DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I22,970-0,9523,38022,9102.737.72863.094.774-
    ADOBE SYSTEM72,400-0,5473,15172,2301.306.61194.836.700-
    AKAMAI TECH59,590-0,3559,84059,285810.23848.252.670-
    ALEXION PHAR167,070-0,24168,420164,570804.190134.161.087-
    ALTERA CORP.33,580-1,3534,32033,4404.268.119144.189.864-
    AMAZON.COM322,073-10,19324,870314,76014.606.3714.667.635.286-
    AMGEN INC122,090-0,14122,665121,6701.360.352166.140.061-
    ANALOG DEVIC50,170-2,2051,05050,0001.864.47293.902.454-
    APPLE INC97,3100,2997,84096,64028.956.1022.816.858.289-
    APPLI.MATLS.21,160-2,7421,64020,97017.896.515379.665.617-
    AUTODESK INC55,180-1,4655,95555,140903.71850.141.256-
    AUTOMAT.DATA82,290-0,1782,60582,040655.48653.935.157-
    AVAGO TECHN.70,230-3,1472,30070,1902.010.957142.299.540-
    BAIDU224,4109,86224,850217,0009.449.8312.088.075.292-
    BED BATH&BEY62,3250,3562,37561,6801.125.90669.889.601-
    BIOGEN IDEC334,630-0,64337,500332,765696.536233.399.949-
    BROADCOM A37,320-2,5638,37037,2703.712.480139.292.249-
    C H ROBINSON66,150-0,5666,69066,110393.09626.072.996-
    CA TECHNOLO.29,445-0,6629,78029,4102.012.32759.402.685-
    CATAMARAN44,7000,0244,94044,455620.35727.698.878-
    CELGENE CORP86,9800,9287,46085,8782.464.155213.733.165-
    CERNER CORP56,7501,9957,59055,5901.507.88285.713.139-
    CHARTER COMM162,250-0,98164,000162,075248.53140.444.220-
    CHECK POINT68,3401,2468,55067,5701.008.78768.587.428-
    CISCO SYSTEM25,9600,5026,02025,68014.875.678384.719.247-
    CITRIX SYS.67,6701,2768,40066,4402.374.217160.293.598-
    COGNIZANT51,0550,5051,06050,530907.63246.156.717-
    COMCAST CL A54,465-1,2155,21054,4005.505.801301.597.317-
    COSTCO WHOLE117,109-0,87118,030117,070820.68396.364.105-
    DISCOVERY CO82,490-0,4783,57082,450685.54156.804.201-
    DISH NETWORK63,170-0,3863,74063,100515.01932.666.728-
    DOLLAR TREE54,280-1,2254,94054,280378.87920.669.743-
    EBAY INC.52,730-0,9453,10052,7156.929.970366.591.255-
    EQUINIX INC217,4550,16218,530215,610597.184129.759.782-
    EXPEDIA INC79,780-0,1580,26079,480633.99650.653.490-
    EXPEDITORS45,620-0,1545,74045,408610.73727.844.232-
    EXPRESS SCR.65,980-0,8166,36065,4702.378.509156.799.400-
    F5 NETWORKS112,470-0,67113,370112,250514.95458.018.476-
    FACEBOOK INC75,2900,4175,67074,66235.530.0442.675.273.746-
    FASTENAL CO.45,1100,2245,18044,800950.88542.833.850-
    FISERV INC62,570-0,3362,88062,460270.23116.927.513-
    GARMIN LTD57,090-1,4058,17057,060447.45225.750.773-
    GILEAD SCIEN89,450-1,2090,78088,7008.529.814763.770.634-
    GOOGLE CL A597,250-0,96601,000596,150830.742497.331.590-
    GOOGLE INC588,100-0,88591,860587,150559.745329.981.544-
    HENRY SCHEIN117,980-1,05118,980117,500237.63528.079.878-
    ILLUMINA INC170,950-0,49175,380168,570756.642129.850.889-
    INTEL CORP34,240-0,0334,37033,93018.357.124626.407.485-
    INTUIT INC82,450-0,1782,84082,240293.26524.203.248-
    INTUITIVE S.468,450-1,03470,100460,560630.888292.757.835-
    KEURIG GREEN120,440-0,46121,960120,110424.60551.276.828-
    KLA-TENCOR71,560-2,0072,34070,1003.448.754245.748.208-
