DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I22,250-2,8022,83022,2231.965.37344.104.935-
    ADOBE SYSTEM69,770-2,9571,54069,720859.86760.645.473-
    AKAMAI TECH59,310-2,3461,24058,1302.691.241160.210.384-
    ALEXION PHAR161,440-1,37163,490161,030449.39572.947.593-
    ALTERA CORP.32,880-1,4133,18032,850801.18126.449.228-
    AMAZON.COM314,935-2,35320,683314,3002.021.898641.470.594-
    AMGEN INC128,390-1,25129,340127,5601.542.603198.122.365-
    ANALOG DEVIC50,010-1,6750,83049,925394.06119.805.899-
    APPLE INC96,140-2,0597,45095,80022.399.2232.164.033.732-
    APPLI.MATLS.20,970-1,4621,36520,9405.223.720110.473.320-
    AUTODESK INC53,880-3,1155,19053,880620.19533.758.640-
    AUTOMAT.DATA81,450-0,8582,50081,360374.83430.656.960-
    AVAGO TECHN.69,200-1,8670,30069,043468.93832.571.870-
    BAIDU217,680-0,66220,737215,1301.729.346376.892.629-
    BED BATH&BEY63,470-0,7563,96063,340960.69061.120.058-
    BIOGEN IDEC337,010-2,18342,859334,900332.013112.455.127-
    BROADCOM A37,9900,3238,08037,5303.601.157136.446.758-
    C H ROBINSON68,490-0,0668,72067,950837.93757.317.907-
    CA TECHNOLO.29,020-1,8929,48028,990877.48425.623.234-
    CATAMARAN45,560-0,8145,91545,510860.39339.319.874-
    CELGENE CORP87,500-0,9588,41087,4321.368.383120.242.003-
    CERNER CORP55,830-1,7656,77055,830506.95928.534.542-
    CHARTER COMM155,230-4,04161,480151,5901.054.684163.584.968-
    CHECK POINT68,160-0,6168,50067,920347.67123.690.649-
    CISCO SYSTEM25,355-1,0725,50025,3307.618.944193.656.794-
    CITRIX SYS.68,370-0,9068,85268,200860.10158.949.344-
    COGNIZANT49,600-0,7250,12049,5101.360.09167.857.388-
    COMCAST CL A54,260-2,0855,05054,2303.519.979192.280.964-
    COSTCO WHOLE117,980-0,17118,340117,280615.44772.525.690-
    DISCOVERY CO84,6101,0886,24081,100642.52354.505.097-
    DISH NETWORK61,003-2,6962,69060,950656.15440.454.321-
    DOLLAR TREE55,360-0,2055,82055,0901.519.60984.408.353-
    EBAY INC.52,910-0,6053,06352,7803.803.389201.282.952-
    EQUINIX INC218,7401,39220,852210,001594.616129.166.709-
    EXPEDIA INC79,640-2,5082,09079,6301.107.51489.261.419-
    EXPEDITORS43,780-0,5744,04043,670300.96513.209.925-
    EXPRESS SCR.69,880-1,0370,50069,7601.613.060112.888.229-
    F5 NETWORKS112,670-2,59114,860112,470409.59846.494.861-
    FACEBOOK INC72,940-2,3374,16572,84017.421.8691.280.341.863-
    FASTENAL CO.44,565-0,8344,85044,500795.93435.573.474-
    FISERV INC61,870-1,0962,74061,750178.76411.125.288-
    GARMIN LTD55,4501,9156,30054,000918.75450.980.097-
    GILEAD SCIEN91,920-1,9993,37091,8604.625.383428.498.718-
    GOOGLE CL A584,500-1,84591,989584,260727.625427.546.337-
    GOOGLE INC575,501-2,03583,649575,465561.488325.276.118-
    HENRY SCHEIN117,070-1,46118,270116,920123.37114.506.653-
    ILLUMINA INC159,975-3,07163,500159,523396.80164.026.420-
    INTEL CORP33,985-1,0634,25033,94010.740.872365.816.914-
    INTUIT INC82,260-1,2483,18582,150501.35841.443.405-
    INTUITIVE S.462,340-1,00465,990461,76077.38835.862.752-
    KEURIG GREEN119,860-0,61120,420119,050740.34088.670.669-
