DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I19,630-1,3619,86019,5552.876.05156.532.233-
    ADOBE SYSTEM64,390-0,1464,58063,7802.863.697184.274.606-
    AKAMAI TECH53,770-1,7255,10053,3102.456.495132.218.878-
    ALEXION PHAR152,230-2,48156,980150,2101.353.899206.959.844-
    ALTERA CORP.34,360-1,0934,79034,3201.918.82266.128.554-
    AMAZON.COM324,580-1,44333,130323,3903.604.5861.174.220.923-
    AMGEN INC113,315-5,02116,450111,51010.966.5951.244.364.181-
    ANALOG DEVIC53,290-0,0253,57053,090956.54150.984.687-
    APPLE INC524,750-1,31531,130524,45014.105.0377.443.266.108-
    APPLI.MATLS.19,250-0,5719,49519,1959.062.971174.785.739-
    AUTODESK INC48,230-1,5948,95047,9301.624.58378.455.012-
    AUTOMAT.DATA76,290-0,0576,54075,8601.389.511106.041.643-
    AVAGO TECHN.64,6001,8364,61063,7802.698.372173.515.573-
    BAIDU159,340-2,25162,680158,4402.979.726475.611.349-
    BED BATH&BEY62,920-0,5564,05062,8103.020.384191.032.341-
    BIOGEN IDEC306,7500,18311,100295,4902.598.030785.786.124-
    BROADCOM A30,4101,2730,50430,0104.606.979139.722.762-
    C H ROBINSON57,680-0,0358,00057,5301.301.70675.175.343-
    CA TECHNOLO.30,6100,2630,65030,2701.556.41647.538.547-
    CATAMARAN39,040-0,5939,67039,0001.251.75949.047.798-
    CELGENE CORP144,820-1,24148,090144,0803.409.514497.123.506-
    CERNER CORP52,890-1,5353,88052,8802.356.329125.452.605-
    CHARTER COMM128,1000,90128,999126,8901.736.347221.991.963-
    CHECK POINT67,600-1,0268,47067,130619.57541.860.841-
    CISCO SYSTEM23,500-0,0923,57023,24029.973.292702.340.172-
    CITRIX SYS.55,990-2,7357,32255,9054.263.687240.089.494-
    COGNIZANT48,950-0,3549,30048,8001.655.66681.207.437-
    COMCAST CL A51,2100,7551,42050,74016.714.271855.337.775-
    COSTCO WHOLE114,7901,08114,990113,3301.999.296228.997.164-
    DENTSPLY INT45,040-0,1345,43044,8201.078.09048.719.102-
    DISCOVERY CO77,520-0,0578,47077,4601.448.416112.851.015-
    DOLLAR TREE51,5100,2951,87051,2501.176.29860.665.216-
    EBAY INC.54,940-0,9655,57054,6406.611.513363.115.533-
    EQUINIX INC180,120-0,20182,900179,030891.310160.824.767-
    EXPEDIA INC72,480-1,4473,83671,8401.507.065109.239.907-
    EXPEDITORS40,4100,4540,64039,940810.18032.771.132-
    EXPRESS SCR.70,930-0,0471,36070,7304.765.650338.291.094-
    F5 NETWORKS108,190-0,94109,000106,5101.552.137167.524.629-
    FACEBOOK INC61,360-2,6563,48061,26096.564.7505.985.662.593-
    FASTENAL CO.49,900-0,7650,12049,5401.289.48664.378.491-
    FISERV INC56,610-0,8257,18056,5251.200.85068.182.461-
    FOSSIL GROUP108,280-0,97109,510108,130229.63024.935.085-
    GARMIN LTD56,110-0,1856,48055,850858.94948.240.895-
    GILEAD SCIEN73,8601,3775,88073,76035.411.7882.646.829.305-
    HENRY SCHEIN114,490-0,01115,540113,735275.10931.523.942-
    INTEL CORP26,750-0,3426,97026,72025.581.417685.356.859-
    INTUIT INC74,390-0,6074,79074,0651.151.02285.620.613-
    INTUITIVE S.373,930-11,46397,399372,3302.203.632843.887.264-
    KEURIG GREEN94,080-4,6599,29093,3103.753.482355.914.171-
