128,449125,78048.738.0596.169.448.712-
APPLI.MATLS.19,360-2,6219,84019,32027.676.120541.046.005-
ARCHER DANIE50,3500,0650,76049,7704.560.634229.053.282-
ASSURANT INC62,9000,6962,94062,220782.60349.128.685-
AT&T CORP.33,720-2,3534,58033,66031.496.2861.070.464.272-
AUTODESK INC56,740-1,7657,67056,5401.164.07266.180.519-
AUTOMAT.DATA85,610-1,0386,56085,1501.474.241126.255.178-
AUTONATION63,090-0,7664,25062,790930.03458.851.900-
AUTOZONE673,320-1,67684,210672,400221.260149.419.422-
AVAGO TECHN.116,785-3,61120,670116,6302.180.721256.689.615-
AVALONBAY CO163,700-3,11168,480163,350756.721124.709.588-
AVERY DENSN56,8700,4157,54056,4201.257.97971.508.055-
AVON PRODUCT7,200-11,878,2107,09023.282.087173.789.138-
BAKER HUGHES67,660-2,1370,45067,6403.304.928227.739.614-
BALL CORP73,000-2,5574,86073,0001.169.21286.010.742-
BANK N.Y.42,900-0,8843,64042,8807.208.811311.592.204-
BANK OF AMER16,350-0,5516,61016,330104.476.3191.720.745.869-
BARD C R INC168,140-1,64171,100167,520337.73256.929.119-
BAXTER INTL69,650-0,4170,00069,4002.428.882169.115.281-
BB&T CORP.38,970-0,3139,43038,8853.391.230132.895.860-
BECTON DICKI142,000-1,35144,000141,5501.041.332148.146.346-
BED BATH&BEY71,060-1,3271,94071,0001.376.71598.200.392-
BEMIS COMPAN45,200-0,7245,76044,910873.66439.462.791-
BERKSHIRE B144,560-1,09146,420144,5102.939.706427.070.198-
BEST BUY CO.35,480-0,4535,92035,3303.179.675113.299.133-
BIOGEN INC.385,800-0,11388,445381,0001.583.361609.115.176-
BLACKROCK IN366,050-1,14371,765365,120378.013139.048.944-
BLOCK H&R30,200-2,1131,00030,0702.678.14981.211.922-
BOEING CO.142,910-0,77144,695142,2703.649.694521.859.525-
BORGWARNER60,5300,0261,66060,2361.900.897115.459.153-
BOSTON PROP.129,650-2,48133,050129,3601.227.999160.308.883-
BOSTON SCIEN17,370-2,8517,84017,30011.069.073193.494.037-
BRISTOL-MYER65,030-0,4465,34064,7006.032.920392.371.464-
BROADCOM A44,900-1,2545,43044,8006.417.363288.677.373-
BROWN FORM.B91,060-1,1192,43091,010435.53139.789.589-
C H ROBINSON63,990-3,1666,01063,9601.795.943115.460.457-
CA TECHNOLO.31,405-1,2431,90031,3602.344.64073.899.770-
CABLEVISION20,350-0,4420,69020,3302.923.39059.790.341-
CABOT OIL&G33,960-1,0234,53033,8006.732.426228.956.343-
CAMERON INTL54,4800,2655,67054,3903.079.610169.296.940-
CAMPBELL S.45,390-0,7745,93045,2851.495.69468.089.674-
CAPITAL ONE82,2700,0183,03581,9402.731.340225.119.774-
CARDINL.HLTH84,570-1,2486,00084,3401.954.455165.697.913-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC70,300-1,4471,84070,2051.635.466115.766.951-
CARNIVAL CRP43,400-2,1044,15043,3402.434.346106.171.079-
CATERPILLAR87,000-0,3488,22086,7004.604.457401.845.236-
CBRE GROUP37,290-3,3438,34437,2601.645.43861.832.598-
CBS CORP61,770-1,3662,81061,6403.398.148210.572.697-
CELGENE CORP107,540-2,15109,769107,0884.957.142535.551.775-
CENTERPOINT20,700-1,9421,15020,6603.184.16966.221.799-
CENTURYLINK35,510-1,4236,14035,4103.966.917141.494.375-
CERNER CORP72,080-1,3472,95071,8601.335.87696.396.411-
CF INDS HLDG290,210-1,22295,528289,780576.396167.673.999-
CHARLES SCHW31,260-0,3831,84531,1907.923.418249.656.600-
CHESAPEAK.EN15,860-3,2316,70015,82026.434.708429.688.248-
CHEVRON CORP108,000-0,30109,930108,0006.392.048696.055.674-
