DELHAIZE GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    51,970 €
  • MAXIMO
    52,560 €
  • MÍNIMO
    51,720 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    20,301 %
  • VARIACIÓN
    0,43 % 0,220 €
  • APERTURA
    51,880 €
  • ÚLT. SESIÓN
    51,750 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    6,263 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,70
MínimoMínimo 201441,07
Máximo 12 meses53,70
Míximo 12 meses39,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m487.402
Media títulos 12m496.326
Efectivo 3m23.547.797
Efectivo 12m23.245.623
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,5500,1879,21078,170807.49463.623.676-
ACCOR34,875-2,2636,09534,800719.62925.622.4657.960
AEGON6,400-0,876,5766,3803.693.50524.064.11013.641
AGEAS31,3250,0631,60531,250265.0788.340.769-
AHOLD13,505-0,9213,71513,4952.597.70135.280.17713.226
AIR LIQUIDE102,1001,85103,400101,500709.97570.774.49231.975
AIRBUS GROUP50,270-1,3251,37050,1401.034.18752.560.95339.396
AKZO NOBEL54,030-0,6355,07053,950281.36315.386.19512.957
ALCATEL-LUCE2,9120,142,9452,90418.309.63353.623.9738.191
ALSTOM RGPT27,20011,7528,68526,51024.398.548668.313.0998.396
ARCELORMITTA11,820-0,4612,03011,7854.678.64155.885.25915.924
ARKEMA SA78,920-0,6080,34078,80080.3846.407.8914.974
ASML HOLDING60,4401,6561,05059,7001.515.58291.487.87827.006
ATOS62,9400,9863,46062,450265.74616.446.5336.179
AXA UAP18,680-0,5319,05018,5952.316.89843.750.69445.194
BELGACOM21,1950,4021,48521,150481.4959.437.563-
BIC96,280-0,0597,47096,25016.7131.619.1114.583
BNP PARIBAS55,2800,5856,14055,0202.632.626146.650.63368.833
BOUYGUES30,0753,7130,61029,8852.790.64782.304.1309.602
BUREAU VERIT22,0300,1822,19522,000262.5185.809.9909.738
CAP GEMINI52,640-0,0653,14052,560517.17427.392.0218.439
CARREFOUR27,805-1,9928,36527,6902.466.99769.120.37820.130
CASINO GUICH88,700-0,4489,02087,700158.59514.014.40710.032
COLRUYT39,900-0,2540,15039,90058.2242.330.918-
CRED.AGRICOL11,410-0,4811,65511,3603.147.27436.407.55428.543
DANONE51,790-0,8252,47051,620794.07041.363.16532.681
DASSAULT SYS87,440-1,5993,91087,150339.59927.618.51111.046
DELHAIZE51,9700,4352,56051,720251.46413.117.772-
DSM KON50,4800,9451,09050,180711.21835.232.1209.158
EDENRED24,690-0,5425,10024,640211.4715.257.9395.577
EDF28,9500,5229,20528,760722.52520.968.11253.847
EDP3,4271,093,4363,3784.830.48116.523.66310.582
EDP RENOVAVE4,7660,134,8004,736534.2332.550.8354.157
ESSILOR INTL74,330-0,0574,92074,290190.21614.187.67515.959
EUTELSAT COM24,705-0,0624,91024,590147.4603.651.0745.438
FUGRO46,7450,6447,34046,425453.82121.332.4123.953
GALP ENERGIA12,5950,2012,62512,570335.1234.222.3189.713
GDF SUEZ19,240-1,6619,65019,2153.035.96558.873.87446.423
GECINA NOM.102,0000,99103,000101,65055.7234.340.3646.413
GEMALTO N.V.82,280-2,5783,97081,500423.78535.042.8697.242
GPE EUROTUNN9,5631,739,6199,4201.094.61910.433.7935.260
HEINEKEN NV50,380-1,5452,07050,150840.35842.614.58829.019
ICADE75,510-0,5376,40075,50026.0591.067.980-
ILIAD196,1001,63198,100194,00052.27510.251.093-
IMERYS62,200-0,7563,18062,02021.0831.318.5554.742
ING GROEP9,965-1,8210,2759,8879.930.712100.328.10638.298
J.MARTINS12,9201,2112,99012,800461.4815.960.2568.130
