DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I19,645-1,2819,86019,5551.794.25335.272.322-
    ADOBE SYSTEM64,4900,0264,51563,7801.841.237118.365.945-
    AKAMAI TECH53,570-2,0855,10053,3101.788.11396.305.799-
    ALEXION PHAR152,365-2,39156,980150,210987.524151.086.234-
    ALTERA CORP.34,395-0,9934,79034,3201.190.74741.080.057-
    AMAZON.COM323,980-1,62333,130323,3902.627.397857.062.681-
    AMGEN INC111,670-6,40116,450111,5108.737.956992.298.885-
    ANALOG DEVIC53,250-0,0953,57053,090613.34332.692.899-
    APPLE INC526,490-0,98531,130526,0406.565.5333.469.631.417-
    APPLI.MATLS.19,240-0,6219,49519,1956.983.303134.722.579-
    AUTODESK INC48,310-1,4348,95047,9301.152.12055.634.722-
    AUTOMAT.DATA76,320-0,0176,54075,860942.53071.926.537-
    AVAGO TECHN.64,3501,4364,58063,7802.102.456135.084.479-
    BAIDU159,387-2,22162,680158,4402.331.967372.382.715-
    BED BATH&BEY63,060-0,3364,05063,0402.063.384130.787.801-
    BIOGEN IDEC302,180-1,31311,100295,4901.947.897587.749.480-
    BROADCOM A30,4351,3530,50430,0103.190.36996.627.024-
    C H ROBINSON57,7100,0258,00057,530863.46249.883.235-
    CA TECHNOLO.30,5900,2030,60030,270866.90826.427.083-
    CATAMARAN39,080-0,4839,67039,050824.91132.379.406-
    CELGENE CORP144,130-1,71148,090144,1302.695.869393.681.254-
    CERNER CORP52,960-1,4053,88052,9601.492.95679.713.399-
    CHARTER COMM127,7600,63128,999126,8901.235.406157.897.487-
    CHECK POINT67,600-1,0268,47067,130425.69328.755.179-
    CISCO SYSTEM23,485-0,1523,56023,24021.781.166509.853.533-
    CITRIX SYS.56,280-2,2257,32256,2001.834.049103.636.423-
    COGNIZANT49,1850,1349,30048,800834.62840.958.868-
    COMCAST CL A51,1250,5851,42050,74011.941.128611.010.802-
    COSTCO WHOLE114,5500,87114,702113,3301.147.588131.228.179-
    DENTSPLY INT45,3200,4945,43044,820574.86326.005.709-
    DISCOVERY CO77,530-0,0478,47077,500974.14876.076.672-
    DOLLAR TREE51,4450,1751,87051,250706.22836.451.393-
    EBAY INC.54,890-1,0555,57054,6404.839.031265.733.935-
    EQUINIX INC179,360-0,63182,900179,030704.273127.137.263-
    EXPEDIA INC72,390-1,5673,83671,840995.84472.194.706-
    EXPEDITORS40,4700,6040,64039,940513.51420.772.925-
    EXPRESS SCR.71,0300,1071,36070,7303.063.689217.419.898-
    F5 NETWORKS108,010-1,11109,000106,510995.787107.341.556-
    FACEBOOK INC61,909-1,7863,48061,26055.995.2433.475.540.740-
    FASTENAL CO.49,900-0,7650,12049,540821.14940.990.690-
    FISERV INC56,695-0,6757,18056,525850.88748.342.379-
    FOSSIL GROUP108,370-0,89109,510108,130155.77016.932.339-
    GARMIN LTD56,170-0,0756,48055,850605.04233.983.636-
    GILEAD SCIEN74,0301,6175,88073,91027.683.3602.074.095.466-
    HENRY SCHEIN114,7400,21115,540113,735158.26918.134.525-
    INTEL CORP26,781-0,2226,97026,72018.332.891491.372.810-
    INTUIT INC74,570-0,3674,79074,065764.15556.811.179-
    INTUITIVE S.375,270-11,14397,399372,3301.842.663708.546.120-
    KEURIG GREEN94,420-4,3199,29093,3102.651.304251.806.536-
