DEERE & CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    84,880 €
  • MAXIMO
    85,630 €
  • MÍNIMO
    84,761 €
  • VOL. DIARIO (TIT.)
    1.331.885
  • VAR. 2014(%)
    -7,062 %
  • VARIACIÓN
    -0,27 % -0,230 €
  • APERTURA
    85,220 €
  • ÚLT. SESIÓN
    85,110 €
  • EFECTIVO
    113.246.452€
  • VAR. 12 MESES(%)
    2,456 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201494,89
MínimoMínimo 201483,41
Máximo 12 meses94,89
Míximo 12 meses80,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.632.413
Media títulos 12m2.995.629
Efectivo 3m237.115.425
Efectivo 12m260.377.277
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY139,690-0,85141,040139,690918.572128.954.465-
ABBOT LAB.42,000-0,2842,36041,8141.255.34152.955.053-
ABBVie Inc.52,005-0,6452,58051,7505.678.156296.663.209-
ACCENTURE78,670-0,7779,48078,650604.77247.759.691-
ACE LTD99,910-0,19100,73099,700753.35075.627.525-
ACTAVIS214,9500,32216,870213,4101.518.113326.748.774-
ADOBE SYSTEM68,720-0,7769,55068,600705.35148.617.446-
ADT CORPORAT34,040-2,1834,95034,040590.57020.402.658-
AES CORP14,600-0,0714,82014,4601.335.92419.620.315-
AETNA INC.77,6900,2178,31077,080868.10467.685.461-
AFLAC CORP.59,010-1,2259,65058,5001.357.48180.457.627-
AGILENT.TECH55,870-0,3956,23055,570528.83229.601.847-
AGL RESOURCE51,370-0,5251,89051,170154.2587.959.126-
AIR PRODUCTS131,710-0,18132,960131,220573.09175.751.225-
AIRGAS106,460-0,43107,460106,460169.27518.104.401-
AKAMAI TECH56,990-3,4459,65056,9301.826.439106.128.708-
ALCOA INC.16,270-0,7316,61016,2005.951.24997.829.011-
ALEXION PHAR158,120-0,55161,110157,040432.79768.808.447-
ALLEGHENY TE37,520-0,3538,29037,520832.20531.544.397-
ALLEGION PLC49,800-3,1751,48049,800367.40818.567.220-
ALLERGAN INC164,400-0,88167,860164,330733.817122.252.591-
ALLIANCE DAT259,885-0,92262,500259,790123.68232.318.898-
ALLSTATE COR57,880-0,9858,73057,8701.132.00566.074.679-
ALTERA CORP.32,510-0,6432,85032,420726.45523.694.855-
ALTRIA GROUP40,448-0,3740,80040,2602.392.77097.016.773-
AM.TOWER COR94,6300,2595,61094,450625.54859.484.610-
AMAZON.COM307,530-1,74315,830307,1302.563.233799.026.882-
AMER.EL.POW.52,1900,3852,81051,960951.06549.922.162-
AMER.EXPRESS86,400-1,8287,74086,2204.637.376402.846.534-
AMER.FNCL.SV117,909-1,41120,000117,800349.49241.500.392-
AMER.INTL G.51,760-0,4252,41051,7402.823.464146.867.562-
AMEREN CORP38,380-0,1838,87038,270333.13512.856.112-
AMERISOURBRG76,880-0,0477,83076,830445.43334.461.993-
AMETEK INC48,120-1,1748,78048,110483.61423.407.207-
AMGEN INC125,500-1,48127,300125,0901.530.037193.317.267-
AMPHENOL COR96,000-0,1896,89595,760205.49019.804.304-
ANADARKO PET105,400-1,36106,890105,1001.710.015181.078.276-
