DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I22,890-0,3023,08022,7706.222.599142.437.780-
    ADOBE SYSTEM71,890-0,5372,70071,4702.667.626191.766.563-
    AKAMAI TECH60,7302,9361,01059,5505.178.640312.782.088-
    ALEXION PHAR163,680-0,06167,760162,660936.143153.859.033-
    ALTERA CORP.33,3500,9133,43033,0101.923.52463.984.102-
    AMAZON.COM322,5100,78322,730318,5003.973.2131.275.314.756-
    AMGEN INC130,0105,43131,236128,6308.472.5131.101.247.072-
    ANALOG DEVIC50,8600,6751,13050,5701.887.15995.989.965-
    APPLE INC98,150-0,2398,70097,67033.010.0013.243.499.979-
    APPLI.MATLS.21,2800,4221,68021,1509.720.866207.377.178-
    AUTODESK INC55,6100,2555,95055,2901.067.69959.318.260-
    AUTOMAT.DATA82,1500,3482,46081,7121.667.184136.787.612-
    AVAGO TECHN.70,5100,9071,04069,7201.754.486123.433.002-
    BAIDU219,130-0,40222,540218,8204.008.153883.450.630-
    BED BATH&BEY63,9501,4664,13062,9803.607.682230.337.868-
    BIOGEN IDEC344,5200,82349,000343,0201.303.257450.337.328-
    BROADCOM A37,870-0,3238,85037,7359.886.902377.302.965-
    C H ROBINSON68,5306,4069,50065,7305.014.493338.346.897-
    CA TECHNOLO.29,5800,3429,63029,4101.477.99643.636.206-
    CATAMARAN45,9301,7546,19045,2602.175.98799.848.209-
    CELGENE CORP88,3400,7089,76088,2704.821.417429.067.059-
    CERNER CORP56,830-0,4257,48056,7601.756.274100.153.456-
    CHARTER COMM161,770-0,18163,540160,640912.248147.603.642-
    CHECK POINT68,5800,4768,99068,2301.207.75783.023.873-
    CISCO SYSTEM25,630-0,3125,84025,47026.124.216668.965.411-
    CITRIX SYS.68,990-0,2670,25068,9403.413.953237.034.853-
    COGNIZANT49,960-1,3451,12049,9104.725.749237.076.177-
    COMCAST CL A55,4100,7655,45054,92012.961.548715.877.961-
    COSTCO WHOLE118,180-0,61119,070117,4402.032.545240.075.475-
    DISCOVERY CO83,7100,9484,49082,7601.824.221152.194.210-
    DISH NETWORK62,6900,1863,31062,440748.35447.008.604-
    DOLLAR TREE55,4701,8955,85054,5007.141.484394.775.522-
    EBAY INC.53,2300,0453,58052,7609.109.001483.841.895-
    EQUINIX INC215,7500,31217,810214,550451.88697.627.033-
    EXPEDIA INC81,6801,2481,70080,3602.729.537221.237.435-
    EXPEDITORS44,0300,8244,22043,5901.463.18564.410.720-
    EXPRESS SCR.70,6104,9571,73069,28011.250.532791.224.039-
    F5 NETWORKS115,6701,21116,110114,5751.129.347130.232.117-
    FACEBOOK INC74,6771,3175,19074,13036.853.0182.753.373.736-
    FASTENAL CO.44,940-0,1345,10044,8002.937.551131.967.128-
    FISERV INC62,5500,3062,68061,3101.430.57488.952.662-
    GARMIN LTD54,410-5,5161,75053,7809.634.164531.932.060-
    GILEAD SCIEN93,7900,8694,34093,56010.763.1491.010.458.420-
    GOOGLE CL A595,4400,25598,450592,7001.215.576723.608.567-
    GOOGLE INC587,4200,31589,500584,0001.013.932595.081.861-
    HENRY SCHEIN118,8000,36119,290117,990319.23537.900.760-
    ILLUMINA INC165,040-1,01168,859164,5421.031.825171.249.518-
    INTEL CORP34,3500,4734,57034,04032.788.8781.123.753.542-
    INTUIT INC83,2900,7483,54082,491935.63977.714.549-
    INTUITIVE S.466,9900,38469,990464,938270.894126.467.703-
    KEURIG GREEN120,600-0,09121,675118,7301.381.678165.688.753-
    KLA-TENCOR71,8900,6972,39071,3801.220.15787.644.487-