    KRAFT FOODS58,250-0,1458,50058,1701.299.08975.745.462-
    LIBERTY GLOB42,200-1,1743,00042,0101.544.06565.249.407-
    LIBERTY IN.A28,940-1,3329,56028,890661.87419.268.343-
    LIBERTY MED.48,350-1,2149,00048,230546.45226.508.932-
    LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
    LIBERTY MEDI46,650-1,3147,32546,590717.16433.597.412-
    LINEAR TECH.43,990-1,1244,30043,8101.535.17867.552.284-
    MARRIOTT INT66,480-0,5267,12066,475750.93150.103.768-
    MATTEL INC35,200-0,5635,57535,140791.32527.954.742-
    MAXIM INTGED28,950-12,1129,53027,95010.306.714298.322.683-
    MICRON TECH.33,470-1,2133,82033,23013.479.094451.997.154-
    MICROSOFT44,4830,1944,66044,30017.365.449772.378.704-
    MONDELEZ INT38,080-0,6038,31038,0401.671.47163.774.808-
    MONSTER BEVE66,8600,2867,22066,403583.37939.034.822-
    MYLAN INC51,700-0,3951,78051,1002.280.320117.472.281-
    NETAPP INC38,1350,0438,15037,9701.311.75349.910.889-
    NETFLIX INC.422,150-0,76428,170421,7501.144.586486.404.868-
    NVIDIA CORP.17,860-1,3818,09017,8203.708.79466.388.154-
    NXP SEMICON.62,870-3,7765,50062,7604.079.397260.023.212-
    O'REILLY AUT151,670-0,07152,490151,170548.61083.437.052-
    PACCAR INC.64,920-0,9665,31064,750644.31641.918.554-
    PAYCHEX INC42,220-0,8042,64042,070901.22538.051.521-
    PRICELINE GR1.227,450-0,751.239,3501.225,770386.446475.773.417-
    QUALCOMM INC75,987-0,2476,58075,8208.990.982684.411.531-
    REGENERON PH302,360-0,68305,009300,220242.86773.506.660-
    ROSS STORES63,460-0,2763,75063,350552.71535.108.567-
    SANDISK CORP93,187-0,5993,75092,2602.436.152226.492.218-
    SBA COMMUNIC103,425-0,05106,710102,5601.425.100149.153.673-
    SEAGATE TECH59,410-0,2959,71059,180613.43936.462.323-
    SIGMA-ALDR.102,7300,14102,950102,300288.86929.637.179-
    SIRIUS XM HL3,435-0,433,4503,42032.579.720111.956.949-
    STAPLES INC11,000-1,7011,21010,9802.838.50431.404.924-
    STARBUCKS78,699-2,1879,32078,0007.912.685622.575.594-
    STERICYLCE118,1700,34119,276117,770276.36432.742.141-
    SYMANTEC COR23,700-0,7123,82023,5901.860.36544.054.187-
    TESLA MOTORS224,6500,50226,970221,7502.212.283497.424.089-
    TEXAS INSTRS46,910-1,9847,73046,9005.429.837256.157.990-
    THE DIRECTV86,170-0,2186,70086,1551.084.35993.638.953-
    TRACTOR SUPP63,670-2,2165,00063,660685.36444.097.827-
    TRIPADVISOR99,420-2,33102,86098,1101.828.599183.382.513-
    TWENTY-FIRST32,9900,2133,49032,87012.455.271411.243.155-
    VERISK ANALY62,750-0,7163,20062,710266.15816.748.710-
    VERTEX PHARM95,7700,0096,81094,670726.99769.566.924-
    VIACOM INC.B85,8600,2886,14085,3701.053.92090.527.196-
    VIMPELCOM8,285-0,068,4008,2801.142.8529.534.585-
    VODAFONE GRP34,1251,8434,46034,1205.065.564173.890.174-
    WESTERN DIGI99,333-0,2799,95098,770566.98056.266.868-
    WHOLE FOODS36,875-1,2237,38036,8302.394.25788.672.026-
    WYNN RESORTS203,800-0,60206,149203,010481.54198.382.004-
    XILINX INC41,320-0,0741,91040,7005.473.702226.134.503-
    YAHOO!36,150-0,0636,33035,75013.350.234481.749.869-
    nombreúltimodif.máx.min.acci.efect.capital.