ANALOG DEVIC49,7100,1650,18049,470460.15922.952.408-
AON PLC83,940-0,5084,63083,920338.75028.577.322-
APACHE CORP100,440-2,16102,690100,4601.441.035146.300.646-
APART.IN.M.34,000-0,5334,40033,510862.35329.416.930-
APPLE INC95,490-0,1196,15094,81022.138.7902.116.196.016-
APPLI.MATLS.20,910-0,2421,19020,8203.890.76381.745.319-
ARCHER DANIE46,4150,0346,71046,1201.130.05252.569.001-
ASSURANT INC63,260-0,1663,57063,020150.7229.543.506-
AT&T CORP.35,410-0,5135,82035,4109.700.455345.736.826-
AUTODESK INC52,640-1,3353,82052,595790.58841.952.156-
AUTOMAT.DATA81,5250,2681,83080,870573.47046.739.123-
AUTONATION52,810-0,9653,93052,800631.63933.713.099-
AUTOZONE512,780-0,82520,230512,78061.35531.692.520-
AVAGO TECHN.69,5600,2670,62068,710762.57553.332.970-
AVALONBAY CO148,6500,38149,770147,910288.60242.992.549-
AVERY DENSN47,120-0,1947,44047,020245.31011.592.712-
AVON PRODUCT13,195-0,0413,41013,0802.549.16933.888.907-
BAKER HUGHES68,280-0,7169,77068,1901.763.900121.732.030-
BALL CORP61,6500,6462,04060,922462.36228.572.676-
BANK N.Y.38,780-0,6739,20038,7702.589.011100.988.516-
BANK OF AMER14,940-2,0315,39014,93051.517.147779.732.626-
BARD C R INC148,660-0,38149,710148,540218.61732.595.291-
BAXTER INTL75,1100,5675,47974,380667.02650.144.479-
BB&T CORP.36,650-1,0037,19036,640810.12129.868.756-
BECTON DICKI115,830-0,35116,750114,990294.54534.221.357-
BED BATH&BEY61,720-2,4862,94061,6501.664.190103.293.444-
BEMIS COMPAN39,0700,1539,20038,840139.2425.441.048-
BERKSHIRE B125,5900,13126,300122,7201.428.633179.191.865-
BEST BUY CO.29,180-1,8529,90029,1801.091.83232.213.520-
BIOGEN IDEC330,876-1,05337,820330,350385.126128.546.586-
BLACKROCK IN302,780-0,64308,080300,000326.15599.571.011-
BLOCK H&R32,060-0,2232,20032,030428.85413.764.154-
BOEING CO.120,270-0,17121,710120,2702.411.339291.769.366-
BORGWARNER61,032-1,9662,23061,032663.09040.873.862-
BOSTON PROP.119,420-0,03120,070119,150151.00318.058.131-
BOSTON SCIEN12,505-2,1512,75012,5002.599.20432.824.567-
BRISTOL-MYER50,100-1,0350,97050,1001.919.05796.895.490-
BROADCOM A37,870-1,0238,45037,8502.405.58191.854.464-
BROWN FORM.B87,2750,7287,90086,502202.29617.667.642-
C H ROBINSON67,290-0,2567,87067,1801.232.81483.337.609-
CA TECHNOLO.28,540-1,1828,88028,525583.17216.723.506-
CABLEVISION19,120-0,5219,40019,120978.89418.834.997-
CABOT OIL&G32,705-0,6833,14032,6701.657.86854.605.861-
CAMERON INTL70,290-0,8771,06070,0601.027.64372.538.647-
CAMPBELL S.41,8600,6542,05041,390236.6139.898.444-
CAPITAL ONE79,050-0,6279,87078,9001.341.264106.384.366-
CARDINL.HLTH72,0100,5072,81071,570782.34056.604.802-
CAREFUSION43,590-0,4643,96043,510357.37715.648.859-
CARMAX INC49,5301,4750,95048,990813.33640.809.621-
CARNIVAL CRP36,4600,6636,65036,1001.746.33963.721.115-