CHIPOTLE MEX625,670-1,25634,950625,190419.504263.570.042-
CHUBB CORP.99,5000,1799,79099,130887.85188.323.772-
CIGNA CORP125,250-1,17126,630124,9411.457.521182.892.358-
CIMAREX ENER119,220-3,21132,180118,5102.550.022311.203.919-
CINCINNATI F50,920-0,7251,52050,850519.69026.510.478-
CINTAS CORP81,000-0,6482,21080,960535.28943.507.005-
CISCO SYSTEM28,890-0,9629,21028,83522.150.018641.506.606-
CITIGROUP53,350-1,5154,30053,25020.622.1001.108.272.898-
CITRIX SYS.66,270-0,7967,19465,6601.620.587107.148.836-
CLOROX CO105,730-0,73107,130105,5501.128.495119.609.072-
CME HLDGS.90,9100,1091,09090,0501.751.159158.969.688-
CMS ENERGY33,600-2,2134,37033,5703.735.236126.666.708-
COACH INC38,070-0,2638,31037,8702.724.768103.824.559-
COCA-COLA CO40,750-0,5141,14040,68011.482.041469.150.454-
COCA-COLA EN44,580-2,3245,82044,5403.021.750135.640.918-
COGNIZANT61,000-2,8463,11060,9205.513.033338.811.161-
COLGATE67,380-0,7168,24067,3203.167.429214.461.866-
COMCAST CL A57,980-1,3659,04057,91015.914.121928.872.231-
COMERICA INC47,950-0,6448,76047,9501.710.69282.744.290-
COMPUTER SCI64,950-1,0565,50064,830998.06464.883.541-
CONAGRA FOOD37,010-0,3037,18036,8453.566.102131.988.567-
CONOCOPHILLI67,2000,2768,36066,9809.095.130613.915.817-
CONS.EDISON60,820-2,0661,95060,5802.227.294135.729.291-
CONSOL ENERG32,400-2,4433,55032,1754.408.076143.935.142-
CONSTELLAT A116,040-1,09116,960115,7301.286.287149.566.879-
CORNING INC20,800-2,9921,42820,70010.981.772229.741.964-
COSTCO WHOLE144,500-0,86145,740144,2901.750.911253.491.816-
CROWN CASTLE81,620-1,8083,44081,5002.424.436199.031.406-
CSX COR35,410-3,2836,72035,32012.990.701464.042.129-
CUMMINS INC139,270-1,29141,840139,2202.279.961319.363.941-
CVS HEALTH C98,740-1,42100,27098,1904.520.252447.022.185-
D R HORTON I25,180-1,7225,80025,1505.127.255129.932.845-
DANAHER CORP82,400-0,3582,97082,2302.733.988225.820.847-
DARDEN RESTA61,750-2,2663,17061,7201.511.97593.919.502-
DAVITA HEALT81,510-1,0183,28080,4101.500.120122.756.769-
DEERE & CO90,140-0,8391,44089,9501.747.268157.819.186-
DELPHI AUTOM84,130-2,2286,52084,1102.316.291197.089.263-
DELTA AIRLIN43,900-3,0745,00043,88011.243.247496.797.484-
DENBURY RESO8,260-3,628,9508,18517.773.213150.835.926-
DENTSPLY INT52,130-0,8452,96052,0501.274.54566.622.378-
DEVON ENERGY66,650-3,4570,48066,4605.703.054385.598.308-
DIAMOND OFFS34,5904,5035,95033,3605.844.165205.157.074-
DISC.FIN.SVS58,610-0,7359,53058,5103.261.700192.322.226-
DISCOVERY CO32,590-2,3433,93032,5708.647.752286.554.504-
DOLLAR GENER73,320-0,7873,96073,0502.697.068197.873.090-
DOLLAR TREE76,340-1,2577,48076,1802.090.077159.761.932-
DOMINION RES70,820-1,3171,75070,1403.305.336233.944.079-
DOVER75,200-0,4276,86074,9701.186.66989.637.772-
DOW CHEMICAL51,350-0,5852,35051,1906.934.152358.547.664-
DR.PEPPER75,550-0,8176,34075,240729.31655.125.349-
DTE ENERGY78,690-2,3880,66078,580968.63376.589.811-
DU PONT72,790-1,6774,11072,3553.655.966266.971.798-
DUKE ENERGY76,250-2,1977,84076,2103.777.187289.640.364-
DUN&BRADST.126,390-2,46129,860125,120407.15051.557.648-
E TRADE FINA29,010-1,0429,57028,9303.033.15388.724.274-
EASTMAN CHEM79,5401,1280,93079,3402.229.129178.612.304-
EATON CORP.71,4100,8672,76070,9904.402.696317.030.654-
EBAY INC.57,935-1,9959,02057,8807.804.117454.513.334-
