DEERE & CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    87,640 €
  • MAXIMO
    88,060 €
  • MÍNIMO
    87,200 €
  • VOL. DIARIO (TIT.)
    2.575.447
  • VAR. 2014(%)
    -4,040 %
  • VARIACIÓN
    0,01 % 0,010 €
  • APERTURA
    87,400 €
  • ÚLT. SESIÓN
    87,630 €
  • EFECTIVO
    225.786.605€
  • VAR. 12 MESES(%)
    4,271 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201494,89
MínimoMínimo 201483,41
Máximo 12 meses94,89
Míximo 12 meses80,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.545.123
Media títulos 12m3.008.862
Efectivo 3m231.786.925
Efectivo 12m261.221.151
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,3000,00--2.129308.554-
ABBOT LAB.42,9600,5443,03042,2608.027.287342.737.059-
ABBVie Inc.54,0000,00--130.6286.974.176-
ACCENTURE79,8000,0880,20079,3901.985.783158.526.248-
ACE LTD103,6100,17103,745102,9801.952.298201.942.581-
ACTAVIS216,130-0,94218,170215,6801.462.405316.405.214-
ADOBE SYSTEM71,960-0,8172,65071,7001.892.723136.412.710-
ADT CORPORAT33,400-0,6533,59033,090975.33332.521.015-
AES CORP15,150-0,2615,21015,0002.544.01038.464.667-
AETNA INC.83,990-0,7784,55083,7501.544.072129.689.386-
AFLAC CORP.63,590-0,1963,93063,3451.190.72375.760.227-
AGILENT.TECH56,7101,0056,94555,7901.983.914112.127.446-
AGL RESOURCE54,390-0,6954,73054,240370.32120.173.384-
AIR PRODUCTS130,0600,00--20026.178-
AIRGAS108,490-0,28108,820108,040247.65126.854.135-
AKAMAI TECH58,490-1,2759,13058,3701.041.24960.971.688-
ALCOA INC.16,6200,00--26.382441.083-
ALEXION PHAR163,3700,00--31--
ALLEGHENY TE45,4400,00--500--
ALLEGION PLC54,760-0,2455,05054,560265.85614.588.475-
ALLERGAN INC171,1400,00--16728.725-
ALLIANCE DAT271,0300,00--10--
ALLSTATE COR58,0100,00--70040.575-
ALTERA CORP.35,1900,6335,37034,9201.790.78962.960.022-
ALTRIA GROUP42,0100,00--5.640236.094-
AM.TOWER COR91,860-0,6692,33091,7801.031.19494.829.940-
AMAZON.COM359,7600,00--53.589--
AMER.EL.POW.54,040-0,6454,36053,6102.031.108109.444.832-
AMER.EXPRESS92,8800,00--3.239301.931-
AMER.FNCL.SV121,660-0,43122,220121,200525.78163.974.140-
AMER.INTL G.55,1100,00--1.930106.329-
AMEREN CORP40,1200,2040,29039,8201.075.43243.095.356-
AMERISOURBRG72,740-0,4473,00072,3801.055.07176.685.092-
AMETEK INC51,960-0,3352,19551,710481.31425.011.482-
AMGEN INC119,0300,00--230--
AMPHENOL COR96,340-0,0396,60095,830323.42431.124.126-
ANADARKO PET108,8700,00--35438.730-
ANALOG DEVIC53,460-0,0453,75053,110973.38552.081.256-
AON PLC89,7000,00--5--
APACHE CORP98,5600,00--43.1534.481.451-
APART.IN.M.33,770-0,5633,94033,710773.41726.137.008-
APPLE INC93,9390,00--546.181--
APPLI.MATLS.22,9100,00--16.720--
ARCHER DANIE48,080-0,0448,20047,7502.357.892113.209.468-
ASSURANT INC65,600-0,1465,76065,200334.06721.893.047-
AT&T CORP.35,9600,00--19.709708.079-
AUTODESK INC56,200-2,0257,20055,9501.821.999102.612.615-
AUTOMAT.DATA80,9800,00--100--
AUTONATION56,950-0,8457,10056,5501.309.88874.412.903-
AUTOZONE515,170-1,04521,990513,170220.565113.827.619-
AVAGO TECHN.75,4200,5675,50074,4901.533.435115.118.645-
AVALONBAY CO146,2700,00--100--
AVERY DENSN50,630-0,6950,68050,390360.52118.232.123-
