DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I19,9001,0719,96019,6003.837.05575.975.223-
    ADOBE SYSTEM64,4800,2864,74063,7603.839.835247.373.690-
    AKAMAI TECH54,7100,5355,43654,1901.474.13581.012.857-
    ALEXION PHAR156,1002,57159,410152,5001.410.547221.472.664-
    ALTERA CORP.34,7400,3534,92034,2002.344.70681.229.525-
    AMAZON.COM329,320-0,47337,500328,9403.698.6571.229.084.063-
    AMGEN INC119,3001,95119,710117,0504.213.620500.889.021-
    ANALOG DEVIC53,3000,7653,42052,5901.106.34558.864.966-
    APPLE INC531,6990,10531,826526,5017.201.1113.815.757.101-
    APPLI.MATLS.19,3601,1519,54019,03011.141.728215.954.542-
    AUTODESK INC49,0101,2649,38048,2301.737.39785.114.036-
    AUTOMAT.DATA76,3300,3576,61075,7601.178.63789.918.216-
    AVAGO TECHN.63,4402,5063,79061,6102.282.874144.308.227-
    BAIDU163,0101,81164,420160,2003.888.047633.409.512-
    BED BATH&BEY63,270-0,6463,96063,0902.773.440175.691.045-
    BIOGEN IDEC306,2002,76309,170300,0001.766.714540.211.673-
    BROADCOM A30,0300,3730,10029,7605.734.959172.008.625-
    C H ROBINSON57,7001,1757,89056,7861.455.73083.698.360-
    CA TECHNOLO.30,530-0,1630,66030,4301.326.83440.530.930-
    CATAMARAN39,2701,1939,40038,5402.194.87685.907.007-
    CELGENE CORP146,6401,95147,500144,1003.186.045465.813.478-
    CERNER CORP53,710-0,7454,29053,6101.785.95396.058.910-
    CHARTER COMM126,9602,71127,420123,4301.961.667246.848.132-
    CHECK POINT68,3000,5368,50067,550843.24957.551.406-
    CISCO SYSTEM23,5200,5123,61023,40028.570.885671.924.359-
    CITRIX SYS.57,5601,7758,22056,2302.390.222137.769.527-
    COGNIZANT49,1200,2949,54048,8602.095.929103.103.358-
    COMCAST CL A50,8301,9051,62050,50036.499.0431.866.721.654-
    COSTCO WHOLE113,560-0,47114,230113,5102.300.806261.962.638-
    DENTSPLY INT45,100-0,4245,45044,6201.038.82646.815.628-
    DISCOVERY CO77,5600,1477,90077,260960.07074.487.991-
    DOLLAR TREE51,3601,3651,50050,6501.627.05183.407.515-
    EBAY INC.55,4700,9855,62054,5607.427.424410.554.575-
    EQUINIX INC180,4900,10181,620180,000471.57085.291.073-
    EXPEDIA INC73,5401,8474,17072,0101.801.708132.613.456-
    EXPEDITORS40,230-0,8640,66040,1601.324.59653.424.798-
    EXPRESS SCR.70,960-0,5271,87070,8905.376.150383.703.352-
    F5 NETWORKS109,2200,41110,358107,800848.51892.892.611-
    FACEBOOK INC63,0302,9263,44062,22060.180.0583.784.946.513-
    FASTENAL CO.50,5301,0650,72049,8001.795.03490.516.025-
    FISERV INC57,080-0,1757,41556,800864.94449.466.839-
    FOSSIL GROUP109,3401,86109,710107,350579.29763.249.905-
    GARMIN LTD56,210-0,5356,90055,7701.267.08871.219.595-
    GILEAD SCIEN72,8601,7673,26071,85024.189.0541.762.012.936-
    HENRY SCHEIN114,5000,28115,010113,750363.24941.635.709-
    INTEL CORP26,840-0,4126,98026,66029.473.568789.534.992-
    INTUIT INC74,8401,1475,79074,4402.154.612161.748.661-
    INTUITIVE S.422,3302,73431,629415,640852.903359.889.244-
    KEURIG GREEN98,670-0,14100,75998,3001.091.674108.448.532-
