DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I19,2401,9619,24018,9309.764.377186.156.871-
    ADOBE SYSTEM66,4252,7066,56064,5103.229.897213.617.312-
    AKAMAI TECH55,0101,8955,38054,2902.214.565121.805.947-
    ALEXION PHAR174,4753,73174,500167,9701.271.754218.930.161-
    ALTERA CORP.33,7102,0733,73033,0002.741.73691.583.578-
    AMAZON.COM315,3302,98315,640307,0703.563.3511.112.071.960-
    AMGEN INC144,0904,79145,490137,0108.951.7671.276.371.584-
    ANALOG DEVIC46,7153,0846,82045,5102.765.748128.290.050-
    APPLE INC102,4702,72103,020101,27094.623.9049.668.187.928-
    APPLI.MATLS.20,7803,5420,78020,09018.140.091372.118.570-
    AUTODESK INC52,8001,8953,10552,0601.784.40494.149.437-
    AUTOMAT.DATA74,8051,9874,89073,2501.565.250116.400.911-
    AVAGO TECHN.82,3805,6382,45978,9602.411.162196.070.389-
    BAIDU222,3502,65223,950218,0003.970.382877.080.014-
    BED BATH&BEY65,4502,0165,56064,1802.243.889146.122.276-
    BIOGEN IDEC326,7704,93326,900316,0301.854.423597.389.388-
    BROADCOM A37,3302,8437,39536,5007.257.538269.295.302-
    C H ROBINSON69,9301,3670,15068,8501.113.59577.742.962-
    CA TECHNOLO.27,5603,5727,62026,5704.721.699128.401.882-
    CATAMARAN41,6803,3741,84040,1401.436.15259.165.297-
    CELGENE CORP94,9703,2395,90093,2209.990.097945.120.119-
    CERNER CORP59,1801,4759,39058,2301.881.453111.203.091-
    CHARTER COMM152,6102,99154,180148,6701.150.299175.678.149-
    CHECK POINT68,6300,4168,89068,1102.015.598138.195.042-
    CISCO SYSTEM23,5102,5323,60022,96033.712.736787.033.935-
    CITRIX SYS.66,0001,2766,11065,1202.766.410182.201.295-
    COGNIZANT44,6302,4344,86043,7506.752.850300.849.596-
    COMCAST CL A52,1901,7352,78051,62028.118.7341.470.168.324-
    COSTCO WHOLE130,2801,45130,650128,1702.105.624273.578.462-
    DISCOVERY35,9005,0936,08034,2101.659.50559.066.429-
    DISCOVERY CO36,2454,6036,50034,6502.830.131102.048.297-
    DISH NETWORK60,6603,3461,00058,9301.808.591109.440.735-
    DOLLAR TREE58,1301,3858,24557,2901.976.528114.660.563-
    EBAY INC.50,8603,3750,97049,52013.959.668703.560.287-
    EQUINIX INC207,0501,65208,630204,230633.890131.219.540-
    EXPEDIA INC80,3103,9680,79077,4402.820.396224.711.948-
    EXPEDITORS40,8402,4640,85039,8501.053.95942.849.651-
    EXPRESS SCR.74,0303,5174,08071,8405.182.243380.562.160-
    F5 NETWORKS116,6103,30116,890112,970815.35694.527.727-
    FACEBOOK INC78,6902,2678,74077,15032.252.4032.517.022.683-
    FASTENAL CO.42,5902,8742,62541,4602.020.60885.699.440-
    FISERV INC64,5502,6164,59063,1101.931.907124.212.733-
    GARMIN LTD53,8501,9553,91052,8801.532.24381.925.815-
    GILEAD SCIEN106,6704,36106,670103,46012.267.9401.287.812.279-
    GOOGLE CL A538,0301,06538,770530,2002.460.1401.314.511.599-
    GOOGLE INC526,5401,09526,790519,1102.332.5311.220.773.250-
    HENRY SCHEIN116,3102,37116,370114,060429.22549.735.116-
    ILLUMINA INC179,5509,17180,800174,0103.664.876654.641.040-
    INTEL CORP32,6103,2632,62031,58033.281.7161.073.148.963-
    INTUIT INC83,3702,8883,38081,0601.524.038126.365.458-
    INTUITIVE S.495,7702,17498,660475,000779.578382.405.616-
    KEURIG GREEN144,6401,13145,110141,8801.340.261192.947.056-
