DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,5400,8123,54023,1907.153.021167.378.545-
    ADOBE SYSTEM71,9000,7472,09871,4001.659.465119.279.025-
    AKAMAI TECH60,4200,6760,68060,1501.135.16468.624.636-
    ALEXION PHAR169,2900,58169,800167,180703.599118.681.390-
    ALTERA CORP.35,3400,5735,34035,0802.416.87885.126.551-
    AMAZON.COM339,040-0,29341,819337,6801.939.848658.449.008-
    AMGEN INC139,3800,50139,730138,3102.362.472328.907.368-
    ANALOG DEVIC51,120-0,3351,69950,9101.631.49583.450.316-
    APPLE INC102,5000,24102,900102,20044.595.2474.571.467.689-
    APPLI.MATLS.23,1051,3423,16022,75015.635.889359.447.197-
    AUTODESK INC53,640-0,6754,39053,4451.774.86695.345.091-
    AUTOMAT.DATA83,480-0,0283,95082,9101.556.882129.947.335-
    AVAGO TECHN.82,0907,5084,80076,5016.293.613521.439.053-
    BAIDU214,5200,33215,190213,0401.455.106311.952.026-
    BED BATH&BEY64,260-0,0864,58063,9901.527.24998.148.046-
    BIOGEN IDEC343,0400,53343,630339,180700.097239.436.604-
    BROADCOM A39,3800,4639,50039,1904.443.166174.737.722-
    C H ROBINSON68,2600,2968,58068,088795.59554.298.642-
    CA TECHNOLO.28,2400,4328,27028,0101.525.63343.025.139-
    CATAMARAN47,1200,1947,71047,040591.69327.951.636-
    CELGENE CORP95,0200,3495,29094,2632.784.988264.253.307-
    CERNER CORP57,6601,1657,68057,0901.165.36267.003.187-
    CHARTER COMM156,8700,55156,960154,940901.807140.931.782-
    CHECK POINT71,0201,2471,14070,0001.270.29789.768.967-
    CISCO SYSTEM24,9900,5624,99024,76017.972.307447.853.715-
    CITRIX SYS.70,2600,7670,53069,8501.897.511133.282.121-
    COGNIZANT45,7300,5745,82045,1803.841.963175.028.308-
    COMCAST CL A54,7200,3754,93054,4306.758.601369.258.193-
    COSTCO WHOLE121,0800,09121,680120,5801.047.332126.745.500-
    DISCOVERY42,9700,1443,36042,5802.411.105103.613.138-
    DISCOVERY CO43,720-0,0944,13043,4101.818.35779.578.212-
    DISH NETWORK64,8100,1264,96064,010642.95741.572.635-
    DOLLAR TREE53,625-0,6053,99053,3302.670.946143.147.748-
    EBAY INC.55,5000,1355,76054,9408.658.573479.458.089-
    EQUINIX INC218,2600,96218,850216,200445.06397.123.027-
    EXPEDIA INC85,900-0,5886,93085,590887.06476.257.255-
    EXPEDITORS41,3000,2741,41041,085770.28331.766.470-
    EXPRESS SCR.73,9300,1574,49073,7503.662.879271.082.349-
    F5 NETWORKS124,1900,43124,550123,210528.53365.588.989-
    FACEBOOK INC74,8201,3174,82074,01026.241.1621.956.756.216-
    FASTENAL CO.45,2800,1345,50045,058765.21934.617.283-
    FISERV INC64,4700,1964,68063,980815.34052.528.442-
    GARMIN LTD54,3300,3954,81053,9801.162.43363.234.379-
    GILEAD SCIEN107,5600,05108,240106,78011.324.2151.218.481.004-
    GOOGLE CL A582,3600,35582,899578,2401.206.884701.314.378-
    GOOGLE INC571,6000,42572,040567,0691.081.231616.516.510-
    HENRY SCHEIN119,6900,20120,360119,100378.37545.297.655-
    ILLUMINA INC179,3600,16180,230178,9501.369.347245.911.442-
    INTEL CORP34,9200,7834,93534,67032.305.3311.125.611.417-
    INTUIT INC83,180-0,2283,64082,6001.267.166105.358.263-
    INTUITIVE S.470,0100,95471,627464,200245.245115.067.384-
    KEURIG GREEN133,320-0,84135,699133,270886.355118.726.897-
