DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I22,930-0,7423,09922,7105.290.225121.031.883-
    ADOBE SYSTEM77,630-1,7278,74077,1302.393.581185.572.659-
    AKAMAI TECH71,0501,7071,05069,2802.362.191166.390.844-
    ALEXION PHAR182,5300,01183,765179,250716.513130.532.403-
    ALTERA CORP.36,310-0,6636,80036,0401.691.32561.371.757-
    AMAZON.COM382,720-0,49387,900382,1902.259.141868.691.222-
    AMER.AIR.GRP48,9500,3748,96047,9806.711.005326.328.658-
    AMGEN INC159,1900,40159,740156,8103.098.640491.495.121-
    ANALOG DEVIC58,400-0,5858,72057,9451.037.67560.451.832-
    APPLE INC128,540-0,63129,560128,32031.666.3404.079.162.919-
    APPLI.MATLS.24,270-0,8824,45023,96012.448.609300.738.475-
    AUTODESK INC62,520-0,2962,69061,1302.588.828160.568.950-
    AUTOMAT.DATA86,575-2,4088,30086,5203.306.010287.482.695-
    AVAGO TECHN.129,4000,92129,880124,3703.614.312459.809.158-
    BAIDU207,6900,65208,420205,0301.700.434351.831.357-
    BED BATH&BEY74,360-0,6474,96074,0101.139.68584.909.609-
    BIOGEN IDEC414,1300,32417,180406,1001.524.051629.956.726-
    BROADCOM A45,200-0,5145,28044,7504.589.498206.793.141-
    C H ROBINSON73,960-0,4474,23073,7301.301.10196.180.118-
    CA TECHNOLO.31,910-0,9032,25031,7403.186.064101.649.460-
    CATAMARAN49,650-0,0450,04049,1301.793.28589.087.350-
    CELGENE CORP119,5700,93120,460116,5303.888.092463.095.474-
    CERNER CORP71,900-0,0372,03071,2001.586.903113.990.098-
    CHARTER COMM185,740-0,65187,195183,680686.942127.142.866-
    CHECK POINT82,470-0,9083,46082,100781.63264.456.423-
    CISCO SYSTEM29,330-0,7129,52029,11032.866.925962.912.161-
    CITRIX SYS.61,995-0,6862,45061,4401.025.71863.508.355-
    COGNIZANT62,060-1,1562,77061,4804.308.257267.270.477-
    COMCAST CL A60,4300,7860,44059,49512.251.263736.516.528-
    COMCAST CORP59,9000,7559,92059,0302.250.526134.231.272-
    COSTCO WHOLE147,170-0,14147,980145,7802.208.591324.222.263-
    DISCOVERY32,165-1,1532,51031,9002.278.81973.174.245-
    DISCOVERY CO33,800-0,5733,95033,3204.156.424139.654.183-
    DISH NETWORK75,600-0,3375,60074,616889.50566.913.725-
    DOLLAR TREE78,840-0,4079,34078,7202.464.115194.689.233-
    EBAY INC.58,3100,0958,79557,6105.791.024337.419.804-
    ELECTRO.ARTS57,2000,9457,21056,2202.631.122149.757.675-
    EQUINIX INC223,8301,23225,280219,740805.284180.162.968-
    EXPEDITORS47,990-0,1948,09047,510948.58945.467.862-
    EXPRESS SCR.84,8300,5785,03083,6102.912.639246.358.288-
    FACEBOOK INC80,8951,6381,15078,85028.126.6862.256.747.463-
    FASTENAL CO.39,820-3,1140,39039,46010.345.861411.861.484-
    FISERV INC77,980-0,6678,55077,700834.63165.118.661-
    GARMIN LTD49,320-0,7649,59048,9601.347.72866.397.167-
    GILEAD SCIEN103,0600,26104,080101,6608.884.504915.780.022-
    GOOGLE CL A578,330-0,08581,630572,5201.898.1501.095.553.337-
    GOOGLE INC573,370-0,05577,110568,0101.871.6941.071.562.221-
    HENRY SCHEIN140,8700,07140,900139,510375.38852.769.041-
    ILLUMINA INC192,680-1,71196,250192,360791.780153.306.502-
    INTEL CORP34,1200,0734,41033,72023.005.798784.976.232-
    INTUIT INC97,450-0,5698,07596,8821.143.994111.630.820-
    INTUITIVE S.500,560-1,67505,925499,000264.151132.554.722-
    KEURIG GREEN128,590-1,21130,209127,4601.204.339154.973.619-
    KLA-TENCOR63,150-1,1763,90062,8301.052.75566.495.164-
