DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,5900,2123,62023,3503.017.12370.920.493-
    ADOBE SYSTEM72,0700,2472,59071,9001.074.06877.586.698-
    AKAMAI TECH60,6800,4360,99060,380661.83540.198.269-
    ALEXION PHAR168,819-0,28170,450168,755407.09068.945.576-
    ALTERA CORP.35,215-0,3535,48035,1901.082.38638.188.093-
    AMAZON.COM339,3900,10341,800337,1581.332.558452.022.196-
    AMGEN INC137,409-1,41139,930137,2201.595.677220.280.816-
    ANALOG DEVIC50,430-1,3551,35050,410909.44946.139.530-
    APPLE INC103,2800,76103,740102,72034.438.3433.558.865.253-
    APPLI.MATLS.22,775-1,4323,00022,6906.418.178146.394.789-
    AUTODESK INC52,905-1,3753,95552,880792.66842.298.112-
    AUTOMAT.DATA83,380-0,1283,94083,270550.13145.998.983-
    AVAGO TECHN.84,1202,4785,14082,3962.596.672218.109.801-
    BAIDU221,5103,26223,900215,0003.359.165742.029.806-
    BED BATH&BEY64,210-0,0864,62063,9401.091.43970.078.460-
    BIOGEN IDEC341,280-0,51347,789340,600415.553142.556.952-
    BROADCOM A38,950-1,0939,56038,9302.474.62397.246.992-
    C H ROBINSON68,3200,0968,50068,080443.21430.279.981-
    CA TECHNOLO.28,3700,4628,56028,1051.174.46233.354.838-
    CATAMARAN47,5050,8247,60047,090565.06126.759.028-
    CELGENE CORP94,840-0,1996,44094,8002.177.164208.083.755-
    CERNER CORP57,7000,0758,00057,660553.78932.002.414-
    CHARTER COMM157,8250,61158,680156,480453.23171.573.967-
    CHECK POINT70,850-0,2472,15070,820240.90317.137.333-
    CISCO SYSTEM24,805-0,7424,99524,7509.541.868237.416.942-
    CITRIX SYS.70,4200,2370,99070,180735.81151.995.422-
    COGNIZANT45,9300,4446,09045,7502.304.369105.863.172-
    COMCAST CL A54,410-0,5754,97054,3904.482.748244.614.144-
    COSTCO WHOLE121,3100,19121,480120,900702.74985.152.026-
    DISCOVERY43,4901,2143,56043,0501.434.83062.328.584-
    DISCOVERY CO44,0100,6644,21043,8601.495.39765.921.585-
    DISH NETWORK65,2900,7465,87065,230729.45247.731.253-
    DOLLAR TREE54,2501,1754,70053,7802.122.413115.348.901-
    EBAY INC.54,930-1,0355,59054,9304.695.149259.493.842-
    EQUINIX INC219,1050,39219,970217,622370.92381.309.919-
    EXPEDIA INC87,5901,9788,22086,145910.47879.542.089-
    EXPEDITORS41,5400,5841,80541,340336.08613.987.025-
    EXPRESS SCR.73,310-0,8474,25073,0801.565.598115.050.473-
    F5 NETWORKS124,9890,64125,990124,210352.38944.131.577-
    FACEBOOK INC75,7001,1876,12074,82020.173.5451.525.037.290-
    FASTENAL CO.45,010-0,6045,66044,960590.44426.773.092-
    FISERV INC64,300-0,2664,80064,210427.98827.614.128-
    GARMIN LTD53,670-1,2154,53053,640705.84738.132.043-
    GILEAD SCIEN108,7001,06109,500107,6107.682.013833.913.239-
    GOOGLE CL A585,7300,58588,470582,400966.794566.577.538-
    GOOGLE INC574,1700,45576,820571,190926.688532.197.937-
    HENRY SCHEIN119,680-0,01120,170119,170238.14528.501.026-
    ILLUMINA INC179,4800,07180,450179,090569.274102.357.343-
    INTEL CORP34,461-1,3134,91034,43116.109.012557.072.187-
    INTUIT INC82,960-0,2683,67082,880561.17046.747.200-
    INTUITIVE S.470,6000,13474,950468,850123.13058.100.097-
    KEURIG GREEN133,4790,12134,980132,510432.43457.938.372-
