DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,0800,3023,19023,0402.189.58850.563.279-
    ADOBE SYSTEM71,6200,1372,09071,5001.148.02082.443.678-
    AKAMAI TECH60,7000,2361,35060,5601.013.92361.833.992-
    ALEXION PHAR168,975-1,91172,720168,966545.22092.913.066-
    ALTERA CORP.34,7400,2934,80034,5801.146.43539.752.060-
    AMAZON.COM343,1600,39346,670341,3402.200.443756.278.616-
    AMGEN INC137,4800,15138,570136,6901.690.474232.808.529-
    ANALOG DEVIC50,980-2,3652,10549,9903.535.025178.889.586-
    APPLE INC102,3001,40102,570100,70035.656.8923.623.856.287-
    APPLI.MATLS.22,6501,8922,70022,2007.525.771169.542.074-
    AUTODESK INC53,925-0,5854,50053,780562.01530.378.428-
    AUTOMAT.DATA83,520-0,3683,97083,430450.86337.695.483-
    AVAGO TECHN.76,1400,2476,51075,510924.27670.273.073-
    BAIDU216,5900,24217,800215,200708.938153.407.306-
    BED BATH&BEY64,6100,6464,70063,9001.038.97167.059.863-
    BIOGEN IDEC342,397-0,17343,760338,540601.861205.545.221-
    BROADCOM A38,540-0,3938,94038,4003.031.200117.064.944-
    C H ROBINSON68,180-0,3968,57067,990314.20421.417.967-
    CA TECHNOLO.28,180-0,4628,46028,090681.00519.185.204-
    CATAMARAN47,360-0,2347,70047,270560.64826.635.881-
    CELGENE CORP94,980-0,7196,15094,8503.954.630376.489.080-
    CERNER CORP56,920-0,3457,26056,850579.12032.986.733-
    CHARTER COMM156,8401,01158,050155,090524.84482.154.933-
    CHECK POINT70,2800,8370,38069,830727.15051.029.350-
    CISCO SYSTEM24,790-0,0824,86024,7109.200.770228.032.803-
    CITRIX SYS.69,9300,1170,20069,320854.79759.678.849-
    COGNIZANT46,0600,7146,11045,6503.079.766141.566.679-
    COMCAST CL A54,490-0,1354,90054,3605.173.220283.018.071-
    COSTCO WHOLE121,1200,02121,580120,830577.98670.011.039-
    DISCOVERY42,830-0,5943,15042,8101.112.68447.816.927-
    DISCOVERY CO43,710-0,8644,19043,6601.245.96154.655.574-
    DISH NETWORK64,3800,4464,78064,060557.33635.930.615-
    DOLLAR TREE53,250-0,4953,69053,1701.600.82885.396.489-
    EBAY INC.56,010-0,4356,71055,7805.780.689325.100.746-
    EQUINIX INC217,3100,03218,800216,730196.97842.853.785-
    EXPEDIA INC86,620-0,9387,75086,301880.82876.309.741-
    EXPEDITORS41,370-0,6541,74541,170387.42816.023.402-
    EXPRESS SCR.74,580-0,6775,42574,5801.484.892111.422.286-
    F5 NETWORKS123,500-0,29124,800123,460331.62641.052.115-
    FACEBOOK INC74,820-1,5075,49074,46029.251.1442.190.120.904-
    FASTENAL CO.45,320-0,9045,88045,130584.73626.552.627-
    FISERV INC64,040-0,6364,53063,990381.00924.464.473-
    GARMIN LTD54,999-4,2857,25054,9701.597.40888.966.999-
    GILEAD SCIEN108,2501,86108,769105,76011.678.4691.256.924.422-
    GOOGLE CL A583,900-0,72589,370583,780780.672457.409.230-
    GOOGLE INC573,568-0,74578,490573,530848.730488.213.090-
    HENRY SCHEIN119,440-0,38120,230119,44086.49510.357.750-
    ILLUMINA INC180,3400,50180,995177,520801.038144.084.707-
    INTEL CORP34,725-0,2234,94034,63010.469.947363.867.303-
    INTUIT INC82,220-0,5183,00082,2201.057.04487.233.190-
    INTUITIVE S.471,150-1,57477,950470,831118.21556.045.684-
    KEURIG GREEN134,790-1,29136,550134,540957.969129.466.253-