AVON PRODUCT13,930-1,4214,10013,8802.307.64832.227.458-
BAKER HUGHES74,3300,00--6--
BALL CORP64,6000,4064,76063,810786.56150.643.123-
BANK N.Y.38,4400,0338,70038,1905.868.924225.472.322-
BANK OF AMER15,5200,00--250.7473.911.252-
BARD C R INC143,500-0,97144,510141,980554.33379.440.408-
BAXTER INTL76,1100,00--20615.610-
BB&T CORP.37,3300,00--50018.669-
BECTON DICKI117,840-0,65118,350117,130587.44769.080.888-
BED BATH&BEY61,4500,00--18--
BEMIS COMPAN40,330-0,4940,49040,000597.66724.070.261-
BERKSHIRE B128,5800,00--3.210413.637-
BEST BUY CO.30,1300,00--70021.200-
BIOGEN IDEC302,5000,00--511--
BLACKROCK IN318,6200,00--1--
BLOCK H&R32,140-0,7132,30031,9901.176.42537.787.123-
BOEING CO.128,3000,00--6.493837.370-
BORGWARNER64,8300,00--7--
BOSTON PROP.121,000-0,57121,600120,880473.84357.392.243-
BOSTON SCIEN12,5500,00--400--
BRISTOL-MYER48,9200,00--50224.642-
BROADCOM A38,6300,00--100--
BROWN FORM.B92,020-0,7192,40091,550223.41520.555.408-
C H ROBINSON65,4800,9465,65064,6002.286.612149.190.914-
CA TECHNOLO.28,1800,00--17--
CABLEVISION18,9300,9119,05018,6603.537.40466.714.024-
CABOT OIL&G33,280-0,3633,47033,0803.040.025101.158.351-
CAMERON INTL68,9000,00--7--
CAMPBELL S.44,1600,00--100--
CAPITAL ONE81,9200,00--1.500122.818-
CARDINL.HLTH70,0700,00--6--
CAREFUSION44,480-0,2744,61044,300567.44825.226.127-
CARMAX INC51,660-0,9451,97051,289963.90749.789.459-
CARNIVAL CRP36,250-0,7436,36035,8802.999.438108.379.293-
CATERPILLAR110,2300,00--3.736413.453-
CBRE GROUP33,0500,00--14--
CBS CORP60,4300,00--8--
CELGENE CORP85,3100,00--150--
CENTERPOINT25,1300,2425,23024,9402.071.23651.949.291-
CENTURYLINK37,0200,1937,19536,7103.000.413111.109.794-
CERNER CORP54,0901,0854,20053,1802.097.943112.862.619-
CF INDS HLDG252,2500,00--2--
CHARLES SCHW27,7500,00--90024.982-
CHESAPEAK.EN26,7600,00--47.9541.283.258-
CHEVRON CORP131,2900,00--3.687485.879-
CHIPOTLE MEX589,9300,00--40.08626.148.234-
CHUBB CORP.93,7100,1493,86593,070581.45754.401.582-
CIGNA CORP95,530-0,8295,95594,8802.327.403222.014.230-
CIMAREX ENER143,5501,05143,690141,410872.319124.732.632-
CINCINNATI F48,4900,3948,69048,020687.11433.250.820-
CINTAS CORP63,770-0,4264,01063,580469.50329.955.559-
CISCO SYSTEM25,8500,00--5.731--
CITIGROUP49,3500,00--21.0201.042.510-
CITRIX SYS.63,4000,00--7--
CLOROX CO90,910-0,6691,16090,4701.132.450102.875.608-
CME HLDGS.73,3801,2773,46071,8821.602.933117.211.590-
CMS ENERGY30,4100,00--16--
COACH INC34,3200,00--14--
COCA-COLA CO42,4000,00--100.0174.179.840-
COCA-COLA EN48,500-0,5548,75048,2001.439.01369.762.342-
COGNIZANT49,3500,00--109--
COLGATE68,7600,00--20714.278-
COMCAST CL A53,8200,00--13.396--
COMERICA INC49,330-0,7049,61049,1501.328.30065.506.575-
COMPUTER SCI63,540-0,4563,64062,920597.85937.842.501-
CONAGRA FOOD30,650-0,0730,83030,4804.147.553127.087.245-
CONOCOPHILLI84,530-0,2785,17084,3304.716.870398.935.412-
CONS.EDISON57,1900,4757,35056,7901.669.74995.330.979-
CONSOL ENERG40,880-1,9441,50040,7802.962.463121.230.207-
CONSTELLAT A87,180-0,4587,52086,693704.27861.370.644-
CORNING INC21,9200,00--1.30028.589-
