DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I20,1700,6520,47020,1003.220.33965.141.661-
    ADOBE SYSTEM74,770-0,1675,23574,4703.281.649245.884.770-
    AKAMAI TECH63,0900,9463,22062,520829.63452.084.173-
    ALEXION PHAR189,1500,10191,560187,680878.467166.442.966-
    ALTERA CORP.37,050-1,1737,63036,6701.977.77873.285.179-
    AMAZON.COM299,2300,50301,540295,5203.951.4481.177.152.164-
    AMGEN INC168,9200,26170,000167,4012.897.769488.096.733-
    ANALOG DEVIC56,595-0,8157,36056,5001.256.27471.496.689-
    APPLE INC112,130-0,46113,240111,66036.604.5724.110.634.868-
    APPLI.MATLS.24,830-0,7225,15024,7957.562.738189.224.998-
    AUTODESK INC60,0100,9260,34059,3601.361.66881.393.568-
    AUTOMAT.DATA85,020-0,7786,15084,6601.876.465160.092.675-
    AVAGO TECHN.99,940-1,68102,35099,6301.531.268154.414.902-
    BAIDU233,7800,82236,180230,6001.590.944372.339.601-
    BED BATH&BEY73,320-0,3574,00073,3101.079.77379.449.697-
    BIOGEN IDEC356,0000,65359,760343,0601.603.598561.473.701-
    BROADCOM A42,9900,6343,10042,5703.200.266137.201.163-
    C H ROBINSON74,8501,0575,14074,170769.69957.375.441-
    CA TECHNOLO.30,9801,4131,19030,4901.797.15955.248.801-
    CATAMARAN49,8000,5550,38049,260587.07429.187.558-
    CELGENE CORP116,7750,25118,728115,4605.218.491611.455.808-
    CERNER CORP63,9700,3864,41063,6101.047.67266.778.927-
    CHARTER COMM162,4400,09162,680161,300513.67783.264.678-
    CHECK POINT78,7500,5979,04077,810867.29667.998.868-
    CISCO SYSTEM27,640-0,0427,79027,61025.800.247714.057.956-
    CITRIX SYS.63,8900,9564,61063,2501.050.84167.108.492-
    COGNIZANT53,8200,6954,44053,3902.731.007146.713.246-
    COMCAST CL A56,7040,7356,90056,1609.592.262540.664.969-
    COSTCO WHOLE141,9300,26142,500141,3301.716.071243.182.705-
    DISCOVERY34,283-0,8334,94034,250955.98133.064.323-
    DISCOVERY CO35,050-1,0235,78035,0401.630.45257.750.446-
    DISH NETWORK72,330-0,0872,87071,450789.58056.982.567-
    DOLLAR TREE68,290-1,1969,39068,2501.057.71272.564.543-
    EBAY INC.57,130-0,7057,69057,1006.063.230348.030.614-
    EQUINIX INC232,3701,83233,130226,570249.96757.402.546-
    EXPEDIA INC87,560-0,2688,66087,540713.76262.842.604-
    EXPEDITORS43,9550,5644,34043,620888.35938.964.314-
    EXPRESS SCR.81,2200,9281,82080,3503.117.769251.700.920-
    F5 NETWORKS133,9500,84135,000132,180429.85457.552.335-
    FACEBOOK INC79,3401,2079,99078,33021.487.2321.703.234.865-
    FASTENAL CO.47,2401,4247,86046,5501.577.27374.283.722-
    FISERV INC71,370-0,4572,13071,160998.17471.516.671-
    GARMIN LTD53,210-2,1354,22052,960975.98752.372.438-
    GILEAD SCIEN107,8802,22108,250104,64010.063.9441.068.929.735-
    GOOGLE CL A512,520-0,41516,990508,8602.119.5461.086.491.572-
    GOOGLE INC508,770-0,46513,270506,9101.690.262862.873.511-
    HENRY SCHEIN136,9900,88136,990135,250300.34840.791.733-
    ILLUMINA INC186,800-0,26188,864184,670461.07286.359.753-
    INTEL CORP36,381-1,7337,16036,23027.731.1371.019.712.731-
    INTUIT INC95,1000,6695,84094,2601.255.363119.001.256-
    INTUITIVE S.529,6891,18529,500520,230166.24686.966.674-
    KEURIG GREEN137,9100,22138,320136,240669.34192.003.330-
