DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I20,8950,7221,19020,46010.933.558228.681.925-
    ADOBE SYSTEM70,130-2,1171,67070,0602.331.834164.618.153-
    AKAMAI TECH58,155-2,9959,64558,0701.547.95590.821.306-
    ALEXION PHAR183,240-2,56189,719181,6702.144.043394.586.886-
    ALTERA CORP.32,925-1,7233,53032,8803.657.087120.815.891-
    AMAZON.COM354,53013,71359,500340,74023.856.0608.363.717.545-
    AMER.AIR.GRP49,080-6,0552,13048,63018.473.105924.408.952-
    AMGEN INC152,260-2,63156,870151,5305.318.204813.532.579-
    ANALOG DEVIC52,105-2,1153,36052,0501.928.787101.226.792-
    APPLE INC117,160-1,46120,000116,85083.745.4619.949.622.355-
    APPLI.MATLS.22,840-3,3023,72022,79013.074.459302.227.886-
    AUTODESK INC54,005-2,4555,32053,8901.477.95280.253.384-
    AUTOMAT.DATA82,530-2,1684,24082,4704.076.699338.406.376-
    AVAGO TECHN.102,880-3,43106,730102,6201.693.802176.184.033-
    BAIDU217,920-1,12221,520217,2902.086.248457.422.600-
    BED BATH&BEY74,770-2,7176,67074,6903.136.224236.809.060-
    BIOGEN IDEC389,16010,17397,000372,7504.029.8321.572.714.877-
    BROADCOM A42,4352,7243,63541,00015.455.091661.553.624-
    C H ROBINSON71,220-2,8573,11070,9802.436.400174.771.255-
    CA TECHNOLO.30,3000,0030,51030,0105.799.434175.605.701-
    CATAMARAN49,910-1,6750,89049,8401.056.54253.157.586-
    CELGENE CORP119,160-1,41124,290118,8908.129.114982.256.289-
    CERNER CORP66,350-1,3867,17065,9401.796.554119.459.702-
    CHARTER COMM151,115-0,64152,436149,4701.662.673250.674.224-
    CHECK POINT77,170-1,6978,07076,7901.592.571123.164.981-
    CISCO SYSTEM26,365-3,1427,11026,32038.419.1391.021.872.259-
    CITRIX SYS.59,260-2,4760,33058,8502.481.888147.362.348-
    COGNIZANT54,130-2,4355,31054,0403.756.381204.935.375-
    COMCAST CL A53,145-1,3553,90053,02028.190.3531.505.018.108-
    COMCAST CORP52,900-1,2553,61052,7403.779.166200.803.339-
    COSTCO WHOLE142,9901,67143,800141,3405.169.025738.937.968-
    DISCOVERY27,880-3,0928,84027,8207.351.640208.686.593-
    DISCOVERY CO28,985-2,5429,85028,9405.457.886160.435.104-
    DISH NETWORK70,350-4,2673,46067,5008.326.770590.396.304-
    DOLLAR TREE71,1001,3172,13069,7706.235.150443.513.701-
    EBAY INC.53,000-1,7854,06052,96010.509.343561.197.865-
    ELECTRO.ARTS54,860-0,8555,80054,4705.048.637278.386.892-
    EQUINIX INC216,860-2,28220,970216,530389.58584.983.331-
    EXPEDITORS43,680-1,9944,79043,2806.983.428305.413.938-
    EXPRESS SCR.80,710-1,9182,48080,6004.553.327369.140.951-
    FACEBOOK INC75,910-2,6878,16075,75042.649.4913.276.107.856-
    FASTENAL CO.44,400-1,3145,12044,2702.541.330113.085.373-
    FISERV INC72,530-1,8173,65072,4501.534.783111.723.454-
    GARMIN LTD52,360-0,2753,09051,8401.085.19456.914.410-
    GILEAD SCIEN104,8300,62106,270103,73013.608.2171.429.294.165-
    GOOGLE CL A537,5504,74543,100518,1806.055.4453.239.083.568-
    GOOGLE INC534,5204,67539,870515,5205.590.9772.971.862.578-
    HENRY SCHEIN138,070-1,39140,320137,810452.60762.729.429-
    ILLUMINA INC195,190-2,41202,000195,0001.471.641291.528.255-
    INTEL CORP33,040-3,4233,98533,00038.719.7361.293.061.071-
    INTUIT INC86,820-1,8488,50086,7301.900.347166.355.996-
    INTUITIVE S.494,480-2,08504,890493,640284.026140.768.937-
    KEURIG GREEN122,560-4,24126,360121,4002.499.532308.860.670-