COSTCO WHOLE117,040-0,59117,910116,8601.332.738156.063.353-
COVIDIEN88,5300,00--20017.674-
CROWN CASTLE75,0800,1175,27074,4601.701.516127.676.826-
CSX COR31,1400,00--15--
CUMMINS INC153,0000,17153,100151,660814.072124.221.281-
CVS CAREMARK77,0400,00--6--
D R HORTON I23,840-0,2523,99023,6803.354.69980.051.504-
DANAHER CORP75,1500,0575,28074,5704.091.301306.975.632-
DARDEN RESTA44,020-0,8144,34043,7701.814.44179.903.445-
DAVITA HEALT71,0100,00--6--
DEERE & CO87,6400,0188,06087,2002.575.447225.786.605-
DELPHI AUTOM68,320-0,4268,83068,1801.559.226106.789.205-
DELTA AIRLIN37,1500,00--19.830739.783-
DENBURY RESO17,3500,00--28--
DENTSPLY INT46,440-0,3946,53046,080401.74518.616.059-
DEVON ENERGY77,1200,00--6--
DIAMOND OFFS48,9600,00--10--
DISC.FIN.SVS63,3000,00--7--
DISCOVERY CO84,2300,00--5--
DOLLAR GENER55,330-0,2255,58554,9306.280.382347.491.651-
DOLLAR TREE54,410-0,6454,84054,320664.33736.172.883-
DOMINION RES70,0200,00--7--
DOVER89,5400,00--5--
DOW CHEMICAL51,8600,00--9--
DR.PEPPER58,8600,00--8--
DTE ENERGY75,920-0,8576,68075,8001.036.22878.702.241-
DU PONT65,5400,00--4.059266.873-
DUKE ENERGY73,3600,00--6--
DUN&BRADST.110,640-1,04111,300109,860280.35130.909.678-
E TRADE FINA21,3500,00--400--
EASTMAN CHEM86,6100,0986,68085,900630.66054.497.222-
EATON CORP.77,920-0,8378,05077,0103.528.183274.011.393-
EBAY INC.51,7000,00--1.925--
ECOLAB INC109,3900,00--10010.892-
EDISON INTL.57,000-0,1957,28056,6901.066.34060.772.422-
EDWARDS LIFE85,320-0,0185,69084,050918.79378.151.797-
ELECTRO.ARTS38,4200,00--100--
EMC CORP28,3300,00--28.747814.807-
EMERSON ELEC67,3600,00--100--
ENSCO PLC53,9300,4153,97053,2001.188.30163.776.352-
ENTERGY CORP77,3500,1777,47576,7101.506.011116.167.062-
EOG RSCS.INC116,1500,00--900104.967-
EQT99,3900,00--61--
EQUIFAX INC.73,090-0,3373,29072,620352.68725.738.779-
EQUITY RESID64,700-0,1564,92064,450857.87255.533.657-
ESSEX PPTY T190,190-0,48191,020190,030146.31627.864.258-
ESTEE LAUD.A75,420-0,8775,71074,9001.211.92191.231.716-
EXELON CORP.32,2300,4432,32031,8508.362.943268.581.768-
EXPEDIA INC78,640-0,1979,02077,6401.025.37980.263.489-
EXPEDITORS44,620-0,2044,83544,360662.51229.559.894-
EXPRESS SCR.65,740-0,3965,96565,6053.679.307241.879.849-
EXXON MOBIL103,0800,00--4.281442.960-
F5 NETWORKS109,200-0,90110,520108,800924.835101.184.070-
FACEBOOK INC69,4000,00--379.358--
FAMILY DLR.60,750-1,0461,32060,290944.75657.407.153-
FASTENAL CO.45,000-0,7945,22044,9501.341.63360.427.686-
FEDEX CORP.152,350-0,34153,310152,0801.030.476157.294.329-
FIDELITY NAT56,530-0,6756,79056,430578.79032.749.616-
FIFTH THIRD20,5300,3920,74020,3408.140.545166.789.998-
FIRST SOLAR62,9000,00--4.797--
FIRSTENERGY31,860-0,0931,97031,4902.587.52882.103.039-
FISERV INC62,650-0,3563,10062,5001.020.84364.071.781-
FLIR SYS.INC33,6300,3333,87033,270508.19217.118.803-
FLOWERSERVE72,450-0,2272,95071,4201.060.73276.813.756-
FLUOR CORP.76,8200,0877,15076,240899.81069.131.682-
FMC CORP68,540-0,8769,43068,510507.22934.840.900-
FMC TECHNOL.60,900-0,0561,29060,5101.033.28463.008.418-
