DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I21,1700,2821,49021,05012.111.698257.550.413-
    ADOBE SYSTEM71,3201,2572,55071,1804.554.447326.895.888-
    AKAMAI TECH63,7300,9763,97063,2301.691.462107.572.923-
    ALEXION PHAR191,020-0,79195,870190,2901.086.558209.164.262-
    ALTERA CORP.36,3201,3436,36035,7202.283.21982.528.092-
    AMAZON.COM332,6300,63338,330331,4704.466.5871.493.071.049-
    AMGEN INC162,8100,08165,580161,4303.716.962605.604.618-
    ANALOG DEVIC51,6500,9451,95051,1501.638.81384.537.021-
    APPLE INC116,4700,14117,570116,03057.179.2986.665.951.124-
    APPLI.MATLS.22,8550,9922,97022,6309.890.312225.699.886-
    AUTODESK INC61,9506,0663,00060,6507.463.746465.032.426-
    AUTOMAT.DATA84,1400,0385,22083,8102.692.005227.009.513-
    AVAGO TECHN.90,2100,3191,73089,4501.746.144157.717.139-
    BAIDU245,3002,90245,950241,7103.742.741915.015.588-
    BED BATH&BEY72,310-0,6073,60072,1602.481.994179.892.939-
    BIOGEN IDEC303,5501,49305,280301,3201.828.008554.733.888-
    BROADCOM A42,1750,5142,53041,7806.557.258276.043.512-
    C H ROBINSON72,8200,7373,33072,6601.286.64393.757.032-
    CA TECHNOLO.30,6301,7630,85030,2803.331.206102.163.424-
    CATAMARAN49,6500,0850,33049,2501.020.86550.743.217-
    CELGENE CORP108,2000,79109,210107,8903.973.277431.209.024-
    CERNER CORP63,6000,3964,50063,5001.674.721106.997.422-
    CHARTER COMM160,2901,03161,700158,180816.799130.657.291-
    CHECK POINT76,7200,9177,39076,580953.59173.343.926-
    CISCO SYSTEM26,8800,2627,05026,67031.912.110858.113.446-
    CITRIX SYS.65,2700,5966,05064,9002.164.493141.519.747-
    COGNIZANT53,0602,5153,09051,8104.769.866251.493.092-
    COMCAST CL A54,080-0,5555,19053,86018.891.8801.024.871.265-
    COSTCO WHOLE139,7200,34140,830139,2301.849.219258.866.805-
    DISCOVERY33,180-0,8833,83032,9602.695.43789.554.277-
    DISCOVERY CO33,750-0,5034,22033,4453.043.041102.547.134-
    DISH NETWORK73,7002,0575,29072,8503.844.112283.837.313-
    DOLLAR TREE66,3900,7967,23066,0103.209.203213.997.037-
    EBAY INC.54,420-0,2254,85054,2308.440.095459.819.751-
    EQUINIX INC223,6800,50225,910221,470469.736104.910.133-
    EXPEDIA INC84,690-1,6187,32084,4002.259.388192.369.490-
    EXPEDITORS44,5101,2144,66044,1601.931.28185.941.811-
    EXPRESS SCR.80,9001,2681,61080,5204.205.005340.660.911-
    F5 NETWORKS128,7300,59129,729127,9401.158.818149.127.593-
    FACEBOOK INC73,7500,2074,50073,50023.060.3821.704.542.726-
    FASTENAL CO.45,2050,3445,61045,0002.640.256119.263.267-
    FISERV INC70,060-0,5371,21069,9402.197.883154.276.001-
    GARMIN LTD58,9300,3259,51058,6202.134.034126.030.072-
    GILEAD SCIEN100,580-0,01102,510100,08016.764.9961.692.151.400-
    GOOGLE CL A545,8900,39551,040545,0002.505.9881.372.015.900-
    GOOGLE INC537,5000,50542,140536,5602.218.2491.195.121.577-
    HENRY SCHEIN132,4700,66133,980131,840396.65252.581.775-
    ILLUMINA INC185,830-0,23191,200185,540796.350149.119.245-
    INTEL CORP35,590-1,0036,46035,50056.721.5722.038.142.213-
    INTUIT INC91,7201,0995,42091,7103.773.048349.314.820-
    INTUITIVE S.515,4300,37520,000509,120264.069135.846.336-
    KEURIG GREEN140,370-1,49144,470137,5304.384.013615.666.673-