ECOLAB INC112,360-1,41114,870112,1201.336.021150.993.486-
EDISON INTL.60,370-2,5061,78060,0801.862.862112.701.101-
EDWARDS LIFE123,860-3,05128,480122,7501.545.999192.206.789-
ELECTRO.ARTS59,160-0,2559,68058,5504.245.612250.366.711-
EMC CORP26,480-2,6127,12026,46011.783.732313.976.360-
EMERSON ELEC58,400-1,8358,87057,5008.285.037482.837.043-
ENSCO PLC27,5102,6528,40027,1608.177.386227.513.686-
ENTERGY CORP75,550-2,9277,92475,4301.279.71997.130.800-
EOG RSCS.INC94,540-4,88100,20094,53011.500.6301.104.537.756-
EQT89,110-0,6591,77089,0501.164.589104.798.336-
EQUIFAX INC.98,530-1,2599,57098,460999.61098.885.219-
EQUITY RESID73,030-2,8974,96072,8701.472.361108.396.100-
ESSEX PPTY T219,320-2,90224,900219,010344.55976.092.995-
ESTEE LAUD.A86,9004,0289,84086,5505.924.321520.355.033-
EVERSOURCE E48,220-2,3149,49848,0901.253.76360.743.939-
EXELON CORP.34,020-2,2734,86033,8305.751.944196.346.634-
EXPEDIA INC98,770-2,11101,02098,7501.519.372151.001.418-
EXPEDITORS46,705-0,6347,25046,5101.699.35179.455.025-
EXPRESS SCR.84,610-3,1987,34084,5804.364.047372.339.180-
EXXON MOBIL88,610-0,5690,09088,52011.809.6431.054.322.412-
F5 NETWORKS121,960-1,97123,980121,520809.61699.197.147-
FACEBOOK INC77,560-1,5978,80077,22022.086.2631.717.396.890-
FAMILY DLR.78,160-0,3678,41078,100439.37434.348.721-
FASTENAL CO.41,640-3,5042,82041,5454.141.519173.336.237-
FEDEX CORP.169,810-1,46172,330169,5101.154.286196.718.960-
FIDELITY NAT63,3700,1963,55062,9902.098.185132.841.127-
FIFTH THIRD20,350-0,4420,61020,2905.702.806116.782.061-
FIRST SOLAR56,8100,0557,78056,5002.464.159140.604.666-
FIRSTENERGY35,310-2,7036,26035,1902.339.14483.020.431-
FISERV INC77,480-1,4578,94077,1001.245.11096.578.451-
FLIR SYS.INC31,260-0,8231,59031,1002.455.53177.120.371-
FLOWERSERVE55,980-0,0956,80055,6801.462.22382.042.554-
FLUOR CORP.58,8600,2459,71058,7801.551.28491.630.312-
FMC CORP59,340-1,7160,92059,310483.26628.899.258-
FMC TECHNOL.43,3801,2644,00043,0603.365.636146.442.861-
FORD MOTOR15,530-1,5815,82015,52031.327.712489.426.579-
FOSSIL GROUP86,4601,1886,50085,1201.909.293164.168.267-
FRANKLIN RES52,200-0,4052,65052,1101.628.84685.250.379-
FREEP.-MCMOR23,350-0,1723,75023,23016.037.669376.314.280-
FRONTIER C.6,740-1,896,8706,71010.215.01069.123.951-
GAMESTOP A40,020-0,2540,29039,7401.090.82543.600.493-
GANNETT CO34,490-1,5435,16034,4601.596.58755.327.646-
GAP39,360-1,7540,00039,2003.257.567128.440.003-
GARMIN LTD45,285-0,9145,83045,2001.012.79145.950.023-
GEN.DYNAMICS137,980-1,86140,550137,5601.622.495224.671.750-
GEN.ELECTRIC26,920-1,2827,36026,85030.121.215814.655.368-
GENE.MILLS55,630-0,3956,16055,4102.091.714116.473.329-
GENE.MOTORS35,010-1,1035,52034,99010.647.918374.776.899-
GENERAL GROW26,990-1,8927,51026,9106.317.097171.526.239-
GENUINE PART91,810-1,1093,16091,723505.55846.557.493-
GENWORTH FIN8,640-5,578,9208,54020.817.121182.264.302-
GILEAD SCIEN102,990-2,53105,730102,73014.789.1411.529.198.658-
GOLDMAN SACH197,290-1,01200,390196,7202.242.502445.131.040-
GOODYEAR27,960-1,3428,45027,8503.859.965108.303.669-
GOOGLE CL A543,045-1,77552,610542,3701.404.659767.091.443-
GOOGLE INC530,800-1,85539,740530,3901.361.885726.582.262-
GRAHAM HOLD.983,000-1,771.000,000980,00032.40031.946.685-