FORD MOTOR17,7000,00--29.019515.328-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,760-0,44100,38099,450352.71035.209.840-
FRANKLIN RES57,330-0,4057,54056,8401.288.17673.776.802-
FREEP.-MCMOR38,6700,00--5.518214.573-
FRONTIER C.5,770-0,525,8355,7504.852.89128.092.415-
GAMESTOP A42,8500,0543,24042,3962.729.786117.127.473-
GANNETT CO31,7200,00--200--
GAP39,430-1,1339,85039,2703.340.545131.921.128-
GARMIN LTD56,350-0,4656,60055,961812.16145.752.521-
GEN.DYNAMICS118,3500,60118,470117,100828.46397.746.207-
GEN.ELECTRIC25,9800,00--50.1481.309.028-
GENE.MILLS52,860-0,3853,09052,7701.699.26389.862.465-
GENE.MOTORS37,4300,00--56521.276-
GENERAL GROW23,940-0,6624,06023,9001.940.09746.515.765-
GENUINE PART87,3800,2289,90086,6801.336.857117.148.511-
GENWORTH FIN16,4300,00--1.00016.720-
GILEAD SCIEN88,8600,00--18.111--
GOLDMAN SACH171,7200,00--4.588791.387-
GOODYEAR27,490-1,4327,85027,3801.920.46852.881.622-
GOOGLE CL A598,4400,00--5.236--
GOOGLE INC589,4700,00--2.858--
GRAHAM HOLD.689,000-1,29697,998688,15025.39517.551.942-
GRAINGER INC240,260-1,07245,030239,625548.664131.979.150-
HALLIBURTON71,0000,00--28.7602.050.651-
HARLEY DAVID67,0800,00--19.2401.255.005-
HARMAN INTL113,340-0,91114,270112,430383.44043.425.576-
HARRIS CORP73,7600,0474,11073,030435.97432.156.003-
HARTFORD FIN36,1900,2536,26035,8001.660.12959.883.841-
HASBRO, INC.51,7800,00--1--
HCP INC42,160-0,0542,24041,9201.626.72168.538.961-
HELMERICH &114,5000,24114,760113,430520.78459.434.734-
HERSHEY FOOD93,280-0,6193,89092,990781.79973.029.955-
HESS CORP99,3200,6199,71098,5202.188.990217.393.631-
HEWLETT PACK34,5200,00--4.000138.097-
HLTH.CARE IN64,2600,00--20012.864-
HOME DEPOT79,7100,00--40031.997-
HONEYWELL97,3400,5497,50096,2903.741.434363.108.788-
HORMEL FOODS48,010-1,0748,43048,000386.08618.564.790-
HOSPIRA50,4700,6450,63049,740851.18542.799.028-
HOST HOTELS22,940-0,4823,04022,9003.163.50772.702.136-
HUDSON CITY9,7300,219,7509,6501.758.28817.056.096-
HUMANA INC133,0200,32133,210130,900802.218106.345.708-
HUNTINGTON B9,7400,00--10.601--
IBM INTL190,8500,00--2.542486.729-
ILL.TOOL WKS85,5200,3885,79084,9001.670.132142.635.953-
INGERSOLL RA61,8500,00--53433.404-
INT.PAPER48,3500,00--5.892285.442-
INTEGRYS ENE69,070-0,1069,36068,840224.57915.521.710-
INTEL CORP34,0600,00--50.762--
INTERCON.EXC196,4301,07196,720192,5601.114.475217.415.683-
INTERPUBLIC19,7501,8019,79019,4008.161.697160.338.986-
INTL FLAVORS103,810-0,46104,470103,270282.43429.339.356-
INTUIT INC81,430-0,6081,92580,8301.106.83690.011.888-
INTUITIVE S.388,7200,44388,830380,040453.737174.966.477-
INVESCO LTD38,0900,1138,15037,7351.244.12947.286.232-
IRON MOUNT.34,370-1,1534,84034,2502.850.48798.150.818-
J & J101,2700,00--5.883600.196-
JABIL CIRCUI20,9500,00--4.00084.336-
JACOBS ENGR54,370-0,3554,69054,260550.25429.957.423-
JM SMUCKER105,090-0,57105,626104,720208.02621.849.906-
JOHNSON CONT49,6501,0049,96048,7403.941.999195.092.684-
JOY GLOBAL63,6800,00--72146.144-
JP MORGAN CH58,2400,00--6.270366.813-
JUNIPER NET.24,4500,00--1.87046.190-
KANSAS C.STH115,440-0,80117,110115,3201.478.107171.585.903-
KELLOGG66,100-0,1166,23065,770940.31262.112.591-
