DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,090-0,3023,33023,0001.647.69538.065.544-
    ADOBE SYSTEM72,1500,5972,29071,545752.84254.203.795-
    AKAMAI TECH60,290-0,9461,16059,960601.94436.329.005-
    ALEXION PHAR168,8101,41168,980164,620474.82179.186.278-
    ALTERA CORP.34,805-0,1935,00034,780662.65723.125.337-
    AMAZON.COM332,060-0,26334,080330,8001.296.563430.608.150-
    AMGEN INC133,3400,61133,421132,4201.012.188134.603.999-
    ANALOG DEVIC52,470-0,1352,79052,340462.07324.290.576-
    APPLE INC101,0100,43101,470100,19027.945.7322.822.477.013-
    APPLI.MATLS.22,115-0,3822,32022,0304.268.03894.742.761-
    AUTODESK INC53,630-0,2853,89053,4601.016.11054.523.040-
    AUTOMAT.DATA83,620-0,3284,20083,280380.23131.784.269-
    AVAGO TECHN.76,116-0,2076,51075,510848.29964.569.126-
    BAIDU214,680-1,00216,800213,6001.215.367261.625.491-
    BED BATH&BEY64,0200,4464,21063,500701.74644.816.938-
    BIOGEN IDEC341,4390,82341,590337,000315.323107.137.894-
    BROADCOM A39,140-0,0539,25038,7601.121.37343.877.082-
    C H ROBINSON68,6950,1168,73068,240337.89923.138.985-
    CA TECHNOLO.28,2500,2128,31028,150528.82114.922.905-
    CATAMARAN47,180-0,1547,62046,950467.68422.047.559-
    CELGENE CORP91,9600,3391,99090,9301.613.934147.718.860-
    CERNER CORP56,7000,2156,79056,220519.57329.385.334-
    CHARTER COMM155,100-1,05159,200155,090184.19628.678.414-
    CHECK POINT68,4280,2368,44068,070266.03718.162.798-
    CISCO SYSTEM24,835-0,2224,97024,78010.635.054264.699.049-
    CITRIX SYS.70,5600,6670,68569,970757.35053.322.589-
    COGNIZANT46,2500,5246,34045,9701.519.01270.152.834-
    COMCAST CL A54,255-0,3454,59053,9204.813.138260.424.457-
    COSTCO WHOLE121,7000,07122,060121,230831.704101.148.929-
    DISCOVERY43,2500,1543,44043,020950.77741.118.347-
    DISCOVERY CO44,520-0,5444,99044,460843.32237.621.100-
    DISH NETWORK64,660-1,0665,46564,560498.42932.301.688-
    DOLLAR TREE54,170-0,2054,58054,0401.334.11272.534.602-
    EBAY INC.55,570-0,5755,98055,2206.666.588370.880.290-
    EQUINIX INC223,7200,06224,060221,350298.26466.388.943-
    EXPEDIA INC87,2500,3087,29086,060749.90665.119.362-
    EXPEDITORS41,3900,8541,42040,890587.58424.183.547-
    EXPRESS SCR.75,340-0,0175,47075,0901.691.783127.442.690-
    F5 NETWORKS122,3400,20122,615121,010450.66954.853.853-
    FACEBOOK INC74,5700,0074,68973,57014.192.3141.054.957.276-
    FASTENAL CO.45,6900,2045,71045,340386.38717.614.687-
    FISERV INC64,195-0,0464,39064,020311.38219.990.786-
    GARMIN LTD57,7300,5757,73057,070465.71526.721.655-
    GILEAD SCIEN104,6602,34105,160102,6108.669.190902.477.416-
    GOOGLE CL A593,1700,13594,990589,800514.384304.848.083-
    GOOGLE INC583,220-0,03585,236580,640450.483262.601.181-
    HENRY SCHEIN119,520-0,09119,900119,140127.34615.215.300-
    ILLUMINA INC172,7700,40173,240171,200426.05273.423.841-
    INTEL CORP35,070-0,2335,20034,94511.470.742402.251.392-
    INTUIT INC83,840-2,3086,80082,1103.839.871321.540.045-
    INTUITIVE S.470,870-0,22472,410467,87271.17633.520.059-
    KEURIG GREEN133,91013,72135,990125,4007.579.148991.175.964-
