DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,0500,2823,18022,9101.847.06242.534.697-
    ADOBE SYSTEM72,440-0,2572,70071,840600.45743.333.900-
    AKAMAI TECH59,530-0,3059,98059,340743.82844.321.140-
    ALEXION PHAR160,755-3,76167,200160,380785.320127.840.200-
    ALTERA CORP.33,052-1,2833,51032,9051.606.92953.177.619-
    AMAZON.COM317,500-2,01324,820316,5003.431.7731.094.621.995-
    AMGEN INC121,960-0,72123,050121,6601.138.044139.030.738-
    ANALOG DEVIC50,3350,3550,50049,6601.035.40651.808.299-
    APPLE INC98,1790,5298,46097,55024.526.9642.404.611.287-
    APPLI.MATLS.21,2600,1421,41020,8109.724.725205.787.823-
    AUTODESK INC54,890-0,6255,52054,510757.61541.596.245-
    AUTOMAT.DATA82,190-0,5182,55081,910350.13528.765.200-
    AVAGO TECHN.69,680-0,3470,75069,1401.269.18688.336.868-
    BAIDU226,170-0,15229,600224,0203.555.832806.397.981-
    BED BATH&BEY62,230-0,4562,57061,991930.66857.845.111-
    BIOGEN IDEC334,480-0,29337,000332,100424.211141.799.653-
    BROADCOM A37,6650,8437,75037,1832.239.48083.892.712-
    C H ROBINSON65,700-0,7766,15065,420306.43420.124.440-
    CA TECHNOLO.29,520-0,0329,60029,4001.008.61429.745.136-
    CATAMARAN44,620-0,2944,99044,090384.55217.052.189-
    CELGENE CORP86,590-0,6587,30086,1401.291.239111.979.474-
    CERNER CORP56,520-0,5856,84056,053651.72136.754.653-
    CHARTER COMM161,330-0,63163,450161,180139.09122.462.681-
    CHECK POINT68,250-0,3468,59068,060442.54930.223.441-
    CISCO SYSTEM25,835-0,5225,93525,57011.148.031287.142.064-
    CITRIX SYS.68,3901,5168,67067,3501.391.17194.697.983-
    COGNIZANT50,840-0,5551,38050,6601.074.70354.748.379-
    COMCAST CL A54,285-0,1954,63054,0853.031.412164.462.892-
    COSTCO WHOLE117,370-0,15117,660116,810589.62669.164.839-
    DISCOVERY CO82,8900,0183,19082,630324.60326.892.806-
    DISH NETWORK62,710-0,4962,96062,150434.98327.180.521-
    DOLLAR TREE55,6102,5659,84054,64525.984.3221.474.425.784-
    EBAY INC.52,510-0,4552,92552,2304.605.052241.261.897-
    EQUINIX INC217,795-0,10219,605217,510548.564120.006.713-
    EXPEDIA INC80,0200,4480,29079,430600.80148.012.711-
    EXPEDITORS44,690-1,6145,47044,660262.16311.750.696-
    EXPRESS SCR.66,5650,3266,99066,2803.254.143216.561.264-
    F5 NETWORKS113,2500,75113,570108,025430.17948.524.492-
    FACEBOOK INC74,730-0,6175,50073,85024.787.2051.852.578.350-
    FASTENAL CO.44,995-0,3545,27044,9501.056.52847.541.435-
    FISERV INC62,330-0,5462,69062,020344.79521.460.523-
    GARMIN LTD57,6841,0257,87056,980458.27626.259.214-
    GILEAD SCIEN91,3001,6391,53089,9307.284.907661.262.664-
    GOOGLE CL A597,010-0,18600,425592,590678.621404.930.232-
    GOOGLE INC588,270-0,13591,080584,753516.754303.770.738-
    HENRY SCHEIN118,3370,20118,700117,615121.48214.347.716-
    ILLUMINA INC164,990-3,53171,710164,670692.299115.060.509-
    INTEL CORP34,145-0,3134,32033,88016.753.057570.327.670-
    INTUIT INC82,485-0,1982,75082,180185.08915.262.013-
    INTUITIVE S.464,510-1,10474,840461,605240.307111.812.275-
    KEURIG GREEN119,630-0,87121,180119,200580.47669.636.513-
