DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I22,9400,6622,97022,6805.394.209123.174.604-
    ADOBE SYSTEM72,2600,4272,83071,9101.768.488128.045.251-
    AKAMAI TECH58,9200,7459,22058,7101.230.52372.534.285-
    ALEXION PHAR167,9702,82167,840164,2601.543.972258.038.790-
    ALTERA CORP.35,020-0,4835,44035,0051.491.36852.418.304-
    AMAZON.COM360,8400,30362,930355,2502.886.0801.039.294.435-
    AMGEN INC121,1101,75121,190119,3502.776.594335.303.990-
    ANALOG DEVIC53,7500,5453,87053,5601.153.82562.020.978-
    APPLE INC94,7200,8394,89094,12049.342.9804.660.138.534-
    APPLI.MATLS.22,520-1,7022,91022,32024.915.650562.107.030-
    AUTODESK INC56,3900,3456,93056,3401.754.09199.191.039-
    AUTOMAT.DATA81,6800,8681,78581,025832.84267.978.063-
    AVAGO TECHN.75,390-0,0476,44075,3002.390.826181.112.720-
    BAIDU198,4300,36200,050197,7503.412.162678.644.217-
    BED BATH&BEY61,5000,0861,91061,3603.316.441204.260.264-
    BIOGEN IDEC303,6700,39308,680302,9401.199.016365.440.652-
    BROADCOM A38,7500,3138,89038,4306.861.485265.661.603-
    C H ROBINSON65,9600,7366,13065,6701.194.92278.796.741-
    CA TECHNOLO.28,4000,7828,64028,3093.040.89786.560.957-
    CATAMARAN44,6601,0444,75444,210697.82731.107.801-
    CELGENE CORP86,6581,5887,12085,8703.508.248304.012.492-
    CERNER CORP54,3500,4854,65054,1301.828.70999.590.212-
    CHARTER COMM162,690-0,19165,200162,590882.484144.527.052-
    CHECK POINT64,7700,8665,20064,3501.517.48398.509.988-
    CISCO SYSTEM25,9500,3926,08025,91028.680.703745.331.165-
    CITRIX SYS.64,0801,0764,68063,5602.677.024171.872.436-
    COGNIZANT50,4702,2750,48049,5103.505.293176.184.789-
    COMCAST CL A54,6301,5155,24054,22015.864.288867.594.114-
    COSTCO WHOLE117,5500,44118,040117,1001.768.551208.195.592-
    DISCOVERY CO83,710-0,6284,64083,6801.430.201120.314.085-
    DISH NETWORK63,630-1,1265,28063,6202.142.791137.162.408-
    DOLLAR TREE54,290-0,2254,68054,155819.31044.526.057-
    EBAY INC.52,0500,6852,29051,71010.403.165540.813.734-
    EQUINIX INC213,1901,34214,070210,880497.396105.674.615-
    EXPEDIA INC80,2502,0580,36078,6001.014.24181.143.539-
    EXPEDITORS45,1601,2145,25044,7601.032.07046.522.619-
    EXPRESS SCR.66,6401,3766,78065,7205.134.861340.111.112-
    F5 NETWORKS112,1202,67112,650109,210926.425103.660.194-
    FACEBOOK INC69,270-0,1969,77068,61040.128.8602.774.067.962-
    FASTENAL CO.44,930-0,1645,28044,8101.995.59189.807.182-
    FISERV INC62,6600,0262,96062,355847.18653.050.533-
    GARMIN LTD56,9701,1057,22056,610930.06552.996.312-
    GILEAD SCIEN89,3300,5389,90088,58012.287.5041.095.612.836-
    GOOGLE CL A603,5700,86608,890599,2571.878.7401.136.390.269-
    GOOGLE INC594,7400,89599,650590,6001.690.2181.007.199.892-
    HENRY SCHEIN118,1100,02119,220118,090455.17353.907.913-
    ILLUMINA INC176,3100,24178,980174,510870.738153.701.539-
    INTEL CORP34,7902,1434,83034,07042.809.5941.481.400.314-
    INTUIT INC82,1300,8682,95081,670993.32281.822.416-
    INTUITIVE S.392,1600,88397,550390,000879.344346.756.819-
    KEURIG GREEN121,8800,94123,540120,2661.008.179122.827.052-