JC DECAUX30,020-1,0530,45529,96035.9911.086.020-
KBC GROUP44,400-0,6645,37044,175365.00816.416.601-
KERING152,4500,79154,250151,40095.14814.559.80219.243
KLEPIERRE32,845-0,0833,17032,800168.4492.252.4266.552
KPN2,5060,362,5502,4939.546.65024.131.91210.701
L'OREAL120,950-0,90122,350120,750275.56733.460.08372.726
LAFARGE COPP66,360-0,7367,33066,250371.17124.799.37319.070
LAGARDERE G.29,8350,1829,95029,690583.08617.403.1953.912
LEGRAND PROM46,3000,6946,97046,160347.62316.184.87112.297
LVMH142,200-0,07143,300142,050441.15063.009.20572.271
MICHELIN88,590-4,4990,00088,420925.16481.688.06416.459
NATIXIS5,129-1,825,2705,1022.143.48711.133.39515.901
OCI31,110-1,8531,94031,00093.8952.963.3616.555
ORANGE10,935-0,1811,13010,9204.573.43249.279.9001.628
PERNOD RICAR85,280-0,4686,56084,950334.74028.602.32122.635
PHILIPS KON.23,240-0,8323,51023,1104.497.441104.510.74521.796
PUBLICIS GRP61,8400,1562,40061,710387.03924.016.91013.186
RANDSTAD HLD43,425-0,6544,19543,300603.57726.433.3927.707
REED ELSEVIE14,855-0,8015,02014,8202.054.84530.685.77510.906
REMY COINTRE61,5602,5861,99059,87066.2144.038.7122.984
RENAULT71,630-3,5474,53071,240696.49650.740.83721.183
REXEL PROMES18,7750,2919,01018,750266.8765.030.8185.320
ROYAL DUTCH27,2800,0627,48027,2553.339.84791.463.727107.373
SAFRAN47,740-0,4648,65547,705651.62731.428.07019.909
SAINT GOBAIN43,645-0,7444,35543,4751.042.51842.183.19324.231
SANOFI76,540-0,6677,42076,3401.361.494104.467.194101.363
SCHNEIDER68,0404,5369,00067,0302.291.117151.922.32439.407
SCORE SE25,910-1,2426,45025,840160.3164.203.9394.974
SES SA27,0801,2127,20026,790450.02612.185.375-
SOCIETE GRAL43,530-0,7244,73043,2352.128.70494.116.18334.768
SODEXHO78,080-0,4378,70077,930127.6128.835.84112.269
SOLVAY114,450-0,61116,400114,25078.3499.051.535-
STMICROELECT6,6990,426,7846,6851.679.91911.321.1856.100
SUEZ ENVIRON14,280-2,4614,64514,255920.91813.276.5247.286
TECHNIP82,5507,8983,47078,9901.452.923118.270.465-
TELENET GR.H42,750-0,5743,29042,70033.6141.447.873-
THALES44,545-1,1345,50044,450222.65810.017.3349.165
TNT EXPRESS6,742-0,226,9156,728842.3865.765.4243.674
TOTAL S.A. B49,5400,7449,99049,3053.058.902151.672.525117.790
UCB59,310-0,6061,25058,910229.38413.854.502-
UMICORE (D)37,230-1,4637,80037,120324.82312.166.859-
UNIBAIL-ROD.191,000-0,93195,000190,750151.63129.342.28418.639
UNILEVER NV29,940-2,4330,85029,8654.737.010143.290.12951.339
VALEO97,020-2,98100,75096,450309.75928.815.4987.709
VALLOUREC42,0301,1742,46041,545944.01039.722.0905.387
VEOLIA ENVIR14,080-0,7814,28014,0651.480.89020.693.1117.728
VINCI53,730-0,5054,65053,660685.33937.119.51732.444
VIVENDI19,9600,2520,16019,9352.015.23440.361.50526.739
VOPAK37,735-2,1938,72537,735406.94815.501.4024.824
WENDEL INVES107,450-1,42110,400107,45060.4316.596.4785.222
WOLTER KLUWE20,8200,0521,16020,790634.35113.323.0636.285
ZIGGO NV EUR31,500-0,3631,79531,470175.7405.559.2286.300
ZODIAC AEROS24,380-0,5324,85024,275340.4428.382.007-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,805-1,9928,36527,6902.466.99769.120.37820.130
HOME DEPOT78,9600,5679,07078,740967.54376.337.788-
INDITEX106,750-0,47108,200106,500176.56118.992.73766.541
WAL MART ST.77,880-0,2178,21077,740621.67448.469.435-