    KLA-TENCOR66,730-0,0467,01066,310864.72557.645.335-
    KRAFT FOODS56,8300,8757,12056,1301.688.34896.068.689-
    LIBERTY GLOB39,930-0,7540,28039,8001.435.11657.441.378-
    LIBERTY IN.A29,600-0,0729,76029,460576.54317.060.945-
    LIBERTY MED.128,425-0,27129,360127,870446.17657.383.855-
    LINEAR TECH.47,0600,8847,24146,6502.050.64096.315.894-
    MARRIOTT INT57,1500,1857,38056,7101.065.56960.900.571-
    MATTEL INC37,425-0,7837,89037,4102.378.64489.407.281-
    MAXIM INTGED32,7420,1932,92032,4501.098.24235.978.517-
    MICROCHIP47,9900,1948,25047,780741.18035.573.675-
    MICRON TECH.26,2300,1926,46025,97024.528.457643.383.879-
    MICROSOFT39,700-0,7339,99039,47015.485.828613.944.942-
    MONDELEZ INT35,1600,3735,25034,9304.611.747162.078.464-
    MONSTER BEVE67,170-0,8767,82566,705485.34832.576.751-
    MYLAN INC50,0350,3750,43049,4453.301.463164.863.507-
    NETAPP INC35,800-0,6836,07035,4502.206.44978.752.798-
    NETFLIX INC.355,588-4,64367,500353,0004.913.4111.765.019.083-
    NUANCE COMMU16,245-0,4616,33016,1001.100.68417.831.741-
    NVIDIA CORP.19,0350,8719,14018,8704.173.11279.405.557-
    O'REILLY AUT148,0900,09149,260147,230428.96363.508.401-
    PACCAR INC.66,0700,3066,29065,760520.20534.367.707-
    PAYCHEX INC40,945-0,1141,14040,8601.088.84744.654.704-
    PRICELINE GR1.217,330-1,031.234,7501.213,710433.188531.225.245-
    QUALCOMM INC80,470-0,1781,00080,1607.711.762620.905.576-
    REGENERON PH302,000-3,11312,880301,990414.066126.447.971-
    ROSS STORES68,550-0,7569,39068,4201.108.53176.183.460-
    SANDISK CORP84,640-0,1985,29084,1902.485.470210.501.413-
    SBA COMMUNIC91,090-1,2392,43090,890400.47836.707.092-
    SEAGATE TECH54,220-2,6055,55054,0301.455.35879.246.862-
    SEARS HOLDIN42,6404,6143,07540,6601.231.25752.001.154-
    SIGMA-ALDR.94,140-0,6394,95093,740331.76931.226.396-
    SIRIUS XM HL3,180-1,243,2403,16023.705.89975.562.553-
    STAPLES INC11,969-0,3412,13011,9403.025.96136.351.777-
    STARBUCKS70,307-1,1871,47070,2202.899.575204.731.741-
    STERICYLCE112,9901,22113,880111,560402.39345.596.197-
    SYMANTEC COR20,595-0,0220,68520,2203.065.99962.888.851-
    TESLA MOTORS208,800-4,50216,740207,0006.042.8861.276.707.113-
    TEXAS INSTRS46,7000,2447,00046,5003.263.196152.187.303-
    THE DIRECTV76,8500,1477,43576,6301.034.47979.754.917-
    TWENTY-FIRST32,660-0,4332,99032,5508.312.719271.648.019-
    VERISK ANALY57,870-0,2258,30057,610446.00325.833.073-
    VERTEX PHARM66,420-2,7569,49066,170893.33859.797.097-
    VIACOM INC.B84,2800,3284,63083,865937.85379.034.372-
    VIMPELCOM8,775-3,048,9808,7601.066.2909.407.876-
    VODAFONE GRP35,930-1,6736,22035,9205.809.303209.547.368-
    WESTERN DIGI90,210-2,0491,99090,030991.65589.848.207-
    WHOLE FOODS49,7750,9049,84049,0402.867.615142.226.821-
    WYNN RESORTS206,340-4,51217,540205,5501.388.689292.695.924-
    XILINX INC52,4350,0552,80052,3202.080.812109.163.351-
    YAHOO!35,550-1,6336,19035,41015.064.002537.230.516-
    nombreúltimodif.máx.min.acci.efect.capital.