GRAINGER INC245,990-1,15249,900245,330461.597113.862.224-
HALLIBURTON48,040-2,3650,20047,99016.918.461830.190.573-
HARLEY DAVID57,1600,8157,58056,6603.308.022189.401.792-
HARMAN INTL123,120-3,27127,260122,9081.148.933142.645.431-
HARRIS CORP79,270-1,4981,42078,5901.008.85579.983.134-
HARTFORD FIN41,170-0,4141,63041,1152.115.38087.370.482-
HASBRO, INC.70,180-1,4371,19069,930658.83346.306.604-
HCP INC39,550-2,9440,95039,4403.456.733137.434.173-
HELMERICH &77,6100,1379,90077,2101.911.173149.892.916-
HERSHEY FOOD93,890-0,3794,63093,2811.269.586119.095.673-
HESS CORP73,900-1,0676,08073,5604.250.258315.788.219-
HEWLETT PACK33,160-1,4633,67032,9308.662.628287.958.748-
HLTH.CARE IN71,230-1,2572,25070,9901.877.306133.988.961-
HOME DEPOT108,060-1,82109,880107,9804.136.996449.102.356-
HONEYWELL101,540-1,01102,880101,2802.174.993221.483.234-
HORMEL FOODS55,630-0,2056,50055,470814.44745.346.698-
HOSPIRA87,710-0,0287,73087,510804.62270.527.773-
HOST HOTELS19,830-2,4120,26019,7408.298.069165.282.597-
HUDSON CITY9,430-0,429,5809,3903.501.97733.220.104-
HUMANA INC164,250-2,61168,400163,9401.457.686240.986.836-
HUNTINGTON B10,980-0,6311,06510,95010.797.416118.893.586-
IBM INTL173,080-0,51174,230171,9603.572.901618.301.951-
ILL.TOOL WKS94,780-0,8896,34094,6401.091.348103.839.470-
INGERSOLL RA65,850-1,5566,98065,7901.496.62399.033.788-
INT.PAPER50,950-5,1953,74050,76010.523.613541.938.708-
INTEGRYS ENE71,900-2,8673,87071,820288.07320.836.233-
INTEL CORP32,640-1,6633,10032,56529.408.054963.707.811-
INTERCON.EXC232,1702,46232,170226,8601.864.811428.671.936-
INTERPUBLIC20,830-1,1421,28020,8103.733.62378.210.067-
INTL FLAVORS116,600-1,38118,870116,190263.48830.842.403-
INTUIT INC100,010-1,26101,44099,870926.93492.869.239-
INTUITIVE S.492,960-1,08498,360492,250266.386131.765.837-
INVESCO LTD41,110-1,4941,66740,9902.657.602109.808.393-
IRON MOUNT.34,210-1,8434,86034,1401.569.47153.834.110-
J & J99,500-0,85100,29099,2908.772.979873.670.273-
JABIL CIRCUI22,980-1,4623,44022,9501.549.08635.845.385-
JACOBS ENGR42,800-0,2143,67042,6401.909.59482.225.971-
JM SMUCKER116,280-1,77118,130115,490799.03793.075.665-
JOHNSON CONT50,180-1,7251,12050,1503.749.244189.000.514-
JOY GLOBAL43,4001,1743,95042,7102.474.335107.598.436-
JP MORGAN CH64,400-0,4965,32064,29017.513.1231.134.375.764-
JUNIPER NET.26,680-1,4427,19026,6205.354.517143.971.717-
KANSAS C.STH102,000-1,42103,840101,970881.56890.486.167-
KELLOGG63,180-1,4865,08062,5903.137.708198.779.449-
KEURIG GREEN110,000-1,45112,530109,7601.785.882197.811.791-
KEYCORP14,6500,1414,83014,54014.945.820220.035.351-
KIMBERLY CL.109,400-0,94110,990109,1601.709.865187.458.484-
KIMCO RLTY.23,840-2,3424,36023,7903.131.34975.111.042-
KINDER MORGN42,650-0,4242,99042,5705.746.910245.586.727-
KLA-TENCOR58,490-2,9860,00058,4551.528.36190.132.797-
KOHL'S CORP71,550-2,1673,26071,4102.580.232185.831.662-
KRAFT FOODS84,3550,0884,52583,4004.691.863393.673.580-
KROGER CO68,210-2,5769,63068,0954.049.343277.680.051-
L BRANDS89,860-0,7890,53089,4061.765.165158.780.828-
L-3 COMMUNIC113,380-1,58115,250112,880752.19185.426.181-
LAB.CORP.AM.117,300-1,59118,870117,2211.251.813147.458.564-
LAM RESEARCH75,600-1,6876,60075,2001.727.756130.625.955-
LEGG MASON I54,870-0,5855,63054,7801.009.10955.642.472-