    KLA-TENCOR66,720-0,0667,12066,3101.553.520103.675.555-
    KRAFT FOODS56,9301,0557,12056,1302.328.185132.486.764-
    LIBERTY GLOB39,990-0,6040,28039,8001.981.98179.308.573-
    LIBERTY IN.A29,6500,1029,76029,4601.373.64040.686.942-
    LIBERTY MED.128,400-0,29129,360127,870605.23077.802.377-
    LINEAR TECH.46,8800,4947,24146,6503.217.016151.069.141-
    MARRIOTT INT57,2100,2857,38056,7101.663.03195.075.648-
    MATTEL INC37,560-0,4237,89037,4103.252.837122.204.532-
    MAXIM INTGED32,6900,0332,92032,4501.724.93656.495.448-
    MICROCHIP48,0400,2948,25047,7801.053.66650.578.286-
    MICRON TECH.26,2500,2726,46025,97032.508.679852.965.970-
    MICROSOFT39,690-0,7539,99039,47024.602.781976.058.749-
    MONDELEZ INT35,1100,2335,25034,9306.467.445227.298.354-
    MONSTER BEVE67,080-1,0067,82566,705796.29853.451.105-
    MYLAN INC50,2800,8650,45049,4454.935.241246.982.161-
    NETAPP INC35,870-0,4936,07035,4503.546.152126.785.927-
    NETFLIX INC.353,500-5,20367,500353,0005.763.8832.066.582.034-
    NUANCE COMMU16,250-0,4316,33016,1001.487.33524.119.962-
    NVIDIA CORP.19,0901,1719,14018,8706.539.608124.522.637-
    O'REILLY AUT148,1200,11149,260147,230806.909119.483.130-
    PACCAR INC.66,0200,2366,29065,760843.43255.713.912-
    PAYCHEX INC40,880-0,2741,14040,8601.525.88262.546.360-
    PRICELINE GR1.219,950-0,821.234,7501.213,710582.966714.083.040-
    QUALCOMM INC80,7100,1281,00080,16013.593.9491.095.260.392-
    REGENERON PH303,080-2,76312,880301,871609.800185.773.496-
    ROSS STORES68,530-0,7869,39068,4201.618.425111.135.950-
    SANDISK CORP84,650-0,1885,29084,1903.133.014265.333.702-
    SBA COMMUNIC91,010-1,3192,43090,890678.38662.040.502-
    SEAGATE TECH54,110-2,8055,55054,0302.401.471130.470.478-
    SEARS HOLDIN43,2506,1143,40040,6601.707.49472.584.033-
    SIGMA-ALDR.93,820-0,9794,95093,740517.06248.635.161-
    SIRIUS XM HL3,170-1,553,2403,16039.358.437125.207.059-
    STAPLES INC11,910-0,8312,13011,9004.753.65056.962.037-
    STARBUCKS70,390-1,0771,47070,2204.440.774313.240.207-
    STERICYLCE112,8901,13113,880111,560573.07464.874.154-
    SYMANTEC COR20,6400,1920,68520,2204.560.16793.715.536-
    TESLA MOTORS207,990-4,87216,740207,0007.295.6091.538.666.554-
    TEXAS INSTRS46,460-0,2847,00046,4205.868.869273.574.394-
    THE DIRECTV76,9600,2977,43576,6301.589.220122.472.921-
    TWENTY-FIRST32,720-0,2432,99032,55012.060.928394.289.827-
    VERISK ANALY58,0000,0058,30057,610673.10738.997.261-
    VERTEX PHARM66,920-2,0269,49066,1701.451.85497.168.377-
    VIACOM INC.B84,3500,4084,63083,8651.601.474134.982.958-
    VIMPELCOM8,800-2,768,9808,7601.728.46515.235.554-
    VODAFONE GRP35,920-1,7036,22035,8806.743.381243.018.638-
    WESTERN DIGI90,440-1,7991,99090,0301.500.603135.891.606-
    WHOLE FOODS49,8000,9549,86049,0404.174.577207.292.378-
    WYNN RESORTS206,820-4,29217,540205,4402.116.213442.986.444-
    XILINX INC52,4200,0252,80052,3202.982.044156.414.768-
    YAHOO!35,440-1,9436,19035,40019.051.726678.715.833-
    nombreúltimodif.máx.min.acci.efect.capital.