    KLA-TENCOR81,5151,0281,78080,5452.434.959197.619.080-
    KRAFT FOODS59,2201,1859,64059,0005.544.189328.618.496-
    LIBERTY GLOB46,8701,7147,15046,1902.851.014133.416.906-
    LIBERTY INT.35,680-0,9436,58035,540450.51016.151.324-
    LIBERTY INTE28,2900,5728,88028,1601.301.57736.885.000-
    LIBERTY MED.35,660-0,7036,39035,580642.38622.965.299-
    LIBERTY MEDI35,470-0,8936,64035,380571.83720.371.921-
    LINEAR TECH.44,1000,8944,31043,5301.559.19468.528.291-
    MARRIOTT INT75,9800,1277,05075,9102.211.314168.894.413-
    MATTEL INC31,450-0,2931,91031,0606.151.781192.543.978-
    MAXIM INTGED28,9300,3529,38028,8001.812.56552.538.827-
    MICRON TECH.34,3003,2834,39033,52025.563.115871.282.986-
    MICROSOFT47,980-1,4849,05047,57042.884.7952.068.359.393-
    MONDELEZ INT39,0000,1839,41038,9208.871.004346.550.206-
    MONSTER BEVE109,450-0,67111,510108,6701.330.801145.528.545-
    MYLAN INC55,7901,0356,16055,5202.631.113147.021.858-
    NETAPP INC42,3100,2642,60042,2802.867.229121.543.844-
    NETFLIX INC.360,280-2,14373,250359,5002.553.969929.057.813-
    NVIDIA CORP.20,4550,5720,55020,2804.974.441101.697.969-
    NXP SEMICON.74,8500,9675,84073,8103.015.545225.257.894-
    O'REILLY AUT179,0400,18181,050178,720457.45082.214.057-
    PACCAR INC.66,9800,7467,62066,8302.377.308159.634.568-
    PAYCHEX INC47,320-0,0247,60047,2152.772.034131.343.683-
    PRICELINE GR1.151,460-0,211.166,9101.149,430787.806911.068.726-
    QUALCOMM INC71,4701,0771,82070,69015.146.2481.078.758.192-
    REGENERON PH405,250-0,18416,000403,290890.661364.269.928-
    ROSS STORES89,3007,3289,56087,6706.297.148559.640.766-
    SANDISK CORP100,8301,34101,59099,6003.597.581362.802.013-
    SBA COMMUNIC117,3701,06117,600115,880740.20586.688.368-
    SEAGATE TECH64,940-0,9266,52064,7404.190.785273.182.187-
    SIGMA-ALDR.135,800-0,13136,390135,3302.001.261271.854.296-
    SIRIUS XM HL3,540-0,143,5803,53018.787.23566.604.505-
    STAPLES INC14,0501,0114,13013,95011.130.090155.990.437-
    STARBUCKS79,7601,9979,92078,7707.013.859558.163.600-
    STERICYLCE126,9800,17128,240126,110578.43173.495.732-
    SYMANTEC COR25,330-0,2825,65025,2904.490.496114.029.410-
    TESLA MOTORS242,780-2,38252,780242,1707.485.0591.839.688.280-
    TEXAS INSTRS52,5600,6352,98052,0405.287.315277.778.081-
    THE DIRECTV87,4300,1687,91086,6903.118.059272.074.656-
    TRACTOR SUPP75,6800,4976,47075,340645.10848.998.274-
    TRIPADVISOR71,310-0,2072,51071,1101.867.845133.808.493-
    TWENTY-FIRST35,2050,4135,55034,95011.036.078389.052.650-
    VERISK ANALY62,3000,1963,24062,150445.51927.835.848-
    VERTEX PHARM111,400-1,32114,430110,6201.300.131145.764.837-
    VIACOM INC.B73,710-0,1274,94073,2904.088.570302.000.178-
    VIMPELCOM5,9702,936,0005,8702.414.68614.356.032-
    VODAFONE GRP35,6700,7635,85035,3504.135.298147.313.374-
    WESTERN DIGI101,700-0,07103,480100,8302.608.396265.916.842-
    WHOLE FOODS48,2301,1348,40047,6503.883.870186.905.806-
    WYNN RESORTS179,6401,01182,450179,0702.017.251364.590.078-
    XILINX INC44,7801,2044,85044,2902.699.464120.368.559-
    YAHOO!51,040-0,4152,25050,99022.226.9841.145.974.395-
    nombreúltimodif.máx.min.acci.efect.capital.