KEURIG GREEN120,7400,00--671--
KEYCORP13,6800,00--5.30072.130-
KIMBERLY CL.112,3100,00--2.058229.009-
KIMCO RLTY.23,380-0,5523,48523,2951.430.07433.451.575-
KINDER MORGN37,6100,00--1.35050.976-
KLA-TENCOR74,6200,1674,90073,960767.44357.167.136-
KOHL'S CORP52,310-0,1752,45052,0301.453.24275.952.966-
KRAFT FOODS59,5200,00--3--
KROGER CO49,480-0,2449,74549,4201.613.77279.901.886-
L BRANDS57,160-0,9557,52056,7801.170.46166.825.832-
L-3 COMMUNIC122,4300,00--19023.303-
LAB.CORP.AM.104,9001,36105,000103,070894.42893.121.492-
LAM RESEARCH71,9500,3672,41271,2101.103.19579.387.897-
LEGG MASON I49,980-1,3450,42049,810553.77627.717.097-
LEGGETT & PL32,810-0,2733,01032,530691.96522.690.016-
LENNAR CORP39,340-0,2339,72039,0801.847.39672.699.281-
LEUCADIA NAT25,060-0,9925,25025,060811.93820.410.010-
LILLY ELI63,6400,2763,69062,7503.199.838202.827.491-
LINCOLN NATL52,290-0,6852,46052,040848.39244.351.727-
LINEAR TECH.47,3200,2347,56047,0601.325.25062.708.974-
LOCKHEED MAR162,9800,00--2.769459.317-
LOEW'S CORP.44,300-0,2544,45044,020724.45532.061.987-
LORILLARD .61,0000,00--1.50092.098-
LOWES COS IN47,5800,0047,76047,4203.117.933148.282.657-
LYONDELLBASE101,2200,00--45045.760-
M & T BANK C122,4500,32122,460121,390501.94361.292.862-
MACERICH CO68,260-0,2268,43067,930423.80928.910.385-
MACY'S INC56,730-0,6757,11056,5802.285.197129.772.452-
MARATHON OIL39,7700,00--10--
MARATHON PET75,9300,00--200--
MARRIOTT INT64,9700,1165,14064,5401.564.547101.489.347-
MARSH & MC L51,810-0,5852,05051,5401.447.63874.939.731-
MASCO CORP.20,950-0,1421,10020,8552.899.25860.839.479-
MASTERCARD77,3500,00--59446.123-
MATTEL INC35,9600,00--25--
MCCORMICK&CO70,270-0,0470,40069,800855.28060.029.537-
MCDONALD'S97,5500,00--412.19739.365.926-
MCGRAW-HILL81,780-0,9282,76081,2301.429.912116.887.584-
MCKESSON CRP188,450-1,57191,230188,0501.021.660192.879.702-
MEAD JOHNSON92,2700,00--1.500139.413-
MEADWESTVACO43,690-0,7543,82043,340484.25721.160.190-
MEDTRONIC62,4100,0862,54061,7305.563.528345.974.664-
MERCK & CO58,0000,00--2.942170.778-
METLIFE INC.55,510-0,5755,81055,1503.112.648172.548.708-
MICHAEL KORS82,2300,00--32326.638-
MICROCHIP48,5500,0248,75048,320727.21635.326.407-
MICRON TECH.33,0700,00--37.600--
MICROSOFT44,8350,00--40.640--
MOHAWK INDS.131,350-0,36131,940130,770439.69857.769.633-
MOL.COORS B72,190-0,4372,40071,685615.20544.404.081-
MONDELEZ INT38,2700,00--38--
MONSANTO CO118,9600,00--86--
MONSTER BEVE64,740-4,5366,70064,6202.573.860168.159.797-
MOODY'S CORP90,340-0,1190,55089,290411.03437.021.585-
MORG.STAN.DW32,5500,00--5.300173.334-
MOSAIC COM.47,230-1,1747,68047,0452.312.585109.310.342-
MOTOROLA SOL65,7400,00--25916.908-
MURPHY OIL C66,6400,4866,75065,8801.180.45078.369.721-
MYLAN INC51,3900,00--150--
NABORS INDUS28,6800,1729,02028,4104.538.264130.011.279-
NASDAQ OMX41,0600,1741,22040,6001.793.13173.368.106-
NATIONAL OIL85,5800,1585,76085,1102.482.106212.017.523-
NAVIENT CORP17,8600,9617,90017,5702.267.23940.400.838-
NETAPP INC37,0900,4637,24036,8002.406.24289.113.969-
NETFLIX INC.451,9490,00--298.130--
NEWELL RUBB.31,150-0,6431,55031,0901.215.84637.970.141-
