DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,3800,1323,50023,1904.666.137109.000.960-
    ADOBE SYSTEM71,8800,7172,09871,400764.67454.944.809-
    AKAMAI TECH60,4200,6760,68060,150567.09634.304.941-
    ALEXION PHAR168,5400,14169,800167,180380.21664.031.378-
    ALTERA CORP.35,1600,0635,33035,0801.340.15247.142.526-
    AMAZON.COM338,070-0,57341,819338,0101.103.939375.279.316-
    AMGEN INC139,3660,49139,730138,3101.066.329148.425.319-
    ANALOG DEVIC51,190-0,1951,69950,910691.58935.378.719-
    APPLE INC102,4100,16102,900102,20024.588.0382.520.475.516-
    APPLI.MATLS.23,1391,4923,16022,75010.483.795240.635.595-
    AUTODESK INC53,660-0,6354,39053,540623.54633.662.879-
    AUTOMAT.DATA83,330-0,2083,95082,910581.09848.486.003-
    AVAGO TECHN.82,9908,6884,80081,8204.442.258369.071.679-
    BAIDU213,9000,04215,190213,040864.049185.247.785-
    BED BATH&BEY64,130-0,2864,58063,990779.26650.102.751-
    BIOGEN IDEC340,890-0,10343,630339,180324.122110.681.245-
    BROADCOM A39,2850,2239,50039,1902.217.73987.229.219-
    C H ROBINSON68,2400,2668,58068,088385.76526.326.030-
    CA TECHNOLO.28,1860,2328,27028,010556.15615.661.074-
    CATAMARAN47,1300,2147,71047,040315.32014.922.928-
    CELGENE CORP94,7200,0295,29094,2631.369.755129.900.852-
    CERNER CORP57,4700,8257,63557,090552.98031.729.992-
    CHARTER COMM156,8100,51156,960154,940587.36591.665.062-
    CHECK POINT70,7900,9171,11070,000720.00950.743.570-
    CISCO SYSTEM24,9100,2424,98024,7608.692.106216.262.204-
    CITRIX SYS.70,1500,6070,53069,850485.30734.070.201-
    COGNIZANT45,350-0,2645,82045,1801.823.72182.930.247-
    COMCAST CL A54,6100,1754,93054,4303.177.817173.448.429-
    COSTCO WHOLE120,935-0,03121,680120,580530.71164.217.888-
    DISCOVERY43,2000,6843,36042,5801.168.37450.184.350-
    DISCOVERY CO44,0600,6944,13043,4101.048.99845.924.398-
    DISH NETWORK64,9200,2964,96064,010310.59420.059.092-
    DOLLAR TREE53,570-0,7053,99053,3301.163.84962.352.861-
    EBAY INC.55,345-0,1555,76054,9403.775.736208.758.933-
    EQUINIX INC218,0800,87218,805216,200105.15222.913.325-
    EXPEDIA INC85,910-0,5786,93085,590433.70437.338.141-
    EXPEDITORS41,140-0,1241,41041,120323.93013.358.581-
    EXPRESS SCR.73,9200,1474,49073,8302.221.956164.640.495-
    F5 NETWORKS124,1300,38124,550123,210290.33536.033.680-
    FACEBOOK INC74,7001,1474,79074,01014.271.5981.062.694.584-
    FASTENAL CO.45,150-0,1545,50045,058331.55914.994.888-
    FISERV INC64,4250,1264,68063,980265.60117.082.367-
    GARMIN LTD54,5000,7054,81053,980552.26530.053.377-
    GILEAD SCIEN107,315-0,18108,240106,7806.829.536735.629.811-
    GOOGLE CL A580,3900,01582,899578,240564.149327.609.222-
    GOOGLE INC569,3700,03571,657567,069566.318322.649.826-
    HENRY SCHEIN119,7500,25120,360119,10098.37411.791.668-
    ILLUMINA INC179,5100,24180,230179,060426.96076.812.623-
    INTEL CORP34,8500,5834,92034,67017.208.247599.120.606-
    INTUIT INC83,100-0,3183,64082,600504.60741.933.699-
    INTUITIVE S.470,0000,95471,627464,200102.83648.138.683-
    KEURIG GREEN133,520-0,69135,699133,380433.48558.292.721-