    KLA-TENCOR76,4200,1276,73076,160831.51063.500.838-
    KRAFT FOODS58,9000,7258,92058,4301.813.302106.625.602-
    LIBERTY GLOB43,670-0,9844,40043,5706.021.696264.027.282-
    LIBERTY IN.A29,5200,7929,65029,2401.310.19538.635.423-
    LIBERTY MED.49,2300,3549,28048,800476.14723.379.103-
    LIBERTY MEDI48,470-0,0448,89048,1601.206.91358.542.763-
    LINEAR TECH.45,1100,1845,42044,8251.323.68459.592.121-
    MARRIOTT INT69,4000,5969,49068,8501.393.06996.472.675-
    MATTEL INC34,490-0,6134,72034,4002.897.17599.960.939-
    MAXIM INTGED30,890-0,8031,48030,7802.879.68989.071.084-
    MICRON TECH.32,600-0,6432,99032,50013.522.585442.089.814-
    MICROSOFT45,4301,2345,44044,85521.608.625977.012.370-
    MONDELEZ INT36,190-0,2836,35036,0705.086.906184.079.867-
    MONSTER BEVE88,4100,2888,75087,7001.062.56493.909.087-
    MYLAN INC48,6000,9848,63048,2023.027.224146.810.071-
    NETAPP INC42,1600,4042,16541,6752.336.84498.071.033-
    NETFLIX INC.477,6400,51480,500474,1401.405.630671.484.631-
    NVIDIA CORP.19,4500,3119,49019,2505.198.761100.778.501-
    NXP SEMICON.68,5202,3369,50067,8105.608.439385.227.410-
    O'REILLY AUT155,980-0,31157,180154,970455.11170.951.759-
    PACCAR INC.62,8100,1963,05062,590828.91752.036.590-
    PAYCHEX INC41,650-0,3141,99041,4601.711.35471.246.576-
    PRICELINE GR1.244,310-0,511.255,8501.241,620532.725663.651.917-
    QUALCOMM INC76,1000,2476,60075,7606.483.745493.243.768-
    REGENERON PH350,4551,02350,740346,200525.535183.657.823-
    ROSS STORES75,4200,2575,66074,6201.953.013147.192.340-
    SANDISK CORP97,960-0,3598,94097,6701.955.047191.808.097-
    SBA COMMUNIC110,290-0,34111,130109,930526.71258.140.893-
    SEAGATE TECH62,5800,7962,95061,8901.776.001111.090.105-
    SIGMA-ALDR.104,0000,25104,280103,470344.12635.768.525-
    SIRIUS XM HL3,6300,833,6303,59033.785.585122.063.940-
    STAPLES INC11,6800,1711,80011,6106.880.14480.487.364-
    STARBUCKS77,8100,0078,10077,5202.328.678181.123.177-
    STERICYLCE118,8500,04119,610118,470188.32822.391.634-
    SYMANTEC COR24,2800,5024,32024,1302.488.81460.367.925-
    TESLA MOTORS269,7002,21272,000267,5106.453.9581.741.532.799-
    TEXAS INSTRS48,1800,3348,34047,8903.432.990165.248.690-
    THE DIRECTV86,4500,4286,51086,0001.952.355168.634.077-
    TRACTOR SUPP66,950-0,3067,55066,650886.84059.379.879-
    TRIPADVISOR99,090-0,28100,78098,7101.154.749114.759.532-
    TWENTY-FIRST35,420-0,5135,77035,2609.515.784336.823.545-
    VERISK ANALY64,1900,4964,50063,490397.29825.486.388-
    VERTEX PHARM93,5700,8394,00092,400723.16767.547.630-
    VIACOM INC.B81,1500,4781,19080,3301.936.233156.597.490-
    VIMPELCOM8,520-2,418,8508,4802.145.67718.424.499-
    VODAFONE GRP34,340-0,2034,37034,0902.466.17084.407.627-
    WESTERN DIGI103,0100,92103,500101,8901.316.610135.436.642-
    WHOLE FOODS39,140-0,1139,40038,9903.590.611140.422.692-
    WYNN RESORTS192,880-1,99197,320191,8902.038.392394.559.716-
    XILINX INC42,2501,1742,28041,7502.077.61387.379.416-
    YAHOO!38,5100,5238,67038,20011.634.053447.182.748-
    nombreúltimodif.máx.min.acci.efect.capital.