LEGGETT & PL45,700-1,0246,48045,670973.15744.691.651-
LENNAR CORP45,320-2,3146,77045,2903.414.253156.119.449-
LEUCADIA NAT23,770-1,0824,07023,750979.36623.369.533-
LILLY ELI71,910-1,5672,97071,8203.553.488256.039.826-
LINCOLN NATL58,3100,5358,88057,6002.726.845159.509.525-
LINEAR TECH.45,710-2,8346,88045,5602.309.548106.081.234-
LOCKHEED MAR187,350-1,23189,900187,110987.672185.694.385-
LOEW'S CORP.41,270-0,9641,80041,170857.84735.564.792-
LORILLARD .70,2700,1370,38569,8802.775.932194.785.760-
LOWES COS IN70,430-1,1571,41070,3703.994.322282.535.970-
LYONDELLBASE102,970-0,87105,950102,4804.474.854465.200.004-
M & T BANK C120,300-1,17121,760120,2101.238.216149.557.795-
MACERICH CO81,420-1,2682,63081,0102.475.096201.856.206-
MACY'S INC64,500-1,2165,25064,4402.864.932185.172.014-
MARATHON OIL29,970-3,5731,53029,9259.623.444294.091.486-
MARATHON PET101,8300,57102,294101,1501.897.285192.929.030-
MARRIOTT INT78,210-2,8680,31078,1802.675.785210.566.619-
MARSH & MC L56,470-1,0257,12056,3753.117.412176.485.733-
MASCO CORP.26,760-2,2627,50026,7404.938.010133.049.741-
MASTERCARD90,780-0,4491,92090,5603.660.535333.243.758-
MATTEL INC27,620-0,7927,99027,4353.340.87692.388.584-
MCCORMICK&CO75,820-0,9376,73075,580455.44734.593.613-
MCDONALD'S96,1300,0096,47095,5707.300.082700.425.347-
MCGRAW-HILL104,930-0,76106,400104,9101.300.201136.984.626-
MCKESSON CRP222,780-1,38225,790222,240830.240185.454.693-
MEAD JOHNSON97,0500,3297,77096,0801.992.085193.316.908-
MEADWESTVACO47,990-2,1849,45047,4502.560.858123.470.488-
MEDTRONIC74,910-1,3076,15074,7403.404.356255.806.714-
MERCK & CO60,490-0,2560,70060,06011.896.526719.526.875-
METLIFE INC.52,120-0,6352,81052,0004.392.435230.102.539-
MICHAEL KORS62,570-0,1162,95062,3711.834.832114.854.061-
MICROCHIP47,540-2,6648,82047,5201.693.07381.088.376-
MICRON TECH.28,040-2,2028,36027,83019.126.300536.846.551-
MICROSOFT47,600-1,3348,16047,31049.420.3562.361.556.653-
MOHAWK INDS.176,550-1,35179,160175,970464.51182.157.456-
MOL.COORS B72,920-0,9973,68072,7301.742.837127.375.590-
MONDELEZ INT38,320-0,7838,68038,1608.606.320329.884.548-
MONSANTO CO116,6500,63117,140115,9402.317.042270.212.974-
MONSTER BEVE140,625-0,86142,140139,0301.413.352198.094.568-
MOODY'S CORP108,240-0,15108,770107,9101.012.292109.691.859-
MORG.STAN.DW37,450-1,2137,95037,36010.089.476379.720.456-
MOSAIC COM.44,110-1,2345,16044,0304.633.599206.016.761-
MOTOROLA SOL58,590-3,4460,15058,2002.337.358137.673.892-
MURPHY OIL C46,9000,9347,48046,0303.018.222140.906.297-
MYLAN N.V.72,890-0,2273,76072,3205.746.006419.833.077-
NABORS INDUS16,430-0,3016,99016,3008.156.222135.960.958-
NASDAQ OMX49,430-0,3849,93049,2101.025.58350.874.454-
NATIONAL OIL55,4001,2156,03054,8204.679.992259.598.688-
NAVIENT CORP19,580-0,3119,77519,5002.856.69056.061.684-
NETAPP INC35,910-2,1836,66035,8502.111.49976.114.471-
NETFLIX INC.565,5501,92577,100565,3003.860.2492.203.491.121-
NEWELL RUBB.39,030-0,3839,47038,7401.949.20676.150.605-
NEWFIELD EXP36,990-5,1339,98036,7105.517.800207.882.563-
NEWMONT MNG.25,950-0,3826,74025,7505.878.447153.218.193-
NEWS CORPOR.16,020-0,9316,27015,9205.404.88886.637.652-
NEXTERA ENER100,150-2,54102,53099,5543.128.723313.644.781-