CATERPILLAR99,940-0,80100,85099,1102.460.856246.621.574-
CBRE GROUP30,8950,1831,22530,6601.465.97245.491.163-
CBS CORP57,0550,4057,43056,4502.075.547118.557.112-
CELGENE CORP86,880-0,3187,85086,3501.915.374167.118.488-
CENTERPOINT24,5000,7424,63024,2501.580.46938.739.981-
CENTURYLINK38,800-1,1239,31038,8002.072.89281.095.266-
CERNER CORP54,503-1,2655,69354,503519.87628.616.886-
CF INDS HLDG250,8100,19251,737246,990230.28457.795.826-
CHARLES SCHW27,360-1,4127,73027,3202.249.91161.894.376-
CHESAPEAK.EN26,110-0,9926,42026,0302.288.75760.015.786-
CHEVRON CORP127,710-1,18128,780126,3602.791.875357.097.563-
CHIPOTLE MEX669,719-0,41677,180668,600127.43185.702.279-
CHUBB CORP.87,0800,4387,63086,630578.31450.483.920-
CIGNA CORP90,2700,2691,77090,140573.89552.206.252-
CIMAREX ENER135,560-2,49138,120135,390842.729115.248.921-
CINCINNATI F45,770-0,5446,23045,740463.91521.342.687-
CINTAS CORP62,500-0,1662,91062,241114.1897.148.688-
CISCO SYSTEM24,880-1,3925,21024,80011.676.076291.943.933-
CITIGROUP48,030-1,8049,03048,0208.938.420433.214.826-
CITRIX SYS.67,280-0,6668,13067,150586.96339.597.052-
CLOROX CO87,5300,7689,85087,290866.98076.384.145-
CME HLDGS.73,740-0,2773,92073,350506.57637.283.487-
CMS ENERGY28,890-0,1429,21028,781853.32224.788.406-
COACH INC33,810-2,1734,73033,7801.576.26854.004.990-
COCA-COLA CO39,240-0,1339,49039,0606.157.100241.902.607-
COCA-COLA EN45,210-0,5345,51045,120900.41140.821.663-
COGNIZANT49,2700,4549,55049,0501.447.70171.379.476-
COLGATE64,2741,3864,65062,8902.638.504169.366.099-
COMCAST CL A53,360-0,6953,88053,3552.908.298155.908.911-
COMERICA INC49,500-1,5150,36049,3701.270.89563.380.296-
COMPUTER SCI62,4800,1462,63062,050271.31116.938.705-
CONAGRA FOOD30,1400,0330,24029,9001.638.54349.330.630-
CONOCOPHILLI80,560-2,3581,93080,4703.570.461289.678.641-
CONS.EDISON56,030-0,1156,68055,890673.40837.878.661-
CONSOL ENERG38,760-0,1539,10038,460465.26518.090.154-
CONSTELLAT A82,770-0,5983,51082,030450.20037.410.269-
CORNING INC19,6640,0719,81319,5603.612.09271.193.972-
COSTCO WHOLE117,9200,32118,239117,460667.17178.659.594-
COVIDIEN86,210-0,3586,80086,210814.14470.447.717-
CROWN CASTLE73,840-0,4675,02073,850568.44642.307.332-
CSX COR29,470-1,5030,00029,4702.670.55079.441.384-
CUMMINS INC137,870-1,09139,860137,790671.00193.300.273-
CVS CAREMARK76,6620,4077,09076,2001.559.995119.852.387-
D R HORTON I20,390-1,5020,99020,3901.986.68241.094.914-
DANAHER CORP73,110-1,0473,93073,1101.338.06798.467.413-
DARDEN RESTA46,430-0,6846,99046,400507.35823.686.769-
DAVITA HEALT70,8300,5572,24070,790410.90129.292.022-
DEERE & CO84,860-0,2985,63084,7611.325.840112.733.390-
DELPHI AUTOM66,630-0,2567,86066,630709.09747.704.004-
DELTA AIRLIN37,080-1,0137,70537,0204.376.497163.586.455-