    KLA-TENCOR66,7600,5467,02065,910922.58661.573.666-
    KRAFT FOODS56,340-1,0457,01056,0303.122.392175.753.825-
    LIBERTY GLOB40,2301,5940,40039,5304.428.081177.456.674-
    LIBERTY IN.A29,6200,6829,71029,3101.780.12852.659.746-
    LIBERTY MED.128,7702,06129,300125,510882.670113.103.303-
    LINEAR TECH.46,6500,3246,94045,6203.977.903185.435.119-
    MARRIOTT INT57,0501,4457,12056,1701.413.67180.405.506-
    MATTEL INC37,720-0,6838,23037,6003.038.813114.852.848-
    MAXIM INTGED32,6801,4332,74032,0802.279.22274.266.625-
    MICROCHIP47,9000,6348,06047,6101.059.29350.719.372-
    MICRON TECH.26,1803,4026,28025,48045.782.9921.193.109.349-
    MICROSOFT39,9900,1340,14039,83026.875.2281.074.364.114-
    MONDELEZ INT35,0300,7235,41034,67011.638.465408.835.998-
    MONSTER BEVE67,7600,7968,14066,800923.07562.425.439-
    MYLAN INC49,8503,1750,40048,9306.779.333337.685.356-
    NETAPP INC36,0450,2936,28035,9104.642.425167.846.411-
    NETFLIX INC.372,9007,00380,880364,8309.214.3563.419.559.926-
    NUANCE COMMU16,3200,2516,49016,1901.673.92827.369.224-
    NVIDIA CORP.18,8700,8618,99018,6406.364.388120.138.642-
    O'REILLY AUT147,950-0,01149,450147,370654.62697.097.205-
    PACCAR INC.65,870-0,0366,25065,6401.151.32175.997.317-
    PAYCHEX INC40,9900,3741,09040,6701.492.53561.162.741-
    PRICELINE GR1.230,0000,731.237,1501.220,150667.131819.870.375-
    QUALCOMM INC80,610-0,4081,34080,5807.960.789643.894.088-
    REGENERON PH311,6803,21313,500302,150734.351228.422.081-
    ROSS STORES69,0700,0669,68068,8601.098.86276.101.797-
    SANDISK CORP84,8001,3785,20083,4403.868.149327.443.067-
    SBA COMMUNIC92,2200,3392,66991,600894.04582.272.524-
    SEAGATE TECH55,670-0,0455,90055,5002.200.147122.631.573-
    SEARS HOLDIN40,7602,9341,15039,5901.456.86559.125.409-
    SIGMA-ALDR.94,7400,2295,26093,800486.35346.111.468-
    SIRIUS XM HL3,2200,943,2403,19040.798.258131.129.681-
    STAPLES INC12,0100,3312,05011,8806.484.20377.757.913-
    STARBUCKS71,1490,9571,27570,3304.396.300312.383.492-
    STERICYLCE111,630-0,01112,080110,930511.59557.026.164-
    SYMANTEC COR20,600-1,0120,85020,5906.720.856139.174.813-
    TESLA MOTORS218,6406,98219,330205,0109.787.0552.099.304.702-
    TEXAS INSTRS46,5901,0446,71045,5424.898.136227.739.323-
    THE DIRECTV76,7400,4777,21076,1701.710.695131.362.558-
    TWENTY-FIRST32,8000,6433,13032,60011.786.904387.749.066-
    VERISK ANALY58,0000,7158,12057,500387.73722.453.849-
    VERTEX PHARM68,3004,3269,05065,6701.851.539125.962.975-
    VIACOM INC.B84,010-0,3484,67083,5801.326.498111.791.016-
    VIMPELCOM9,050-2,169,1808,9302.345.02921.168.342-
    VODAFONE GRP36,5401,0536,60036,2955.158.841188.256.941-
    WESTERN DIGI92,090-0,1892,75091,7151.355.457124.890.452-
    WHOLE FOODS49,3301,4449,84548,7104.395.873217.403.174-
    WYNN RESORTS216,0905,70216,990206,8291.862.183400.220.929-
    XILINX INC52,410-0,0852,81052,0403.239.583170.219.677-
    YAHOO!36,140-0,7136,85036,11017.878.549649.883.468-
    nombreúltimodif.máx.min.acci.efect.capital.