    KLA-TENCOR76,3500,5076,45075,840527.22440.187.702-
    KRAFT FOODS58,280-0,2958,72058,1501.061.96261.888.809-
    LIBERTY GLOB43,8101,3943,87042,8202.383.763103.424.086-
    LIBERTY IN.A29,400-0,3129,57029,380641.31918.868.502-
    LIBERTY MED.48,9600,7649,31048,560490.00223.999.807-
    LIBERTY MEDI48,2700,3548,65548,030709.22634.274.552-
    LINEAR TECH.44,720-0,7245,26044,3251.181.42752.679.593-
    MARRIOTT INT68,945-0,0769,21068,860756.82652.254.370-
    MATTEL INC34,8750,6234,90034,5501.073.09037.393.430-
    MAXIM INTGED30,850-0,1931,04030,710901.95827.902.521-
    MICRON TECH.32,9300,1533,05032,6109.173.643301.198.220-
    MICROSOFT44,810-0,4345,00044,76011.168.449501.168.513-
    MONDELEZ INT36,1400,1936,17036,0002.160.33277.997.274-
    MONSTER BEVE86,640-0,4387,36086,340563.77748.946.273-
    MYLAN INC48,010-0,6048,63048,0101.612.72977.863.039-
    NETAPP INC41,6600,5841,69341,3001.101.54945.746.999-
    NETFLIX INC.475,130-0,88480,245474,6101.100.585525.296.123-
    NVIDIA CORP.19,320-0,6919,47519,2002.811.42854.319.600-
    NXP SEMICON.65,4901,1665,70064,0401.274.87582.796.629-
    O'REILLY AUT155,2100,17155,780154,510215.63933.461.307-
    PACCAR INC.62,590-0,2263,06062,440341.75421.406.718-
    PAYCHEX INC41,920-0,1441,98041,780590.79624.751.103-
    PRICELINE GR1.265,000-0,981.281,8401.265,000304.073386.358.468-
    QUALCOMM INC76,626-0,5077,19076,4904.699.079360.540.595-
    REGENERON PH349,610-1,25354,270348,390318.506111.914.886-
    ROSS STORES75,3201,3075,53074,3501.100.98482.751.719-
    SANDISK CORP99,0800,5599,43098,3501.323.803131.078.207-
    SBA COMMUNIC110,5000,35111,500109,650799.43888.343.734-
    SEAGATE TECH61,2500,9761,58060,6301.182.03272.410.689-
    SIGMA-ALDR.103,290-0,34103,994103,140181.90218.800.899-
    SIRIUS XM HL3,5950,983,6003,55028.417.122101.946.425-
    STAPLES INC11,4753,8011,48011,0607.210.55181.775.579-
    STARBUCKS77,690-0,1378,27077,6901.633.989127.367.481-
    STERICYLCE118,550-0,43119,660118,48590.40010.746.905-
    SYMANTEC COR24,195-0,5124,41324,1702.787.44467.618.374-
    TESLA MOTORS262,2690,20264,240260,2902.137.527560.417.683-
    TEXAS INSTRS47,5950,2247,71047,2302.543.829120.788.632-
    THE DIRECTV85,9800,6186,11085,4101.340.608115.117.204-
    TRACTOR SUPP66,480-0,4566,99066,130905.87860.256.105-
    TRIPADVISOR101,880-2,52104,439101,600704.59172.196.832-
    TWENTY-FIRST35,7200,4535,80035,4703.906.172139.280.421-
    VERISK ANALY63,650-0,6664,15063,540334.41421.347.484-
    VERTEX PHARM93,030-0,6594,30092,710484.64245.348.339-
    VIACOM INC.B80,7600,4080,82080,320912.72473.578.058-
    VIMPELCOM8,8701,728,9208,7301.722.59315.229.616-
    VODAFONE GRP34,4801,2334,49034,2601.714.70058.915.205-
    WESTERN DIGI102,7900,82103,510101,950924.89295.009.900-
    WHOLE FOODS39,5652,7839,72038,5305.032.312197.849.372-
    WYNN RESORTS195,930-1,68199,370195,930829.897163.729.300-
    XILINX INC41,640-0,3442,14041,6301.295.73054.121.994-
    YAHOO!38,4101,6438,71537,83318.553.390707.706.074-
    nombreúltimodif.máx.min.acci.efect.capital.