NIELSEN N.V.45,100-1,4645,95045,0605.405.566245.502.969-
NIKE INC CL100,420-0,41100,870100,2602.544.434255.668.290-
NISOURCE43,120-2,3144,13042,8901.849.12879.955.185-
NOBLE CORP17,6001,3818,03017,48012.002.016213.218.214-
NOBLE ENERGY49,790-2,3552,69049,7806.682.420341.101.455-
NORDSTROM75,430-0,8076,38075,3401.003.16175.904.778-
NORFOLK STH.100,590-3,08104,280100,5202.014.591204.579.298-
NORTHERN TST74,5600,0175,26573,8402.096.481156.776.316-
NORTHROP GRU153,280-1,64156,490152,6901.177.944180.889.910-
NRG ENERGY25,110-1,6125,92024,9805.214.816132.299.881-
NUCOR CORP48,900-0,6549,81048,7601.760.52486.444.897-
NVIDIA CORP.22,030-2,5722,56021,9307.150.994158.386.651-
O'REILLY AUT219,520-1,47223,100218,760572.544126.069.264-
OCCI.PETROL.78,620-1,7681,08078,4904.845.833384.449.976-
OMNICOM GROU76,270-1,0477,24076,2501.215.82393.136.661-
ONEOK INC NE47,950-0,3548,97047,9101.904.22091.918.794-
ORACLE CORP43,920-1,5044,62043,89011.344.093501.191.104-
OWENS-ILLIN.24,520-1,6125,06024,4802.621.85464.900.849-
PACCAR INC.65,130-1,4066,09065,0201.522.90499.483.856-
PALL CORP97,630-0,7999,07097,480399.99439.211.531-
PARKER HANNI122,2200,49124,100121,6102.777.272340.923.191-
PATTERS.COS45,900-0,9946,80045,6301.676.91477.045.813-
PAYCHEX INC49,090-0,6149,35048,6602.210.210108.448.816-
PEABODY ENER4,610-1,504,8304,59014.190.12366.523.296-
PENTAIR PLC61,800-0,9163,38061,710692.17843.003.357-
PEOPLE'S BAN15,070-0,5915,24015,0403.076.23146.549.219-
PEPCO HLDGS.26,300-0,2726,50026,2301.558.72441.061.622-
PEPSICO INC95,420-0,5596,17095,2403.468.917331.485.198-
PERKINELMER51,210-1,6351,70051,0801.143.37958.643.908-
PERRIGO CO188,1300,10189,100186,4801.364.628256.235.380-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,100-0,6434,43034,01019.869.652678.735.390-
PG&E CORP.52,350-2,4653,62052,3103.414.134179.793.417-
PHILIP MORRI82,810-0,4883,44082,5602.878.519238.600.727-
PHILLIPS 6680,440-0,4981,40080,3502.121.153171.188.077-
PINNACLE WES59,620-2,3961,00059,4901.157.71769.469.040-
PIONEER NATU163,050-3,14171,890161,8104.002.688661.471.810-
PITNEY BOW.22,680-1,9023,11022,6801.995.24145.607.418-
PLUM CREEK T41,870-0,7142,20041,770833.58334.951.635-
PNC FIN.SVCS93,140-0,1494,27092,6901.876.072175.786.445-
PPG INDS.INC221,580-1,53226,980221,410704.556157.194.616-
PPL CORPOR.33,750-2,0334,38033,7003.633.377123.083.915-
PRAXAIR INC120,910-1,11122,830120,530787.88295.608.141-
PRECISION CA208,110-0,34209,630207,270616.283128.148.346-
PRICELINE GR1.263,320-0,331.273,2601.252,710727.957917.896.632-
PRIN FINL GR51,560-1,2652,41051,480862.37244.688.203-
PROCTER GAMB80,070-0,3580,65079,7806.515.390521.833.222-
PROGRESSIVE27,090-0,1827,20526,9803.863.052104.765.583-
PROLOGIS INC39,510-2,1340,38039,4602.563.369101.761.904-
PRUDENTIAL83,400-0,9484,86083,3102.524.699212.194.386-
PUBLIC SERV.41,560-2,6542,56041,5404.249.130177.891.527-
PUBLIC STORA187,550-1,88190,900186,920727.495136.848.138-
PULTEGROUP19,460-0,1519,68019,3507.692.622149.799.966-
PVH CORP105,7100,06106,220105,170740.22878.154.012-
QEP RESOURSE22,060-3,9223,46022,0303.224.57872.377.587-
QUALCOMM INC68,370-0,9969,00068,1308.506.155581.867.785-
QUANTA SERVS27,950-0,6428,38027,8853.406.97595.540.777-
QUEST DIAGNO69,890-2,4771,45069,8251.534.066107.902.520-