    KLA-TENCOR76,9300,6777,30076,470657.79850.623.410-
    KRAFT FOODS58,420-0,8159,00058,3601.202.12670.546.523-
    LIBERTY GLOB42,780-2,0443,78042,6403.217.685138.344.366-
    LIBERTY IN.A29,6600,4729,72029,390687.85920.348.726-
    LIBERTY MED.48,970-0,5349,35048,800234.15211.485.413-
    LIBERTY MEDI48,100-0,7648,50047,950308.08114.838.012-
    LINEAR TECH.44,600-1,1345,26044,600828.39837.261.424-
    MARRIOTT INT68,840-0,8169,69068,800931.84264.560.716-
    MATTEL INC34,400-0,2634,78034,3001.506.21851.917.978-
    MAXIM INTGED30,670-0,7131,10530,6701.039.01432.125.377-
    MICRON TECH.31,540-3,2532,60031,48015.011.806480.305.735-
    MICROSOFT44,900-1,1745,46044,85012.378.691556.958.157-
    MONDELEZ INT35,660-1,4636,35035,5454.437.148159.386.793-
    MONSTER BEVE90,0001,8090,91088,5151.186.730106.798.935-
    MYLAN INC48,480-0,2549,00048,4601.381.56167.259.086-
    NETAPP INC41,960-0,4742,32541,9301.275.37253.650.946-
    NETFLIX INC.476,810-0,17478,790474,590856.394408.038.512-
    NVIDIA CORP.19,420-0,1519,50019,3152.558.07649.627.953-
    NXP SEMICON.68,8900,5470,00068,6602.555.074176.852.257-
    O'REILLY AUT156,8090,53158,070156,450207.09632.591.339-
    PACCAR INC.62,470-0,5463,10062,435624.57939.243.672-
    PAYCHEX INC41,6500,0041,99041,590777.63132.500.776-
    PRICELINE GR1.249,0000,381.256,4901.244,050400.378500.483.510-
    QUALCOMM INC74,785-1,7376,08074,7505.485.355412.747.731-
    REGENERON PH363,0193,59369,310362,376956.871350.203.973-
    ROSS STORES75,7200,4076,00075,300940.93671.287.287-
    SANDISK CORP95,110-2,9198,10094,8102.538.262244.369.651-
    SBA COMMUNIC109,730-0,51110,800109,715387.26142.712.177-
    SEAGATE TECH61,490-1,7463,27061,3701.559.65597.343.215-
    SIGMA-ALDR.103,799-0,19104,280103,720179.71118.683.420-
    SIRIUS XM HL3,6300,003,6403,61016.515.08659.966.277-
    STAPLES INC12,6558,3512,69012,03022.815.958283.540.754-
    STARBUCKS77,230-0,7577,98077,1601.528.383118.586.319-
    STERICYLCE118,589-0,22119,430118,290114.72213.628.526-
    SYMANTEC COR24,3050,1024,38024,2002.337.71356.762.243-
    TESLA MOTORS281,7504,47284,890274,3006.964.4331.949.417.226-
    TEXAS INSTRS47,700-1,0048,43047,6701.746.76383.850.562-
    THE DIRECTV86,310-0,1686,75086,2721.017.71387.969.686-
    TRACTOR SUPP66,9500,0067,75066,820560.64237.742.699-
    TRIPADVISOR98,530-0,5799,96098,450718.78071.218.806-
    TWENTY-FIRST35,6950,7835,94535,3903.859.725138.303.210-
    VERISK ANALY64,3700,2864,94064,090199.46112.876.484-
    VERTEX PHARM91,990-1,6994,30091,940563.49752.446.581-
    VIACOM INC.B81,5200,4681,79081,1501.673.938136.576.266-
    VIMPELCOM8,450-0,828,6308,4201.330.13411.335.002-
    VODAFONE GRP34,141-0,5834,59033,9605.730.373196.619.985-
    WESTERN DIGI101,670-1,30103,250101,600746.68276.478.157-
    WHOLE FOODS38,870-0,6939,29038,8102.321.37190.542.058-
    WYNN RESORTS181,600-5,85189,960180,6302.820.345521.363.053-
    XILINX INC41,915-0,7942,41041,9101.169.63849.254.742-
    YAHOO!39,0401,3839,30038,79012.861.369502.561.852-
    nombreúltimodif.máx.min.acci.efect.capital.