NEWFIELD EXP44,4800,7944,63043,8101.177.37652.158.580-
NEWMONT MNG.25,3600,00--4.950124.695-
NEWS CORPOR.18,130-0,4918,29518,0001.931.46435.130.819-
NEXTERA ENER98,680-0,1098,96098,130897.74088.491.129-
NIELSEN N.V.47,910-0,2548,10047,630833.34639.919.940-
NIKE INC CL76,8200,00--3.184245.426-
NISOURCE39,2200,0039,33038,820979.11138.282.946-
NOBLE CORP32,5900,0932,66032,2102.952.94895.869.819-
NOBLE ENERGY72,9200,00--100--
NORDSTROM67,630-0,5168,13067,402779.68452.846.591-
NORFOLK STH.106,2200,00--35037.152-
NORTHEAST UT45,450-0,2045,55045,1301.129.26051.214.425-
NORTHERN TST65,4900,7265,53064,5601.125.92973.476.325-
NORTHROP GRU125,1200,00--12515.665-
NRG ENERGY31,810-1,4932,20031,7905.649.796180.495.162-
NUCOR CORP50,4500,00--40020.180-
NVIDIA CORP.18,5500,6018,68018,3706.074.912112.555.969-
O'REILLY AUT150,200-1,72152,870150,170869.171131.593.271-
OCCI.PETROL.100,580-0,35101,160100,0302.575.276258.543.288-
OMNICOM GROU71,3300,00--30021.615-
ONEOK INC NE66,310-0,2666,46065,920553.38536.638.237-
ORACLE CORP40,0100,0340,24039,92015.864.524635.331.351-
OWENS-ILLIN.33,520-0,5933,67033,450507.76917.038.442-
PACCAR INC.65,720-0,3566,02065,370887.35258.250.931-
PALL CORP81,190-0,2581,46080,740333.57027.088.052-
PARKER HANNI123,010-0,34123,575122,409533.34365.614.949-
PATTERS.COS39,2400,4139,36038,470739.92128.884.888-
PAYCHEX INC42,020-0,2142,20041,7001.289.72354.156.113-
PEABODY ENER15,3200,00--2.15032.976-
PENTAIR PLC72,6000,3073,00071,930984.50171.441.791-
PEOPLE'S BAN14,8800,4714,95014,6553.927.38658.205.038-
PEPCO HLDGS.27,4000,0427,49527,240649.20017.787.236-
PEPSICO INC89,910-0,2090,14089,3803.024.119271.815.678-
PERKINELMER47,0800,8447,38046,290736.52534.646.725-
PERRIGO CO151,0900,00--3.843585.569-
PETSMART INC69,1600,00--50--
PFIZER30,3500,00--3.893118.731-
PG&E CORP.47,130-0,3047,25046,8601.801.68884.745.998-
PHILIP MORRI85,570-0,5285,78085,2003.273.263279.770.698-
PHILLIPS 6680,160-0,8780,80080,0002.056.565165.138.056-
PINNACLE WES56,9800,2857,14056,5351.343.86076.382.852-
PIONEER NATU227,6602,04227,860221,340928.574209.742.023-
PITNEY BOW.27,230-0,3727,38527,0101.285.59035.019.728-
PLUM CREEK T44,210-0,4544,46044,010554.80824.509.475-
PNC FIN.SVCS83,8800,0084,01583,0302.934.842245.597.850-
PPG INDS.INC208,750-0,38209,810208,220688.815143.843.583-
PPL CORPOR.33,770-0,2133,81033,4504.188.475140.984.068-
PRAXAIR INC131,480-0,97132,430131,420688.30190.619.851-
PRECISION CA256,590-0,31257,320254,790403.028103.312.882-
PRICELINE GR1.215,9200,00--583--
PRIN FINL GR51,610-0,5051,88051,320857.39344.222.358-
PROCTER GAMB80,2800,00--3.107249.752-
PROGRESSIVE24,2300,2924,28024,1003.603.75687.278.285-
PROLOGIS INC41,550-0,3841,73041,3201.805.16974.998.995-
PRUDENTIAL90,330-0,4590,64089,6702.023.001182.399.232-
PUBLIC SERV.37,1700,00--50--
PUBLIC STORA172,900-0,18173,770172,480416.96372.163.661-
PULTEGROUP19,230-1,3319,50019,2306.565.869126.771.828-
PVH CORP110,170-0,61111,090110,110531.95758.724.116-
QEP RESOURSE33,980-0,8234,20033,8101.331.77745.233.139-
QUALCOMM INC79,6700,00--200--