    KLA-TENCOR69,410-0,2469,89069,065828.28757.539.027-
    KRAFT FOODS63,5060,2063,68062,9802.901.091183.544.774-
    LIBERTY GLOB49,7300,5749,95049,1601.171.78358.032.318-
    LIBERTY INT.36,4950,1236,68036,370289.15610.550.839-
    LIBERTY INTE28,5900,4928,72028,210829.42223.574.578-
    LIBERTY MED.33,950-0,0334,12033,810642.69821.826.602-
    LIBERTY MEDI33,700-0,5333,97033,600494.44916.702.833-
    LINEAR TECH.45,690-0,9846,46045,4101.101.93350.470.625-
    MARRIOTT INT77,310-0,0577,97076,9801.656.608128.129.683-
    MATTEL INC30,000-3,8231,17030,0006.255.303190.031.100-
    MAXIM INTGED30,733-1,5030,98030,5901.368.55942.070.051-
    MICRON TECH.34,6850,6834,80034,1307.940.900273.955.491-
    MICROSOFT47,8600,7247,99047,17029.858.8421.419.525.179-
    MONDELEZ INT37,4102,2737,46036,4806.739.603247.942.580-
    MONSTER BEVE111,190-0,84113,040111,060661.89974.048.295-
    MYLAN INC57,1200,5157,48056,5601.539.67587.728.525-
    NETAPP INC43,2601,2643,28042,3101.879.98180.421.639-
    NETFLIX INC.335,8700,43338,130333,350790.324265.161.842-
    NVIDIA CORP.20,3500,6420,50020,1702.684.44254.550.545-
    NXP SEMICON.76,300-1,9578,16076,2201.216.58893.838.473-
    O'REILLY AUT192,210-0,71194,530192,180519.312100.338.660-
    PACCAR INC.69,510-0,0470,00069,3201.331.35192.484.161-
    PAYCHEX INC46,540-2,5347,68046,1102.856.907133.723.817-
    PRICELINE GR1.106,3000,161.112,4401.097,090396.796438.640.876-
    QUALCOMM INC73,4900,1873,73073,1707.280.405534.287.081-
    REGENERON PH427,3350,84432,460420,530457.378194.750.729-
    ROSS STORES90,910-1,9493,29090,850857.06679.026.713-
    SANDISK CORP100,5901,11100,98098,6901.416.169141.493.126-
    SBA COMMUNIC112,400-1,09114,270112,400384.33643.552.571-
    SEAGATE TECH68,9401,9769,32067,5501.988.160135.941.632-
    SIGMA-ALDR.136,490-0,01136,740136,210433.41859.090.649-
    SIRIUS XM HL3,4550,003,4703,43014.514.31250.000.353-
    STAPLES INC17,440-1,1317,88017,4255.727.887101.083.458-
    STARBUCKS79,530-0,6280,29079,4303.819.749304.920.631-
    STERICYLCE132,440-0,05133,630131,880322.77542.707.005-
    SYMANTEC COR26,1101,4426,30025,7403.103.47380.512.468-
    TESLA MOTORS215,540-1,25220,400215,3003.549.803772.705.142-
    TEXAS INSTRS54,110-0,6654,95054,0505.021.506272.813.399-
    THE DIRECTV85,3100,1486,03084,9701.691.629143.940.711-
    TRACTOR SUPP76,990-0,6677,97076,920583.84145.215.391-
    TRIPADVISOR75,3100,3275,78074,840783.45959.015.067-
    TWENTY-FIRST38,4301,8038,57037,73010.021.849381.424.557-
    VERISK ANALY65,1900,5265,42064,2301.790.665116.024.527-
    VERTEX PHARM121,6403,31123,820116,7601.372.634164.275.739-
    VIACOM INC.B75,520-0,2976,21075,3701.633.831123.664.014-
    VIMPELCOM3,850-1,033,9603,7802.815.48610.915.920-
    VODAFONE GRP35,104-0,6735,36634,9603.454.463121.449.937-
    WESTERN DIGI113,5401,05114,690112,7101.493.449169.351.441-
    WHOLE FOODS48,9900,0649,17048,5201.764.47986.446.060-
    WYNN RESORTS148,1402,10150,730144,9001.214.267179.810.964-
    XILINX INC42,570-2,6143,80042,3403.567.660152.725.816-
    YAHOO!50,9800,1451,47050,8309.329.050477.055.898-
    nombreúltimodif.máx.min.acci.efect.capital.