    KLA-TENCOR71,6700,1071,89070,730736.55852.445.507-
    KRAFT FOODS58,160-0,2458,58158,070753.64043.854.010-
    LIBERTY GLOB42,460-0,1642,56042,370975.62841.440.579-
    LIBERTY IN.A28,500-1,4529,00028,470956.60027.323.844-
    LIBERTY MED.48,040-0,4648,56048,010215.97710.405.555-
    LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
    LIBERTY MEDI46,380-0,2447,38046,180252.08411.707.612-
    LINEAR TECH.44,1000,1644,19043,530753.46733.010.444-
    MARRIOTT INT66,340-0,0567,07066,330803.90653.559.996-
    MATTEL INC35,3600,1735,46035,240726.15025.665.190-
    MAXIM INTGED29,9401,9130,18029,5102.886.97186.064.358-
    MICRON TECH.32,200-3,6533,46032,10016.195.217527.152.693-
    MICROSOFT44,215-0,6444,51044,02011.209.601495.737.878-
    MONDELEZ INT38,080-0,2638,32937,9951.792.98568.339.981-
    MONSTER BEVE65,095-2,8666,16064,510947.09061.599.964-
    MYLAN INC50,600-2,2052,48050,5331.731.59188.337.461-
    NETAPP INC38,2350,2838,25037,8001.133.31843.125.809-
    NETFLIX INC.423,2900,34424,984418,5201.055.768445.235.102-
    NVIDIA CORP.17,650-0,7917,87017,4154.850.50485.071.534-
    NXP SEMICON.62,050-1,5163,30061,1802.758.873170.858.936-
    O'REILLY AUT151,8800,09152,190151,060161.07124.441.992-
    PACCAR INC.64,430-0,9465,17064,030689.71544.423.715-
    PAYCHEX INC42,155-0,5342,48041,945494.86320.850.953-
    PRICELINE GR1.232,0000,341.234,8901.223,730157.614193.885.457-
    QUALCOMM INC75,773-0,4376,25075,5304.828.169365.720.282-
    REGENERON PH300,002-1,02303,615299,730312.17093.777.553-
    ROSS STORES63,7500,4663,81863,350461.04229.318.444-
    SANDISK CORP92,470-0,8393,96091,6031.485.597137.340.322-
    SBA COMMUNIC105,7952,49105,990103,340735.85376.875.593-
    SEAGATE TECH59,430-0,1259,84059,115613.08336.415.107-
    SIGMA-ALDR.102,860-0,12103,180102,580187.57219.296.769-
    SIRIUS XM HL3,377-1,833,4403,36035.950.556122.688.462-
    STAPLES INC10,930-0,5511,01010,9002.281.32224.982.757-
    STARBUCKS78,310-0,5579,00078,2851.694.003133.184.887-
    STERICYLCE117,450-0,68118,070117,000167.42519.658.725-
    SYMANTEC COR23,9300,4224,00023,7601.466.44535.057.567-
    TESLA MOTORS223,040-0,24225,719221,4021.400.035312.793.159-
    TEXAS INSTRS46,9900,3647,02046,3804.521.087211.101.306-
    THE DIRECTV86,260-0,0586,55086,020620.96153.564.095-
    TRACTOR SUPP63,5000,0563,72063,120402.93025.585.611-
    TRIPADVISOR99,370-0,51100,80098,800850.96484.946.119-
    TWENTY-FIRST32,595-0,6632,93032,5004.822.585157.224.469-
    VERISK ANALY62,320-1,0362,94062,140265.74316.563.123-
    VERTEX PHARM95,530-0,2396,29095,240572.90354.832.030-
    VIACOM INC.B85,630-0,5986,20085,330630.71554.041.174-
    VIMPELCOM8,3600,368,3708,240952.6727.900.604-
    VODAFONE GRP34,3200,4734,39034,1152.251.75477.184.497-
    WESTERN DIGI99,9000,54100,22098,670530.84952.711.660-
    WHOLE FOODS36,440-1,2037,07036,4202.741.924100.408.708-
    WYNN RESORTS209,2502,34210,720205,6601.261.033264.097.636-
    XILINX INC41,111-0,8441,70040,9402.308.12495.065.626-
    YAHOO!35,890-0,6436,23035,5106.859.401245.983.607-
    nombreúltimodif.máx.min.acci.efect.capital.