DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I21,7701,5421,87021,3209.120.589198.025.316-
    ADOBE SYSTEM67,9100,9168,15067,1005.173.855350.446.411-
    AKAMAI TECH64,3503,2764,37062,2802.470.597157.250.534-
    ALEXION PHAR161,5600,02163,320160,450674.051108.703.395-
    ALTERA CORP.37,0651,0837,13036,7003.521.320130.312.784-
    AMAZON.COM325,0000,00--8.213--
    AMGEN INC142,0200,00--102--
    ANALOG DEVIC50,2901,3350,37049,5701.594.63579.999.648-
    APPLE INC101,7900,00--78.858--
    APPLI.MATLS.22,6000,6922,62022,3609.095.093205.352.647-
    AUTODESK INC55,7301,5355,91055,0002.960.357164.728.769-
    AUTOMAT.DATA84,1901,0184,31083,3101.611.840135.396.655-
    AVAGO TECHN.89,5202,0389,53088,0301.816.456161.652.232-
    BAIDU228,4500,00--5.115--
    BED BATH&BEY63,990-1,0864,85063,4804.296.599276.045.314-
    BIOGEN IDEC329,9900,74330,300325,360637.122209.195.886-
    BROADCOM A41,4401,2541,49040,8305.011.426207.120.232-
    C H ROBINSON68,2300,2268,28067,8401.188.59981.026.437-
    CA TECHNOLO.28,7800,7028,86028,630976.29728.091.384-
    CATAMARAN46,6900,1347,01046,520915.29542.760.202-
    CELGENE CORP93,2700,00--348--
    CERNER CORP58,9200,4159,07058,0501.749.762102.611.817-
    CHARTER COMM162,090-0,06162,490161,210711.081115.160.776-
    CHECK POINT70,770-0,2871,45070,710958.83267.988.859-
    CISCO SYSTEM25,2200,0625,27025,15015.939.969402.203.673-
    CITRIX SYS.72,6801,6872,89071,5101.895.559137.513.896-
    COGNIZANT45,3101,1845,34045,0004.432.505200.518.104-
    COMCAST CL A56,850-0,4257,35556,73014.570.572829.826.130-
    COSTCO WHOLE126,4800,37126,800125,9571.401.530176.994.878-
    DISCOVERY39,4200,1839,88039,1301.920.60175.693.958-
    DISCOVERY CO39,9700,0540,19039,6702.791.337111.613.843-
    DISH NETWORK65,540-1,7566,83965,0602.021.413132.907.500-
    DOLLAR TREE57,1101,6357,40056,1264.525.398258.069.419-
    EBAY INC.52,7001,4452,73051,77012.390.813649.255.058-
    EQUINIX INC219,1101,09219,190216,235522.483114.049.626-
    EXPEDIA INC85,9100,6686,14085,1531.060.81991.061.869-
    EXPEDITORS42,3450,2042,45042,0551.029.39443.463.896-
    EXPRESS SCR.74,6000,9174,74073,9202.565.343191.092.143-
    F5 NETWORKS127,6401,75127,820125,610838.612106.766.209-
    FACEBOOK INC77,0000,00--35.846--
    FASTENAL CO.46,3101,1646,34045,8501.253.05357.838.670-
    FISERV INC65,5400,6065,62065,150543.77535.618.839-
    GARMIN LTD53,060-0,0253,45053,030864.39145.925.007-
    GILEAD SCIEN105,9300,00--10.263--
    GOOGLE CL A597,2700,00--75--
    GOOGLE INC589,2700,00--445--
    HENRY SCHEIN117,4500,27117,640116,960304.49935.736.581-
    ILLUMINA INC177,9200,52179,190175,218767.115136.352.773-
    INTEL CORP35,1700,00--9.150--
    INTUIT INC85,6551,6085,68084,3701.241.167105.865.959-
    INTUITIVE S.475,5400,42477,000471,650209.74299.652.535-