DENBURY RESO16,750-1,1816,98016,7451.587.86226.728.639-
DENTSPLY INT46,290-0,2846,78046,090166.8077.759.144-
DEVON ENERGY74,700-1,0675,82074,4501.037.42977.836.015-
DIAMOND OFFS46,9700,3847,48046,810844.63039.764.842-
DISC.FIN.SVS60,090-1,5960,88559,9601.375.93783.196.305-
DISCOVERY CO83,500-2,0185,24083,4201.115.25593.841.905-
DOLLAR GENER55,4700,4356,03055,150874.41748.632.100-
DOLLAR TREE54,5350,1254,95054,2601.135.71461.962.625-
DOMINION RES67,6400,0068,41067,220957.39165.097.992-
DOVER84,530-1,4385,51084,510354.85130.184.442-
DOW CHEMICAL50,614-0,8951,25050,3502.773.092140.979.005-
DR.PEPPER58,8600,1759,66058,770552.74232.689.161-
DTE ENERGY73,8700,0774,68073,450294.24621.825.991-
DU PONT63,990-0,5064,36063,700966.30561.939.570-
DUKE ENERGY72,8901,0573,37072,1501.648.305120.295.441-
DUN&BRADST.110,0770,04110,330109,031191.61221.081.727-
E TRADE FINA20,435-2,7821,05020,4351.762.83236.622.129-
EASTMAN CHEM78,650-0,1779,21078,270715.46756.286.933-
EATON CORP.67,260-0,9767,87067,2601.591.581107.652.310-
EBAY INC.52,625-0,3952,91052,5804.535.870239.298.440-
ECOLAB INC108,275-0,23108,490107,310306.00733.068.218-
EDISON INTL.55,7701,7756,54055,2001.340.48375.217.182-
EDWARDS LIFE90,7090,5190,93089,420934.00084.201.314-
ELECTRO.ARTS33,6500,1534,04533,4601.719.39758.159.979-
EMC CORP29,080-0,7529,20028,68011.639.933337.803.659-
EMERSON ELEC62,890-1,1963,78062,8901.189.64175.357.928-
ENSCO PLC50,424-0,4551,00050,3401.326.22367.162.187-
ENTERGY CORP72,9100,1173,62072,760691.77850.714.452-
EOG RSCS.INC108,180-1,15109,810107,1601.442.312156.956.574-
EQT94,1000,3094,94093,020603.19556.912.353-
EQUIFAX INC.75,360-0,9676,40075,360127.1599.644.069-
EQUITY RESID64,6800,0565,01064,430968.65062.705.557-
ESSEX PPTY T190,4900,49191,860189,01088.58116.897.844-
ESTEE LAUD.A73,6900,3174,15072,830569.30541.960.169-
EXELON CORP.31,9602,8331,97031,1004.334.104137.609.102-
EXPEDIA INC83,2704,8584,85081,8604.452.705373.756.495-
EXPEDITORS43,170-0,0243,72043,160353.87215.378.958-
EXPRESS SCR.70,0300,5570,15069,3802.054.476143.755.589-
EXXON MOBIL98,680-0,2699,00098,1804.915.757484.796.871-
F5 NETWORKS111,940-0,58113,370109,010508.48857.246.036-
FACEBOOK INC72,010-0,8873,22071,75020.025.9571.452.951.268-
FAMILY DLR.75,2500,6775,60074,8801.027.90677.467.210-
FASTENAL CO.43,860-1,1244,48043,860631.07227.863.658-
FEDEX CORP.146,270-0,42147,990146,250417.90161.531.241-
FIDELITY NAT56,220-0,3256,54056,110329.84518.592.109-
FIFTH THIRD20,130-1,7120,54020,1302.922.56459.383.870-
FIRST SOLAR60,930-3,4562,99060,6201.426.24687.994.243-
FIRSTENERGY30,925-0,9131,50030,9201.926.93059.978.393-
FISERV INC61,7600,1561,97061,371490.66130.314.017-