    KLA-TENCOR71,320-0,7971,91071,100424.65430.346.581-
    KRAFT FOODS54,750-4,3555,97054,6403.493.248192.810.871-
    LIBERTY GLOB41,670-1,5642,33041,620901.96537.678.234-
    LIBERTY IN.A28,110-0,9528,37028,060523.36714.767.532-
    LIBERTY MED.47,534-1,7748,35047,520361.06417.322.948-
    LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
    LIBERTY MEDI47,070-1,5748,01047,0001.168.01855.377.952-
    LINEAR TECH.44,520-1,7945,26044,440641.97128.741.491-
    MARRIOTT INT64,860-0,8465,34064,560721.41646.818.167-
    MATTEL INC35,340-0,9835,65035,300341.75712.119.762-
    MAXIM INTGED29,340-1,2829,52029,280493.61414.497.097-
    MICRON TECH.30,065-7,5831,25029,85032.533.960991.143.838-
    MICROSOFT43,210-0,8543,61043,0808.317.025360.133.836-
    MONDELEZ INT36,430-1,4636,79036,3902.242.81482.118.840-
    MONSTER BEVE64,035-1,2764,88063,871426.49827.452.524-
    MYLAN INC49,480-2,1250,36049,4201.326.17665.984.152-
    NETAPP INC38,710-1,0539,06038,1701.302.27450.586.052-
    NETFLIX INC.426,150-1,89432,970425,470698.019299.472.906-
    NVIDIA CORP.17,620-2,5418,00017,5402.581.74445.769.673-
    NXP SEMICON.61,300-3,2862,52561,2701.205.17474.612.322-
    O'REILLY AUT150,750-1,12152,390150,750219.67233.258.977-
    PACCAR INC.62,950-1,4763,70062,890334.84121.164.931-
    PAYCHEX INC41,230-0,6041,47041,160444.66218.361.294-
    PRICELINE GR1.249,800-0,491.254,9701.246,000267.049333.758.481-
    QUALCOMM INC74,360-2,2175,60074,3004.561.581341.580.764-
    REGENERON PH311,830-3,21320,520311,880301.42695.085.042-
    ROSS STORES64,445-0,5064,88064,310323.49320.896.612-
    SANDISK CORP91,500-1,6692,83091,3661.325.474121.973.961-
    SBA COMMUNIC106,920-1,87108,382106,780325.62634.933.385-
    SEAGATE TECH58,853-2,0660,38058,810798.71747.448.023-
    SIGMA-ALDR.101,120-1,15102,150101,010128.26513.025.554-
    SIRIUS XM HL3,430-0,873,4503,42012.686.29043.507.631-
    STAPLES INC11,4500,9711,51511,2206.955.18379.646.582-
    STARBUCKS77,980-1,1778,70077,9101.076.43484.248.829-
    STERICYLCE118,250-1,17119,500118,07077.9829.268.940-
    SYMANTEC COR23,805-0,8123,87023,6101.894.61144.953.435-
    TESLA MOTORS226,200-1,19231,400225,1602.337.641533.439.390-
    TEXAS INSTRS46,360-1,8446,94046,3101.603.30874.709.663-
    THE DIRECTV86,3850,1686,48085,5101.195.015102.955.202-
    TRACTOR SUPP63,050-1,1963,93062,853254.49916.143.278-
    TRIPADVISOR96,400-3,6298,94096,140767.00174.751.457-
    TWENTY-FIRST32,1200,3832,27031,7607.730.824247.859.494-
    VERISK ANALY60,500-0,4860,75060,200312.84918.930.399-
    VERTEX PHARM89,350-2,8991,85089,160728.68765.877.458-
    VIACOM INC.B83,860-1,2184,87083,850580.99648.951.469-
    VIMPELCOM8,300-0,958,4008,250536.7374.480.197-
    VODAFONE GRP33,305-3,0433,56533,2503.029.258101.324.742-
    WESTERN DIGI99,680-1,47102,89097,970798.87580.319.451-
    WHOLE FOODS37,660-3,7137,87036,18011.631.184431.716.982-
    WYNN RESORTS216,070-1,16218,680215,350660.530143.482.176-
    XILINX INC41,165-1,0741,56041,0801.500.36761.948.953-
    YAHOO!36,050-1,5036,49035,9505.556.240200.943.086-
    nombreúltimodif.máx.min.acci.efect.capital.