    KLA-TENCOR75,070-0,0975,49074,850220.72316.598.193-
    KRAFT FOODS57,3200,1057,54057,065896.02751.317.079-
    LIBERTY GLOB43,350-0,8943,76043,2301.008.69843.786.571-
    LIBERTY IN.A29,5551,0129,63029,180997.31229.359.668-
    LIBERTY MED.48,980-0,7149,58048,940251.72012.375.461-
    LIBERTY MEDI48,620-0,7350,06048,550216.00510.551.801-
    LINEAR TECH.45,5200,5145,60045,050459.91320.889.202-
    MARRIOTT INT68,5000,0968,55068,160441.45730.204.532-
    MATTEL INC35,085-0,5535,50035,0401.113.62839.166.964-
    MAXIM INTGED31,0250,0231,17030,890547.55216.998.149-
    MICRON TECH.33,2700,2433,45032,9307.146.453237.270.100-
    MICROSOFT45,175-0,1045,47045,08011.762.201532.399.561-
    MONDELEZ INT36,015-0,4036,19035,8301.955.81770.404.522-
    MONSTER BEVE86,260-1,4287,86085,9801.461.131126.459.719-
    MYLAN INC48,4001,3649,00047,8701.463.46970.556.621-
    NETAPP INC41,0100,2241,15040,9001.252.48751.374.386-
    NETFLIX INC.477,1201,07477,500470,0501.026.018486.190.018-
    NVIDIA CORP.19,1600,4719,24018,9303.113.00959.575.832-
    NXP SEMICON.65,3102,0065,84064,2002.139.616139.709.864-
    O'REILLY AUT155,5600,71155,560154,250184.31528.570.059-
    PACCAR INC.62,740-0,9163,38062,397598.49237.591.342-
    PAYCHEX INC42,010-0,1942,18041,840418.18417.566.697-
    PRICELINE GR1.270,0000,391.272,3601.260,380283.718359.592.761-
    QUALCOMM INC76,9300,2177,22076,7102.647.200203.911.168-
    REGENERON PH342,4100,26344,700339,100237.59381.154.403-
    ROSS STORES73,9506,7974,37072,1904.123.353303.265.603-
    SANDISK CORP98,4250,7998,52097,3001.042.295102.133.653-
    SBA COMMUNIC108,700-0,59109,570107,830655.04271.099.699-
    SEAGATE TECH60,5300,1760,60560,230551.69033.335.371-
    SIGMA-ALDR.103,770-0,10104,180103,640153.23315.919.253-
    SIRIUS XM HL3,575-0,143,5803,55011.285.94440.290.820-
    STAPLES INC10,925-0,4111,05010,8514.804.78452.407.701-
    STARBUCKS77,381-0,1177,60077,0501.383.071106.898.940-
    STERICYLCE119,700-0,23120,410119,360104.30112.502.320-
    SYMANTEC COR24,210-0,3324,38024,1801.548.90737.549.532-
    TESLA MOTORS255,2200,35255,938252,6101.688.395429.876.848-
    TEXAS INSTRS48,050-0,2548,35047,9651.511.38772.750.310-
    THE DIRECTV84,640-0,2185,00084,370947.68280.141.865-
    TRACTOR SUPP64,5551,6164,56063,530604.02038.733.326-
    TRIPADVISOR101,2703,44101,35097,050729.56972.439.197-
    TWENTY-FIRST35,7800,1435,91535,5103.111.411111.290.815-
    VERISK ANALY63,810-0,5364,33063,390229.92014.647.030-
    VERTEX PHARM89,7500,8590,17088,670374.23333.479.146-
    VIACOM INC.B80,9700,2781,05080,5001.098.19288.750.386-
    VIMPELCOM8,575-0,758,7008,510587.8265.051.717-
    VODAFONE GRP34,0401,6134,18033,9303.596.094122.470.734-
    WESTERN DIGI101,3400,64101,550100,470550.42055.660.947-
    WHOLE FOODS38,7752,2638,79038,0802.472.47595.087.185-
    WYNN RESORTS199,790-0,36200,175198,350667.776133.059.443-
    XILINX INC42,470-0,4742,83042,4011.083.97846.145.702-
    YAHOO!37,9890,9338,20037,6409.303.596352.525.347-
    nombreúltimodif.máx.min.acci.efect.capital.