    KRAFT FOODS63,185-0,9363,88063,0301.745.061110.353.993-
    LAM RESEARCH80,870-1,1281,63080,6001.248.670101.141.895-
    LIBERTY GLO.52,825-1,0453,66052,3301.750.63692.416.249-
    LIBERTY GLOB54,860-1,3855,86054,385998.26554.767.912-
    LIBERTY INT.40,0700,3340,40039,890653.77526.188.265-
    LIBERTY INTE29,590-0,1029,68029,2001.195.59235.279.050-
    LIBERTY MED.39,855-1,0740,34039,6301.443.55757.499.040-
    LIBERTY MEDI39,650-0,9040,20039,3601.071.24442.546.597-
    LINEAR TECH.47,550-1,3548,30047,3603.938.866187.316.317-
    MARRIOTT INT83,150-0,9183,70082,7801.097.60691.205.570-
    MATTEL INC26,385-1,9127,01026,1903.220.68185.123.565-
    MICRON TECH.29,265-1,3329,76028,82026.708.955780.614.615-
    MICROSOFT43,055-0,5243,21042,88025.748.6921.108.439.992-
    MONDELEZ INT36,440-0,5536,55036,2807.404.748269.467.665-
    MONSTER BEVE139,540-0,82140,490138,7501.311.226183.142.213-
    MYLAN INC55,6050,3155,95054,8903.810.065211.554.240-
    NETAPP INC37,800-0,6038,14037,5503.993.925150.799.824-
    NETFLIX INC.469,770-1,04475,480463,2802.493.3971.172.714.922-
    NVIDIA CORP.22,4301,1322,48022,0105.670.997126.520.510-
    NXP SEMICON.99,4700,7599,60097,3103.401.232335.219.983-
    O'REILLY AUT207,830-1,81211,940207,750440.69991.997.855-
    PACCAR INC.62,705-2,8464,46062,5902.287.489144.050.959-
    PAYCHEX INC48,790-1,0949,31048,6802.123.815103.756.858-
    PRICELINE GR1.225,670-1,321.238,7601.223,720777.655956.184.135-
    QUALCOMM INC70,845-0,7871,50070,5618.476.227600.815.312-
    REGENERON PH413,0400,13415,880408,210590.941243.903.570-
    ROSS STORES105,120-0,40105,960104,4301.230.195129.340.364-
    SANDISK CORP82,6804,5483,57078,8408.354.263686.970.211-
    SBA COMMUNIC125,4400,46125,465124,0701.262.412157.874.846-
    SEAGATE TECH58,080-1,2658,48857,2304.209.545243.999.540-
    SIGMA-ALDR.138,130-0,05138,220137,950799.379110.387.285-
    SIRIUS XM HL3,940-1,504,0203,92032.783.106129.391.641-
    STAPLES INC16,590-1,3116,98016,5108.026.569133.769.996-
    STARBUCKS93,060-1,0094,19092,0103.887.267361.142.653-
    STERICYLCE135,110-0,87135,820134,750530.94271.697.505-
    SYMANTEC COR24,475-1,1524,70024,4403.679.30290.254.381-
    TESLA MOTORS202,4351,44202,520197,2104.221.962843.863.388-
    TEXAS INSTRS58,320-0,4358,67057,8604.473.901260.515.702-
    THE DIRECTV88,280-0,2388,53087,9001.789.928157.844.979-
    TRACTOR SUPP85,130-1,6786,47084,3501.117.84995.192.667-
    TRIPADVISOR89,240-1,3690,53087,9851.963.975175.537.532-
    TWENTY-FIRST34,070-1,6034,70033,7801.950.03966.533.380-
    TWENTY-FIRST34,970-1,8835,60034,66022.855.666802.229.305-
    VERISK ANALY70,695-1,2671,46070,500711.41350.333.252-
    VERTEX PHARM120,050-2,81123,400119,7501.363.212164.892.760-
    VIACOM INC.B70,860-0,8771,49070,1203.452.138243.646.376-
    VIMPELCOM5,490-0,545,5005,2951.544.9468.346.107-
    VODAFONE GRP34,600-0,0634,70034,3702.383.14182.409.730-
    WESTERN DIGI105,360-0,20105,530103,3501.649.543172.759.112-
    WHOLE FOODS55,340-0,3455,49054,6102.035.478112.266.178-
    WYNN RESORTS138,815-0,90139,000135,4502.854.038392.458.479-
    XILINX INC41,050-1,3541,84040,7805.351.724219.770.686-
    YAHOO!43,9903,2144,37541,97030.098.4981.307.072.423-
    nombreúltimodif.máx.min.acci.efect.capital.