FLIR SYS.INC32,790-1,4733,26032,780201.8196.662.590-
FLOWERSERVE72,300-2,3573,74072,290309.86622.630.257-
FLUOR CORP.73,4000,7375,55073,160979.70372.769.791-
FMC CORP65,049-0,2665,63064,950285.98018.665.228-
FMC TECHNOL.60,140-1,0961,23060,130537.09832.591.106-
FORD MOTOR16,814-1,2117,18016,81012.288.705208.708.907-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,0240,0298,75097,570201.42819.793.543-
FRANKLIN RES53,540-1,1354,56053,380915.29049.486.343-
FREEP.-MCMOR36,577-1,7337,42036,5604.037.768149.321.505-
FRONTIER C.6,445-1,606,5606,4403.118.17520.233.837-
GAMESTOP A41,130-2,0042,56041,0801.022.88042.528.690-
GANNETT CO32,640-0,2432,96032,600630.54420.672.826-
GAP39,640-1,1740,21039,640701.36627.940.738-
GARMIN LTD54,130-1,6155,59654,110549.73730.175.998-
GEN.DYNAMICS116,7750,00117,920116,420472.01155.380.342-
GEN.ELECTRIC25,140-0,0425,34024,75017.027.846428.020.450-
GENE.MILLS50,7301,1651,01950,2401.755.07389.080.485-
GENE.MOTORS33,510-0,9234,00033,4606.161.471207.797.457-
GENERAL GROW23,270-0,4323,48023,260747.27517.456.194-
GENUINE PART82,370-0,5483,01082,320181.16114.967.105-
GENWORTH FIN12,905-1,4913,40012,9056.347.33683.483.971-
GILEAD SCIEN91,399-0,1692,60090,8605.055.943464.325.670-
GOLDMAN SACH169,800-1,78172,760169,8001.416.806242.982.937-
GOODYEAR24,255-3,6725,15024,2432.504.45761.746.635-
GOOGLE CL A573,210-1,09583,430573,2961.022.623590.534.717-
GOOGLE INC566,039-0,97575,959565,691829.636472.970.339-
GRAHAM HOLD.693,3001,10694,590683,1007.8785.435.393-
GRAINGER INC233,920-0,52235,610233,370206.42248.410.252-
HALLIBURTON67,930-1,5469,16067,4603.678.123251.874.184-
HARLEY DAVID61,500-0,5262,39061,500684.78842.373.174-
HARMAN INTL107,030-1,40109,510107,130199.46321.592.388-
HARRIS CORP68,220-0,0768,88067,930239.70916.411.005-
HARTFORD FIN33,820-1,0034,17033,8201.523.09051.800.138-
HASBRO, INC.49,440-1,0249,95049,420307.69815.295.298-
HCP INC41,7300,4841,96041,380767.28932.043.062-
HELMERICH &104,480-1,68105,970102,770836.68487.742.465-
HERSHEY FOOD88,020-0,1588,92087,880876.81077.638.368-
HESS CORP97,300-1,7098,86097,2801.307.368128.373.601-
HEWLETT PACK34,960-1,8335,43034,4704.051.752142.333.185-
HLTH.CARE IN64,4101,2365,16063,510894.90557.781.241-
HOME DEPOT80,131-0,8981,08080,1202.017.581162.415.068-
HONEYWELL91,170-0,7292,30091,1651.594.909146.364.160-
HORMEL FOODS45,150-0,2445,68045,010347.13315.744.182-
HOSPIRA55,080-0,7056,08055,050375.33120.862.360-
HOST HOTELS21,7550,0721,91021,6002.609.79156.900.751-
HUDSON CITY9,590-1,649,7809,590576.3635.583.343-
HUMANA INC117,9300,24118,900117,300451.88753.361.709-
HUNTINGTON B9,665-1,589,8509,6604.112.61040.142.363-
IBM INTL189,550-1,11191,500188,9402.096.799398.055.064-