    KLA-TENCOR76,3600,0476,73076,160463.96135.424.257-
    KRAFT FOODS58,8200,5858,91058,430905.75353.196.685-
    LIBERTY GLOB43,660-1,0044,40043,6504.188.816183.875.618-
    LIBERTY IN.A29,5050,7329,65029,240589.46017.359.361-
    LIBERTY MED.49,0800,0449,28048,800167.4918.207.293-
    LIBERTY MEDI48,6000,2348,89048,160227.26211.025.320-
    LINEAR TECH.44,920-0,2445,42044,825752.63633.862.523-
    MARRIOTT INT69,2000,3069,49068,850734.57250.804.982-
    MATTEL INC34,505-0,5634,72034,4001.320.12345.556.256-
    MAXIM INTGED30,900-0,7731,48030,8201.207.83137.443.848-
    MICRON TECH.32,680-0,4032,99032,6706.858.997224.920.229-
    MICROSOFT45,2600,8545,30044,8559.605.326433.047.477-
    MONDELEZ INT36,160-0,3636,35036,0701.723.03762.369.114-
    MONSTER BEVE88,1700,0188,75087,700589.48952.104.814-
    MYLAN INC48,4500,6648,53048,2021.368.80866.288.770-
    NETAPP INC41,985-0,0142,06041,6751.217.30850.959.556-
    NETFLIX INC.476,9900,37480,500474,140931.051444.933.538-
    NVIDIA CORP.19,320-0,3619,49019,2502.337.22145.229.199-
    NXP SEMICON.69,1573,2869,50067,8103.498.033239.842.982-
    O'REILLY AUT156,010-0,29157,180154,970224.40034.951.938-
    PACCAR INC.62,6890,0063,05062,590376.45723.633.029-
    PAYCHEX INC41,585-0,4741,99041,460825.37134.365.394-
    PRICELINE GR1.243,100-0,611.255,8501.241,620301.927376.561.180-
    QUALCOMM INC76,0300,1476,60075,7603.513.666267.338.331-
    REGENERON PH348,8500,56350,360346,200253.55088.516.561-
    ROSS STORES75,2600,0475,66074,6201.039.01978.253.923-
    SANDISK CORP98,030-0,2798,94097,6701.144.630112.396.256-
    SBA COMMUNIC110,400-0,24111,130109,930266.01729.372.985-
    SEAGATE TECH62,6500,9062,95061,890889.87055.639.121-
    SIGMA-ALDR.103,8900,14104,280103,470116.46412.099.281-
    SIRIUS XM HL3,6100,283,6203,59013.276.22247.883.349-
    STAPLES INC11,6950,3011,80011,6103.628.97442.494.922-
    STARBUCKS77,671-0,1878,10077,5201.150.13689.483.916-
    STERICYLCE118,590-0,18119,610118,47068.8548.190.747-
    SYMANTEC COR24,2200,2524,32024,1301.323.34132.089.166-
    TESLA MOTORS269,8302,26272,000267,5104.982.2691.344.582.871-
    TEXAS INSTRS48,1800,3348,34047,8901.681.71280.873.025-
    THE DIRECTV86,4600,4386,51086,000992.83285.682.592-
    TRACTOR SUPP66,850-0,4567,55066,650489.69232.781.598-
    TRIPADVISOR99,160-0,21100,78098,909664.49866.185.794-
    TWENTY-FIRST35,360-0,6735,77035,2604.183.408148.081.347-
    VERISK ANALY64,0500,2764,50063,490212.44013.631.425-
    VERTEX PHARM93,4400,6994,00092,400336.65131.428.660-
    VIACOM INC.B80,9000,1681,19080,330913.13073.678.816-
    VIMPELCOM8,500-2,638,8508,4801.274.70311.009.354-
    VODAFONE GRP34,269-0,4134,30034,0901.622.87455.467.561-
    WESTERN DIGI103,0600,97103,500101,890633.21365.036.547-
    WHOLE FOODS39,021-0,4239,40039,0001.810.99670.847.612-
    WYNN RESORTS192,300-2,28197,320191,8901.433.128277.882.659-
    XILINX INC42,0900,7942,18041,7501.181.27649.556.890-
    YAHOO!38,4250,3038,67038,2007.205.443276.875.632-
    nombreúltimodif.máx.min.acci.efect.capital.