RALPH LAUREN135,400-0,40136,170134,390617.86483.593.600-
RANGE RESOUR62,770-2,0765,21062,6912.853.752181.228.091-
RAYTHEON CO.105,060-1,26106,400104,3601.649.521173.277.067-
RED HAT75,0000,2975,31074,2301.515.028113.263.038-
REGENERON PH465,500-1,83473,100462,290547.728255.576.895-
REGIONS FINL9,910-0,7010,1409,91026.231.440262.946.577-
REPUBLIC SER39,790-1,7340,56039,7701.494.23859.773.554-
REYNOLDS AME73,140-1,4874,12072,8202.421.536177.394.220-
ROBERT HALF55,350-2,0756,58055,2601.124.86362.393.563-
ROCKWELL AUT120,200-1,64122,480119,880935.232113.118.742-
ROCKWELL COL96,400-1,2497,86596,150724.31370.092.638-
ROPER TECHNO168,240-1,27170,850168,180320.88454.185.434-
ROSS STORES100,540-0,73101,59099,930909.11791.352.621-
ROWAN CIES22,3604,3422,63021,6505.297.228118.443.369-
RYDER SYS IN95,780-1,1797,22595,630454.49143.661.541-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE72,7501,6176,18071,00019.857.4801.461.381.454-
SANDISK CORP66,970-0,8068,14066,6702.300.231154.431.758-
SCANA CORP52,500-2,1853,57052,345748.00639.411.762-
SCHLUMBERGER92,040-1,0194,41092,0307.141.028663.490.764-
SCRIPPS NETW70,730-1,6172,10570,6801.444.390102.792.469-
SEAGATE TECH57,700-2,5558,98057,2904.097.582236.868.103-
SEALED AIR46,670-1,5847,40046,2902.774.341129.526.213-
SEMPRA ENRGY104,330-3,23108,070103,3901.798.388188.055.994-
SHERWIN WILL274,930-1,82281,090274,130716.630197.745.663-
SIGMA-ALDR.138,720-0,18138,970138,7001.153.315160.085.196-
SIMON PPTY G180,460-1,59184,060180,1042.323.779423.238.002-
SNAP ON INC151,370-0,88153,260151,230277.11242.077.461-
SOUTHERN CO.44,270-1,5844,89544,1356.574.936291.780.537-
SOUTHWES.ENE28,150-2,5329,29028,1008.407.003239.229.677-
SOUTHWEST AI40,530-3,1141,51040,4906.264.584256.095.567-
SPECTRA ENRG36,880-1,0537,50036,7054.224.185156.154.179-
ST JUDE MED71,330-1,7472,41071,1601.400.761100.319.000-
STANLEY BLAC100,7400,19101,500100,2701.475.433148.979.486-
STAPLES INC16,570-0,9016,70016,4007.021.815116.090.965-
STARBUCKS49,405-1,7550,05049,36010.606.550525.211.960-
STARWOOD HTL85,400-0,9186,27085,1502.687.830229.916.978-
STATE STREET78,7500,0179,11078,2302.923.964230.268.890-
STERICYLCE132,760-1,83135,330132,640602.80580.435.526-
STRYKER CORP92,900-0,7893,55092,470997.85692.738.641-
SUNTRUST BK.42,170-0,6642,86042,1604.826.830205.181.785-
SYMANTEC COR24,895-1,6825,25024,8803.456.86786.453.823-
SYSCO CORP36,120-1,5036,52036,0208.013.287290.117.049-
T.ROWE PRICE81,390-0,6582,13081,220958.39678.206.263-
TARGET CORP.78,970-1,5180,19078,9203.147.093249.611.366-
TE CONNECTIV68,080-1,6269,71068,0702.029.505139.271.533-
TECO ENERGY18,760-2,0419,13018,6202.777.75952.124.647-
TENET HEALTH47,890-3,2350,96047,7402.987.665144.455.694-
TERADATA CRP44,550-1,6145,65044,4902.024.69590.839.560-
TESORO CORP.89,290-0,0490,19088,6102.075.069185.941.952-
TEXAS INSTRS54,010-2,3255,03053,8547.209.714390.793.895-
TEXTRON INC44,400-0,4544,88044,2202.530.605112.792.607-
THE DIRECTV88,880-1,6790,85088,7703.085.654275.931.214-
THERMO FISH.126,650-0,88127,520126,1501.314.899166.606.644-
TIFFANY & CO88,8100,0189,36088,5401.277.092113.569.365-
TIME WARNER84,450-1,7085,99084,4303.394.741288.059.050-
TIME WARNER156,650-1,53159,060155,4602.107.689331.899.683-
