DELL INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I19,0400,00--1.200--
    ADOBE SYSTEM67,930-0,6468,81067,5202.054.404139.705.018-
    AKAMAI TECH56,2100,00--18.731--
    ALEXION PHAR190,490-0,89193,390187,850987.201187.597.904-
    ALTERA CORP.33,7200,2133,82033,2702.147.34372.081.150-
    AMAZON.COM294,1200,00--21.590--
    AMGEN INC158,8800,00--4.405--
    ANALOG DEVIC47,3100,6847,33046,4002.415.372113.509.924-
    APPLE INC107,3400,00--405.786--
    APPLI.MATLS.21,4750,00--5.381--
    AUTODESK INC55,960-0,2556,70055,5801.205.25467.491.692-
    AUTOMAT.DATA77,9200,8578,10076,9301.357.079105.465.258-
    AVAGO TECHN.84,8800,00--245--
    BAIDU224,5500,00--69.655--
    BED BATH&BEY65,860-0,6666,41065,3801.119.61973.705.974-
    BIOGEN IDEC315,0600,00--855--
    BROADCOM A40,3300,00--489--
    C H ROBINSON72,1000,00--2.400--
    CA TECHNOLO.28,490-0,4928,83028,2802.189.75962.394.336-
    CATAMARAN42,1200,00--8.245--
    CELGENE CORP105,1400,00--2.531--
    CERNER CORP62,2900,00--1.501--
    CHARTER COMM153,710-2,34157,000151,9301.308.720201.130.240-
    CHECK POINT73,5900,1674,00073,4101.041.43476.688.179-
    CISCO SYSTEM24,1000,00--19.485--
    CITRIX SYS.63,0400,00--200--
    COGNIZANT46,7200,00--5.477--
    COMCAST CL A54,9000,00--388--
    COSTCO WHOLE131,9300,66132,000130,9301.705.814224.450.835-
    DISCOVERY36,6600,00--100--
    DISCOVERY CO37,0200,00--60--
    DISH NETWORK61,9500,00--200--
    DOLLAR TREE58,800-0,3159,48058,2901.434.02184.315.989-
    EBAY INC.51,3300,00--5.779--
    EQUINIX INC192,4300,00--100--
    EXPEDIA INC79,5400,00--1.370--
    EXPEDITORS41,970-0,3742,73041,470931.02039.064.388-
    EXPRESS SCR.74,030-0,5174,99073,4317.043.421523.221.937-
    F5 NETWORKS117,1200,00--240--
    FACEBOOK INC75,8600,00--1.014.139--
    FASTENAL CO.43,0100,00--600--
    FISERV INC67,6900,6469,93967,5402.003.185136.293.301-
    GARMIN LTD53,9600,00--100--
    GILEAD SCIEN110,7200,00--41.439--
    GOOGLE CL A558,4500,00--2.349--
    GOOGLE INC549,3300,00--2.613--
    HENRY SCHEIN119,0700,00--100--
    ILLUMINA INC188,8800,00--426--
    INTEL CORP33,9200,00--171.692--
    INTUIT INC85,880-0,5286,45085,4401.339.962115.133.152-
    INTUITIVE S.487,420-0,87490,000480,880315.325153.269.329-
    KEURIG GREEN147,8700,00--352--
    KLA-TENCOR76,3000,2676,69075,0202.082.935158.784.842-
    KRAFT FOODS56,9100,00--2.720--
    LIBERTY GLOB45,260-1,1445,80044,9002.163.66998.120.874-
    LIBERTY INT.33,090-0,4233,47032,8001.043.69734.483.957-
    LIBERTY INTE25,6600,0425,92025,6001.347.92334.685.563-
    LIBERTY MED.46,800-0,0947,06646,5301.714.04580.255.529-
    LIBERTY MEDI46,500-0,0446,88046,280467.17921.727.374-
    LINEAR TECH.41,4601,0041,51040,7902.016.36983.113.117-
    MARRIOTT INT74,0300,00--240--
    MATTEL INC30,8800,00--5--
    MAXIM INTGED28,8700,00--1.000--
    MICRON TECH.32,2800,00--113.435--
    MICROSOFT46,6200,00--15.652--
    MONDELEZ INT34,9300,00--1.000--
    MONSTER BEVE98,6501,2399,08097,3301.111.370109.268.564-
    MYLAN INC50,8500,00--100--
    NETAPP INC41,380-0,2942,09041,3502.780.600115.624.021-
    NETFLIX INC.378,1000,00--3.312--
    NVIDIA CORP.18,805-0,6618,96018,6404.208.50479.007.928-
    NXP SEMICON.67,0500,00--1.077--
    O'REILLY AUT174,0600,42174,140172,650712.055123.572.303-
    PACCAR INC.63,3500,6464,09062,8302.450.129155.188.230-
    PAYCHEX INC46,0000,00--708--
    PRICELINE GR1.144,2200,00--776--
    QUALCOMM INC76,8900,00--2.377--
    REGENERON PH387,7000,00--1.400--
    ROSS STORES80,0700,00--200--
    SANDISK CORP90,8900,00--18--
    SBA COMMUNIC112,4600,00--277--
    SEAGATE TECH60,2301,2860,62059,1702.953.989177.717.000-
    SIGMA-ALDR.134,9100,00--200--
    SIRIUS XM HL3,3500,00--81.863--
    STAPLES INC12,3600,00--99--
    STARBUCKS76,5400,00--8.139--
    STERICYLCE122,7800,00--100--
    SYMANTEC COR24,560-0,2024,64024,3303.744.93291.644.477-
    TESLA MOTORS238,1000,00--74.331--
    TEXAS INSTRS48,3300,3548,56047,9908.163.939394.263.555-
    THE DIRECTV84,4400,5184,63083,8704.031.170339.938.891-
    TRACTOR SUPP72,440-1,6074,10072,0201.322.19796.363.700-
    TRIPADVISOR87,3800,00--100--
    TWENTY-FIRST34,3500,1234,60034,14014.402.659495.042.434-
    VERISK ANALY61,530-2,5562,63060,4701.501.60892.170.951-
    VERTEX PHARM109,9100,00--100--
    VIACOM INC.B73,0000,1073,55072,4902.795.266204.354.909-
    VIMPELCOM6,2000,00--2.600--
    VODAFONE GRP32,9200,00--39.545--
    WESTERN DIGI95,7902,9197,50092,5704.290.277411.111.503-
    WHOLE FOODS38,6000,00--9.770--
    WYNN RESORTS185,9300,00--1.400--
    XILINX INC43,6000,00--123.600--
    YAHOO!45,4300,00--157.453--
    nombreúltimodif.máx.min.acci.efect.capital.