    KLA-TENCOR71,3802,6271,40066,4701.088.17776.997.989-
    KRAFT FOODS56,4401,0056,50055,6502.119.013119.315.264-
    LIBERTY GLOB43,5801,9943,78542,7002.249.06997.803.014-
    LIBERTY INT.32,1405,1432,62829,3103.819.118120.814.360-
    LIBERTY INTE25,4102,8325,42024,9702.285.74757.761.740-
    LIBERTY MED.46,1704,0346,38044,580853.50239.188.544-
    LIBERTY MEDI45,8704,3245,91544,020644.14629.299.818-
    LINEAR TECH.40,8753,2540,95039,8403.319.458134.342.780-
    MARRIOTT INT68,4202,0968,70067,3002.820.828192.214.886-
    MATTEL INC29,5300,2229,73029,3006.324.991186.451.247-
    MAXIM INTGED27,6003,5327,66026,8103.359.53992.121.247-
    MICRON TECH.31,1905,0531,34030,16040.875.1051.256.120.589-
    MICROSOFT44,8801,8144,97544,19036.433.8241.629.448.127-
    MONDELEZ INT33,2300,8833,24032,8506.238.957206.602.437-
    MONSTER BEVE98,3603,1899,05095,2302.118.993207.857.956-
    MYLAN INC52,0453,4552,12050,6405.281.961272.421.892-
    NETAPP INC39,2701,8939,35038,6302.492.49197.617.911-
    NETFLIX INC.365,9901,88366,790355,4402.770.3611.003.818.976-
    NVIDIA CORP.18,3204,2718,34017,6508.778.272158.805.963-
    NXP SEMICON.64,6405,1165,09062,8105.715.675365.207.626-
    O'REILLY AUT158,9002,54159,200155,510917.241145.084.870-
    PACCAR INC.59,4002,5659,46058,0902.373.224139.745.871-
    PAYCHEX INC44,6802,1344,75043,6102.201.93797.576.416-
    PRICELINE GR1.132,9702,711.136,8501.107,010738.905831.537.529-
    QUALCOMM INC74,9952,3575,11073,8308.733.978653.363.565-
    REGENERON PH381,0104,07381,030366,1401.051.349395.878.737-
    ROSS STORES79,5801,5180,18077,0101.800.415143.273.424-
    SANDISK CORP88,6305,0489,35085,4126.531.822575.040.707-
    SBA COMMUNIC110,8101,67111,200108,9301.028.285113.683.076-
    SEAGATE TECH55,2102,5355,28054,0602.052.779112.688.945-
    SIGMA-ALDR.135,6000,45135,810134,160936.833126.598.740-
    SIRIUS XM HL3,3801,503,3903,32015.778.66553.049.449-
    STAPLES INC12,4601,3012,46012,1305.754.72370.813.017-
    STARBUCKS74,360-0,4675,18574,1406.156.465458.455.326-
    STERICYLCE122,3852,88122,550118,960490.91459.720.326-
    SYMANTEC COR23,6755,2523,68022,5209.300.409217.832.319-
    TESLA MOTORS235,3402,11235,390230,8004.130.345963.720.594-
    TEXAS INSTRS46,7705,3146,84045,08015.036.910694.705.242-
    THE DIRECTV86,2201,1386,38085,0302.788.150239.284.888-
    TRACTOR SUPP61,4601,7261,56059,5701.109.01167.658.321-
    TRIPADVISOR88,0855,4488,35084,5102.858.443249.590.667-
    TWENTY-FIRST33,6701,9133,76032,98013.787.363462.829.367-
    VERISK ANALY61,0901,9061,29059,790714.29843.416.603-
    VERTEX PHARM108,1603,24110,910104,5101.897.317205.209.632-
    VIACOM INC.B71,8404,1272,20569,2203.781.818270.370.867-
    VIMPELCOM5,9801,966,0005,8002.081.58812.346.314-
    VODAFONE GRP31,2701,8631,28030,8504.715.735146.893.730-
    WESTERN DIGI90,6803,2490,77088,5102.319.534208.943.854-
    WHOLE FOODS37,9502,0338,08637,1503.872.128146.461.305-
    WYNN RESORTS184,5901,61185,620182,0701.780.716328.544.773-
    XILINX INC43,2103,7243,40041,8206.442.920275.921.914-
    YAHOO!40,1802,2940,48039,45541.955.1831.678.324.794-
    nombreúltimodif.máx.min.acci.efect.capital.