    KLA-TENCOR61,470-3,0363,40061,3401.631.606101.043.401-
    KRAFT FOODS65,340-1,3966,17065,0903.327.962217.871.022-
    LAM RESEARCH76,440-4,2979,42076,3803.462.940267.649.940-
    LIBERTY GLO.45,5900,5745,97044,9302.988.886136.234.619-
    LIBERTY GLOB46,7200,6747,16046,2403.356.078156.699.309-
    LIBERTY INT.37,350-0,1137,98036,890537.60520.093.632-
    LIBERTY INTE27,360-1,4127,74027,3301.838.29250.544.206-
    LIBERTY MED.34,050-0,7634,45033,855980.70733.405.037-
    LIBERTY MEDI34,120-0,7334,53033,860895.48830.554.408-
    LINEAR TECH.44,940-1,7745,95044,9004.702.318212.423.453-
    MARRIOTT INT74,500-3,3876,54074,4303.178.101239.137.163-
    MATTEL INC26,9000,0027,76026,20015.207.365412.125.674-
    MICRON TECH.29,265-1,5029,80029,07023.451.622690.978.590-
    MICROSOFT40,400-3,8341,58040,35078.004.9443.185.480.097-
    MONDELEZ INT35,240-1,4035,76735,21011.748.564416.251.622-
    MONSTER BEVE116,950-3,16119,860116,5801.022.044120.206.580-
    MYLAN INC53,150-3,1655,00053,0106.399.419342.799.597-
    NETAPP INC37,800-0,6838,36037,5403.105.505117.621.622-
    NETFLIX INC.441,800-0,45447,890438,5901.887.943837.493.591-
    NVIDIA CORP.19,205-2,9119,86919,1707.454.968144.246.921-
    NXP SEMICON.79,340-0,6680,48078,1502.455.906195.147.764-
    O'REILLY AUT187,360-2,75192,663187,230868.040163.955.308-
    PACCAR INC.60,110-6,1562,25059,9904.799.339291.085.189-
    PAYCHEX INC45,260-2,4146,25045,2003.166.034144.392.046-
    PRICELINE GR1.009,480-0,521.022,2001.008,410928.378943.057.977-
    QUALCOMM INC62,460-1,9364,01062,39026.407.7961.671.256.981-
    REGENERON PH416,6600,49424,739410,6001.060.028442.952.628-
    ROSS STORES91,710-2,0593,92091,2803.084.716283.621.744-
    SANDISK CORP75,910-2,0177,22575,7805.877.646448.922.258-
    SBA COMMUNIC116,700-1,86118,660116,450873.188102.562.479-
    SEAGATE TECH56,440-3,8558,69056,3105.504.545314.261.079-
    SIGMA-ALDR.137,520-0,09137,690137,260814.060111.889.697-
    SIRIUS XM HL3,550-1,113,6003,53042.183.615150.114.612-
    STAPLES INC17,050-0,2617,18016,8157.759.189131.962.079-
    STARBUCKS87,530-1,7188,94087,3905.035.228443.352.328-
    STERICYLCE131,290-1,53133,170131,010501.75166.101.931-
    SYMANTEC COR24,770-3,2425,44024,7404.128.602103.098.623-
    TESLA MOTORS203,600-0,78207,470203,0003.006.959615.921.726-
    TEXAS INSTRS53,450-2,2354,60053,35012.515.792674.932.857-
    THE DIRECTV85,2800,4785,58084,1607.023.321598.134.811-
    TRACTOR SUPP81,170-2,5583,62080,8601.209.28398.624.042-
    TRIPADVISOR67,010-1,4668,12066,2701.753.957117.634.738-
    TWENTY-FIRST31,850-2,2132,39031,7602.344.05875.106.431-
    TWENTY-FIRST33,160-2,0533,73033,08013.614.310453.522.617-
    VERISK ANALY64,3500,1564,72063,620800.92151.519.884-
    VERTEX PHARM110,140-3,50116,190110,0003.027.762341.951.806-
    VIACOM INC.B64,420-4,5566,55064,2005.959.176389.422.616-
    VIMPELCOM3,6004,963,6693,4003.054.22710.930.162-
    VODAFONE GRP35,130-2,2535,49035,0904.441.372156.645.413-
    WESTERN DIGI97,230-3,79101,04096,9602.381.021234.553.902-
    WHOLE FOODS52,095-1,7153,79051,9604.894.268257.618.116-
    WYNN RESORTS147,950-3,28151,330147,6601.738.138259.022.539-
    XILINX INC38,575-1,0639,06038,5304.492.867173.953.476-
    YAHOO!43,9900,5944,85043,51036.033.6241.593.457.300-
    nombreúltimodif.máx.min.acci.efect.capital.