    KLA-TENCOR74,520-0,1375,00074,4101.342.632100.169.745-
    KRAFT FOODS59,8300,5260,00059,7001.800.329107.689.739-
    LIBERTY GLOB43,360-0,7844,23043,2902.527.721110.125.220-
    LIBERTY IN.A29,1200,9729,19028,9001.474.43442.930.652-
    LIBERTY MED.140,810-0,23142,240140,530721.249101.696.109-
    LINEAR TECH.47,6700,7447,85047,4002.133.633101.690.228-
    MARRIOTT INT66,1101,7566,32065,3502.189.402144.479.294-
    MATTEL INC35,480-1,3336,10035,3705.284.580188.170.153-
    MAXIM INTGED34,1100,1834,42034,0602.093.13071.480.598-
    MICRON TECH.33,6301,6933,69033,01014.296.320478.706.556-
    MICROSOFT44,830-0,0145,15044,59041.659.6731.869.644.464-
    MONDELEZ INT38,5100,6338,63038,3205.437.145209.415.989-
    MONSTER BEVE65,4501,1066,34064,7151.659.815109.035.737-
    MYLAN INC52,0601,3052,33551,5803.488.561181.410.404-
    NETAPP INC37,7601,8137,82037,1602.947.353111.046.534-
    NETFLIX INC.431,090-4,62444,670425,0618.163.6653.526.508.168-
    NVIDIA CORP.18,470-0,4318,79018,4307.447.079138.603.544-
    NXP SEMICON.66,250-0,0567,32066,2003.424.739227.946.175-
    O'REILLY AUT145,880-2,88150,700145,7801.665.756244.675.236-
    PACCAR INC.66,0100,4466,61065,9201.258.85883.293.094-
    PAYCHEX INC42,1900,4042,44042,0901.039.93643.921.072-
    PRICELINE GR1.230,6601,211.232,7501.216,800571.870702.626.931-
    QUALCOMM INC81,5302,3381,87079,99010.686.891870.226.053-
    REGENERON PH306,0200,75309,669304,660515.528158.501.661-
    ROSS STORES62,600-0,2963,25062,5751.823.123114.582.551-
    SANDISK CORP94,6401,0095,38993,9204.502.516426.409.427-
    SBA COMMUNIC104,340-0,19106,040104,260870.14291.280.332-
    SEAGATE TECH59,2401,1359,82058,5203.195.574190.119.716-
    SIGMA-ALDR.102,8900,31103,300102,790460.38347.385.472-
    SIRIUS XM HL3,4800,583,4803,46019.939.36669.287.302-
    STAPLES INC11,040-1,4311,29011,0408.106.94290.228.643-
    STARBUCKS78,7401,4679,03078,2003.223.623253.819.371-
    STERICYLCE117,910-0,32118,880117,760323.01938.151.644-
    SYMANTEC COR23,4300,3023,47523,2803.564.39383.359.746-
    TESLA MOTORS219,580-0,44223,300219,1112.716.097600.049.927-
    TEXAS INSTRS49,120-0,1049,24048,4408.150.637397.790.208-
    THE DIRECTV86,750-0,1787,35086,6601.628.382141.395.665-
    TRACTOR SUPP61,590-0,0562,00061,4601.164.21271.922.921-
    TRIPADVISOR104,1701,00105,330103,1701.483.526154.746.893-
    TWENTY-FIRST33,3401,3733,47032,89015.796.050525.119.147-
    VERISK ANALY62,5200,3962,96062,360628.97439.412.014-
    VERTEX PHARM97,7401,4898,08095,7501.498.883145.722.304-
    VIACOM INC.B87,100-0,2387,87087,0401.655.632144.545.448-
    VIMPELCOM8,1200,128,2908,1001.562.10012.771.885-
    VODAFONE GRP33,3200,7633,51033,2406.021.089200.873.764-
    WESTERN DIGI100,1601,14100,60099,3621.265.748126.940.474-
    WHOLE FOODS36,8500,2236,92036,2507.588.810277.956.102-
    WYNN RESORTS207,2902,36208,370203,3801.211.293250.733.290-
    XILINX INC48,150-0,3748,78047,9703.559.343171.806.639-
    YAHOO!33,6000,9633,84033,40018.114.574609.254.713-
    nombreúltimodif.máx.min.acci.efect.capital.