QUANTA SERVS35,1800,2335,26034,840817.23528.709.955-
QUEST DIAGNO60,7500,00--8--
RALPH LAUREN157,7700,05158,370156,960411.10264.811.669-
RANGE RESOUR76,700-1,6078,19576,6604.944.022380.409.367-
RAYTHEON CO.95,8200,00--2.100201.799-
RED HAT54,260-1,0954,84054,070714.03038.811.814-
REGENERON PH303,730-0,72307,790302,460561.898171.058.439-
REGIONS FINL10,1900,00--58.992612.065-
REPUBLIC SER37,1900,4337,29536,860914.13533.958.652-
REYNOLDS AME57,9800,00--20011.656-
ROBERT HALF47,850-0,4447,99047,320696.40333.225.178-
ROCKWELL AUT122,480-0,02122,840121,582494.39060.445.159-
ROCKWELL COL80,4300,8380,48079,590960.28176.948.372-
ROPER INDUST143,3200,20143,740142,490246.62935.322.180-
ROSS STORES62,780-0,8463,32062,6202.108.895132.510.097-
ROWAN CIES31,0300,00--1.00032.010-
RYDER SYS IN89,340-0,1189,68088,810361.64332.250.924-
SAFEWAY34,8200,1734,84034,6601.093.45638.018.152-
SALESFORCE53,3200,00--8.095433.460-
SANDISK CORP93,7000,00--1.320--
SCANA CORP53,2000,0953,40052,910702.75337.371.350-
SCHLUMBERGER113,0400,00--13515.413-
SCRIPPS NETW83,610-1,5285,08083,590699.02758.790.127-
SEAGATE TECH58,5800,00--50--
SEALED AIR33,390-0,0933,44033,000632.70421.051.454-
SEMPRA ENRGY102,110-0,39102,380101,520729.67374.438.174-
SHERWIN WILL212,5800,19212,660211,200615.275130.521.362-
SIGMA-ALDR.102,570-0,28103,040102,160567.25358.191.025-
SIMON PPTY G170,410-0,36170,800169,620913.939155.651.762-
SNAP ON INC122,930-0,57123,760122,730384.82647.441.118-
SOUTHERN CO.44,9100,0445,05044,6802.976.936133.554.875-
SOUTHWES.ENE41,430-0,8641,61041,1103.894.718161.393.998-
SOUTHWEST AI27,660-0,5427,88027,5504.335.392120.086.890-
SPECTRA ENRG42,440-0,8642,72042,2601.745.93874.018.168-
ST JUDE MED67,070-0,1067,23066,5701.717.292114.919.463-
STANLEY BLAC85,8200,7486,02084,830683.04958.511.070-
STAPLES INC11,2000,2711,21011,0706.940.79477.399.570-
STARBUCKS77,6100,00--313--
STARWOOD HTL82,670-0,1483,10082,1901.075.08888.802.806-
STATE STREET69,7500,00--14.6181.025.359-
STERICYLCE118,290-0,45118,790117,560212.34225.083.472-
STRYKER CORP81,590-0,6982,22081,2101.460.955119.118.819-
SUNTRUST BK.39,2800,00--4.663181.939-
SYMANTEC COR23,3600,6923,45023,0903.916.25191.222.409-
SYSCO CORP36,700-0,1436,81036,5851.709.84062.769.936-
T.ROWE PRICE81,2600,0281,53080,7851.447.511117.548.315-
TARGET CORP.59,3000,00--100--
TE CONNECTIV64,3000,0664,36063,6401.860.726119.211.132-
TECO ENERGY18,080-0,0618,15018,0101.251.15422.614.108-
TENET HEALTH48,150-0,5648,40047,0501.035.84549.753.085-
TERADATA CRP42,220-0,3542,30041,8901.328.73255.967.653-
TESORO CORP.57,230-1,5858,40057,1103.134.006180.239.192-
TEXAS INSTRS49,1700,00--15.537--
TEXTRON INC38,8100,1338,98038,1802.365.09191.542.266-
THE DIRECTV86,900-0,0787,04086,6001.478.627128.551.831-
THERMO FISH.122,1400,00--9812.023-
TIFFANY & CO99,090-0,5999,89098,610462.59045.785.539-
TIME WARNER146,4500,00--16223.985-
TIME WARNER87,3600,00--3.009261.573-
TJX COS INC.52,390-1,1152,87052,0103.590.724187.774.039-
TORCHMARK54,730-0,8555,11054,650679.59937.240.122-
TOTAL SYSTEM31,580-0,5031,69031,4301.071.93633.852.274-