    KRAFT FOODS57,240-0,9058,39057,0703.148.464180.362.908-
    LIBERTY GLOB42,3300,3142,79042,2404.607.072195.260.150-
    LIBERTY IN.A28,380-0,5328,90028,1702.774.91078.682.295-
    LIBERTY MED.48,3900,3748,48347,900746.88935.998.854-
    LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
    LIBERTY MEDI47,8201,5347,99046,8902.196.586103.925.096-
    LINEAR TECH.45,3300,7145,44543,8303.143.439142.204.465-
    MARRIOTT INT65,410-0,4366,47064,3603.930.702256.012.517-
    MATTEL INC35,6901,2535,84035,3502.103.11374.955.788-
    MAXIM INTGED29,720-0,1729,83029,2902.997.51188.834.235-
    MICRON TECH.32,5301,2432,74032,28016.001.620520.371.082-
    MICROSOFT43,579-0,7044,10043,29031.925.7351.389.114.270-
    MONDELEZ INT36,970-2,7438,18036,9559.331.853347.338.100-
    MONSTER BEVE64,860-0,3565,62564,3201.398.08290.798.715-
    MYLAN INC50,5500,3050,96049,8904.335.621218.512.263-
    NETAPP INC39,1201,4039,30038,6903.623.745141.409.763-
    NETFLIX INC.434,3602,38435,289424,3102.186.599942.213.162-
    NVIDIA CORP.18,0801,6918,13017,8406.155.073110.790.082-
    NXP SEMICON.63,3802,7463,73061,7603.723.639233.834.847-
    O'REILLY AUT152,4501,46152,570150,460675.217102.556.616-
    PACCAR INC.63,8900,6164,33063,0201.338.39085.329.188-
    PAYCHEX INC41,480-0,0241,73041,2601.671.57669.263.590-
    PRICELINE GR1.255,9500,751.258,5101.249,920625.752784.811.462-
    QUALCOMM INC76,0400,9776,23075,15010.726.869812.391.914-
    REGENERON PH322,1805,80336,939315,0002.374.015774.751.011-
    ROSS STORES64,7701,4164,86063,9501.575.494101.604.238-
    SANDISK CORP93,3400,4794,32092,8302.569.412240.063.246-
    SBA COMMUNIC108,9602,33109,520106,8001.466.218159.073.509-
    SEAGATE TECH60,0901,1860,24059,4602.009.168120.425.310-
    SIGMA-ALDR.102,300-0,92103,765102,190467.33447.908.464-
    SIRIUS XM HL3,4601,763,4703,40066.853.581230.150.137-
    STAPLES INC11,3402,3511,36011,08013.787.820154.921.324-
    STARBUCKS78,9000,3279,18078,5204.455.854351.451.473-
    STERICYLCE119,6500,72125,430118,630315.69037.675.075-
    SYMANTEC COR24,0000,9324,08023,7054.408.125105.517.728-
    TESLA MOTORS228,9201,74229,600221,0404.927.8231.120.297.194-
    TEXAS INSTRS47,2300,9847,38046,7605.408.191254.819.357-
    THE DIRECTV86,250-0,1686,91086,0002.414.793208.503.369-
    TRACTOR SUPP63,8100,4263,99063,320984.73762.754.137-
    TRIPADVISOR100,0200,82100,44098,8901.221.313121.826.216-
    TWENTY-FIRST32,000-0,4732,52531,93527.828.388893.182.724-
    VERISK ANALY60,790-2,2562,41060,4901.290.26978.682.539-
    VERTEX PHARM92,010-3,7195,24091,3102.295.525212.030.528-
    VIACOM INC.B84,890-0,7386,35084,7302.849.473242.136.247-
    VIMPELCOM8,3801,458,4108,2051.797.32214.936.824-
    VODAFONE GRP34,350-0,3234,36034,0304.895.808167.558.539-
    WESTERN DIGI101,1700,38102,670100,9352.606.611264.318.175-
    WHOLE FOODS39,1103,8039,49037,68021.385.797829.439.582-
    WYNN RESORTS218,6100,55219,200214,7411.773.712386.291.415-
    XILINX INC41,6101,3441,67541,1205.227.281216.732.479-
    YAHOO!36,6002,5836,99035,80029.876.7311.091.486.613-
    nombreúltimodif.máx.min.acci.efect.capital.