    KEURIG GREEN137,4801,54137,570134,7001.125.378154.035.100-
    KLA-TENCOR80,8601,6280,89079,4401.401.748112.825.434-
    KRAFT FOODS57,4400,2157,52057,2702.714.523155.824.478-
    LIBERTY GLOB43,5000,4443,85043,1803.969.054172.982.883-
    LIBERTY IN.A28,870-0,2129,18028,7601.038.13730.064.758-
    LIBERTY MED.48,980-0,1649,18048,8501.698.33583.249.494-
    LIBERTY MEDI49,120-0,1449,25048,760844.18741.440.548-
    LINEAR TECH.45,8851,5645,97045,1901.430.14665.471.225-
    MARRIOTT INT72,4501,0072,47071,7601.677.327121.147.961-
    MATTEL INC34,040-0,3534,41034,0201.768.17560.315.278-
    MAXIM INTGED31,4201,6531,51030,9301.663.85652.207.142-
    MICRON TECH.32,4800,00--4.400--
    MICROSOFT46,6800,00--7.250--
    MONDELEZ INT35,8101,1035,83035,3208.640.810307.808.982-
    MONSTER BEVE90,440-0,4291,35089,790801.64872.449.659-
    MYLAN INC48,4300,9048,96048,0103.152.410152.821.901-
    NETAPP INC43,4000,8243,65043,0702.131.26392.501.289-
    NETFLIX INC.459,0100,00--545--
    NVIDIA CORP.19,4401,5119,46019,2105.490.120106.404.564-
    NXP SEMICON.73,0100,00--340--
    O'REILLY AUT155,1800,32155,510153,620555.17686.144.994-
    PACCAR INC.60,0800,7260,16059,5301.206.89372.410.683-
    PAYCHEX INC42,9801,0142,99042,5402.189.74593.780.209-
    PRICELINE GR1.197,2001,991.198,4901.175,710872.2621.040.923.365-
    QUALCOMM INC76,4400,00--582--
    REGENERON PH362,7400,00--200--
    ROSS STORES75,6700,2475,90075,390747.30456.532.351-
    SANDISK CORP103,2202,99104,210100,8204.755.252489.670.172-
    SBA COMMUNIC112,850-0,34113,810112,530920.966103.960.668-
    SEAGATE TECH59,7901,3759,97558,9102.959.001176.197.561-
    SIGMA-ALDR.103,3000,06103,910103,090287.19429.681.327-
    SIRIUS XM HL3,6350,00--16.235--
    STAPLES INC13,0400,0013,13512,9506.902.24489.965.918-
    STARBUCKS75,7300,00--10--
    STERICYLCE116,9400,04117,125116,596238.46927.867.988-
    SYMANTEC COR24,5900,3724,60024,4403.046.27274.778.361-
    TESLA MOTORS263,8200,00--8.881--
    TEXAS INSTRS48,9801,2649,04048,3403.778.501184.542.744-
    THE DIRECTV87,2500,0587,40087,0002.254.285196.649.846-
    TRACTOR SUPP61,4500,9561,61060,8201.345.51082.610.412-
    TRIPADVISOR97,9502,0299,15096,2901.507.792147.997.474-
    TWENTY-FIRST34,9100,7534,94034,6206.961.049242.748.485-
    VERISK ANALY64,640-0,2064,90564,540493.09631.871.309-
    VERTEX PHARM97,3503,0297,42094,3211.413.902136.117.476-
    VIACOM INC.B80,4601,2380,53079,3802.273.858182.111.695-
    VIMPELCOM8,410-0,838,5808,3701.290.79010.899.301-
    VODAFONE GRP33,2300,00--2.130--
    WESTERN DIGI99,5801,8099,94097,3402.302.848228.482.360-
    WHOLE FOODS39,7901,0540,14039,3206.888.280274.247.224-
    WYNN RESORTS187,8302,58190,450184,5603.375.861635.731.678-
    XILINX INC44,4701,2544,51043,6902.911.057128.792.730-
    YAHOO!42,0850,00--499.517--
    nombreúltimodif.máx.min.acci.efect.capital.