TRACTOR SUPP61,620-0,9662,10061,1401.426.78387.826.768-
TRANSOCEAN43,1800,00--18.500799.024-
TRAVELERS C.95,2600,00--9.268859.435-
TRIPADVISOR103,140-0,99104,110101,46050051.333-
TWENTY-FIRST32,890-0,3633,15032,74016.947.833557.904.019-
TYCO INTL.45,3600,2745,43044,9302.245.896101.672.610-
TYSON FOODS38,760-1,8239,38038,6152.674.799103.663.440-
UNDER ARMOUR58,9600,00--553.252-
UNION PACF101,6400,30101,890100,8602.746.559278.766.125-
UNITED PARCE104,0600,00--909.211-
UNITEDHEALTH85,0600,00--2.184187.223-
UNTD.TECHNS.112,9800,00--25.3922.892.016-
UNUM GROUP34,640-0,4034,73534,470964.36633.409.881-
URBAN OUTFIT33,820-0,5634,05033,6101.628.37955.077.151-
US BANCORP42,120-0,1242,20541,9505.008.813210.907.090-
US STEEL CRP27,110-0,9928,04026,8308.407.433228.867.141-
V F CORP60,7400,00--50030.498-
VALERO ENERG47,8200,00--55026.432-
VARIAN MED.84,270-0,3884,36083,480384.41532.307.159-
VENTAS INC64,420-0,4864,91064,3401.574.840101.549.620-
VERISIGN INC49,150-0,5549,64048,820572.02128.080.510-
VERIZON COMM50,7000,00--269.12513.606.798-
VERTEX PHARM96,310-0,9297,19895,3501.152.138111.080.735-
VIACOM INC.B87,300-1,2088,00087,0801.637.771143.167.881-
VISA INC219,2200,00--2.194483.816-
VORNADO RLTY106,960-0,48107,380106,670354.56137.934.126-
VULCAN MATLS63,560-0,7764,06063,080382.12424.259.447-
WAL MART ST.76,7700,00--2.642203.357-
WALGREEN CP.71,670-0,4272,09071,0203.613.172258.516.314-
WALT DISNEY85,7400,00--2.761238.000-
WASTE MANGM.44,4800,00--4.000178.200-
WATERS CORP101,300-0,22101,690100,560733.75674.312.019-
WELLPOINT HE114,430-0,44114,770112,2301.283.990146.672.617-
WELLS FARGO51,0500,00--1.34668.937-
WESTERN DIGI99,030-0,4399,64798,4801.107.441109.607.311-
WESTERN UNIO17,5200,0017,54017,4002.688.38247.031.361-
WEYERHAEUSER32,260-0,9832,53032,1903.997.464129.279.984-
WHIRLPOOL CO140,3500,61140,730138,650744.462104.327.490-
WHOLE FOODS36,7700,00--19.362--
WILLIAMS COS58,070-0,2658,36057,6502.510.627145.448.153-
WINDSTREAM H10,2500,00--460--
WISCONSIN EN45,320-0,1345,49045,1201.134.83751.417.648-
WYNDHAM WWID76,4200,00--37528.800-
WYNN RESORTS202,5100,00--200--
XCEL ENERGY31,690-0,3831,97031,5002.102.20066.515.920-
XEROX CORP.12,9600,00--1.00013.000-
XILINX INC48,3301,1748,60047,7802.289.615110.592.296-
XL GROUP PLC33,530-0,6233,75033,4402.028.53668.006.669-
XYLEM INC37,6500,5337,83037,260622.04523.389.949-
YAHOO!33,2800,00--31.305--
YUM BRANDS74,1300,00--3.100230.184-
ZIMMER HLDGS101,420-1,00102,410101,0201.008.881102.227.187-
ZIONS BANCOR28,6400,00--8.074--
ZOETIS INC.32,8500,4932,88032,6002.513.22682.360.175-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,3000,00--2.129308.554-
ABERTIS A16,5750,7616,59016,330373.2606.155.95914.889
BOEING CO.128,3000,00--6.493837.370-
CATERPILLAR110,2300,00--3.736413.453-
DT.POST NA25,2600,9025,31525,1051.997.36349.388.89530.521
GEN.ELECTRIC25,9800,00--50.1481.309.028-
SCHNEID.EL.67,2201,5367,36066,520341.19521.961.98938.935
SIEMENS AG93,3802,0293,58092,050881.89881.486.57485.368
TECNICAS REU44,2350,6644,73043,96074.0533.290.3672.473
UNTD.TECHNS.112,9800,00--25.3922.892.016-