TJX COS INC.65,6300,1465,79065,1503.347.748219.101.402-
TORCHMARK56,580-0,3957,00056,410587.54333.343.594-
TOTAL SYSTEM40,210-0,2040,49040,0201.095.80844.088.739-
TRACTOR SUPP85,890-1,6587,51085,670762.83665.695.360-
TRANSOCEAN18,9803,1019,77018,80022.190.976427.644.517-
TRAVELERS C.102,050-0,12102,780101,7101.713.853175.140.180-
TRIPADVISOR77,720-2,7479,82077,3303.287.926256.979.693-
TWENTY-FIRST33,920-1,6034,57033,90013.158.417449.254.673-
TYCO INTL.39,500-0,9340,05039,3852.425.16596.099.830-
TYSON FOODS40,670-1,0241,45040,6605.230.998214.524.797-
UNDER ARMOUR77,080-0,0477,57076,3402.067.582159.010.495-
UNION PACF105,970-1,87108,270105,7154.828.404514.871.549-
UNITED PARCE100,110-1,30101,34099,9202.833.978284.603.941-
UNITEDHEALTH113,370-1,04114,280113,0103.885.738441.455.197-
UNTD.TECHNS.115,060-1,19116,880114,7102.792.535322.043.234-
UNUM GROUP34,690-0,2635,03034,5601.154.84540.186.989-
URBAN OUTFIT40,400-0,3540,74040,0301.040.30142.023.062-
US BANCORP43,250-0,6743,79043,2405.404.797234.908.692-
US STEEL CRP24,0101,1424,52023,9307.686.203185.843.165-
V F CORP71,5000,3472,09071,2001.980.039141.797.522-
VALERO ENERG58,020-0,1558,30057,4504.127.662239.330.098-
VARIAN MED.86,640-1,9888,42086,610729.25363.468.128-
VENTAS INC67,740-1,5168,77067,5402.593.328176.437.848-
VERISIGN INC62,850-2,4464,37062,6751.740.607109.970.505-
VERIZON COMM50,090-0,8550,69050,06012.486.610627.686.900-
VERTEX PHARM122,150-3,29126,220121,1501.412.202172.965.653-
VIACOM INC.B68,880-1,3670,71068,8102.363.597163.707.928-
VISA INC65,9600,5866,39065,6007.839.869518.231.020-
VORNADO RLTY100,730-3,69102,83098,5001.187.160120.434.057-
VULCAN MATLS85,500-2,9587,52084,7201.761.650151.078.751-
WAL MART ST.78,130-1,3379,01078,0605.782.493452.555.827-
WALGREENS B.83,140-1,1884,27082,8703.003.024250.031.778-
WALT DISNEY110,810-0,20113,300110,56014.565.9041.624.918.356-
WASTE MANGM.48,860-1,9950,04048,7502.930.368143.845.025-
WATERS CORP127,6900,53127,990126,020567.67072.267.626-
WELLS FARGO55,720-0,0256,20055,60016.894.185944.756.613-
WESTERN DIGI96,790-2,7399,24096,4302.126.085206.911.230-
WESTERN UNIO20,950-1,0921,10020,8705.026.533105.395.338-
WEYERHAEUSER31,120-1,4931,61031,0703.093.42096.685.151-
WHIRLPOOL CO179,600-0,31181,580179,550928.978167.532.449-
WHOLE FOODS47,530-2,5648,72047,5004.322.069206.276.793-
WILLIAMS COS49,500-2,7351,21049,4558.555.696426.985.697-
WINDSTREAM H10,850-2,7811,13110,7607.876.43485.927.169-
WISCONSIN EN47,970-3,7750,24547,8352.711.956130.872.487-
WYNDHAM WWID85,500-0,4085,96084,8101.232.406105.184.126-
WYNN RESORTS116,440-0,63117,900115,3302.284.597265.262.729-
XCEL ENERGY33,650-2,0734,37033,5703.814.885128.866.052-
XEROX CORP.11,550-1,8711,85911,48012.680.933147.329.615-
XILINX INC43,545-1,6043,97043,4702.108.67392.014.265-
XL GROUP PLC36,840-1,1037,20036,8002.525.02793.330.552-
XYLEM INC36,640-0,7037,48036,570942.98134.733.762-
YAHOO!41,300-1,7642,00040,81019.179.853791.272.507-
YUM BRANDS90,000-1,1190,60089,8304.736.629426.967.790-
ZIMMER HLDGS110,510-0,15110,870109,5502.091.547230.591.592-
ZIONS BANCOR28,640-0,3829,08528,5952.025.48758.393.574-
ZOETIS INC.45,6800,6247,44045,1257.655.524349.959.265-
nombreúltimodif.máx.min.acci.efect.capital.