ILL.TOOL WKS81,980-0,4782,50081,790935.88376.955.787-
INGERSOLL RA58,150-1,0959,02058,1601.208.86670.855.746-
INT.PAPER47,410-0,1947,80047,350742.89135.369.189-
INTEGRYS ENE65,8200,4066,44065,600186.06712.277.240-
INTEL CORP33,736-0,4634,03033,70011.760.439397.966.199-
INTERCON.EXC191,280-0,49192,060190,610278.85153.350.777-
INTERPUBLIC19,540-0,8620,32019,5401.453.79128.598.395-
INTL FLAVORS100,690-0,30101,21097,510222.88922.278.803-
INTUIT INC80,990-1,2082,14079,665318.80325.979.702-
INTUITIVE S.453,940-0,79459,950451,620137.71862.652.917-
INVESCO LTD37,7200,2438,71037,7201.577.90160.340.354-
IRON MOUNT.34,0001,4634,16033,450585.65419.844.358-
J & J99,770-0,32100,41098,8003.270.127326.378.949-
JABIL CIRCUI19,860-0,5020,05019,820467.1509.318.381-
JACOBS ENGR49,940-1,7151,07049,930576.81829.079.414-
JM SMUCKER99,8100,17100,19998,620378.49837.690.868-
JOHNSON CONT46,530-1,5047,29046,5201.917.93590.130.286-
JOY GLOBAL58,450-1,3759,36058,420502.41429.564.451-
JP MORGAN CH56,174-2,5957,49056,12011.796.969669.880.267-
JUNIPER NET.23,205-1,4223,55023,1902.077.42748.588.732-
KANSAS C.STH107,790-1,16109,976107,830181.02219.716.228-
KELLOGG60,8601,7261,12059,6502.614.370157.905.072-
KEURIG GREEN118,540-0,62120,135117,880571.22467.843.531-
KEYCORP13,300-1,7713,63013,2903.862.46451.903.018-
KIMBERLY CL.104,4700,58104,969103,500926.63696.797.601-
KIMCO RLTY.22,330-0,2222,50022,2901.088.68324.370.713-
KINDER MORGN35,540-1,2235,99035,4801.796.76864.268.055-
KLA-TENCOR71,5550,0972,12071,210502.16335.969.533-
KOHL'S CORP53,120-0,7853,64053,1101.093.07158.315.884-
KRAFT FOODS54,3501,4354,59053,3302.546.232137.926.841-
KROGER CO49,2900,6349,35948,880709.95934.915.854-
L BRANDS57,620-0,6057,94057,210507.53829.265.148-
L-3 COMMUNIC107,0301,97108,970104,612896.74596.580.512-
LAB.CORP.AM.102,510-1,14104,340102,330267.97927.646.482-
LAM RESEARCH69,270-1,0470,25069,270898.90062.672.926-
LEGG MASON I47,010-0,9347,49046,750371.15017.521.249-
LEGGETT & PL32,640-0,4933,02032,580227.1897.459.455-
LENNAR CORP35,930-0,8336,63035,920826.28029.945.709-
LEUCADIA NAT24,373-1,3624,80024,370347.0888.527.743-
LILLY ELI60,270-1,2961,06060,2702.435.198147.690.375-
LINCOLN NATL51,090-2,4852,40051,090734.14637.979.207-
LINEAR TECH.44,080-0,1244,56644,030668.87629.576.559-
LOCKHEED MAR167,2000,14168,770166,190476.31879.940.973-
LOEW'S CORP.42,110-0,0542,44041,850405.37117.131.910-
LORILLARD .60,7500,4561,23060,310952.99358.054.046-
LOWES COS IN47,499-0,7348,13047,4601.952.63693.088.211-
LYONDELLBASE105,910-0,32106,875105,780832.11288.585.312-
M & T BANK C119,690-1,49121,725119,760235.19328.371.002-
MACERICH CO65,0100,0065,53064,290270.89317.640.904-
MACY'S INC57,640-0,2658,17057,470848.98049.073.166-
MARATHON OIL38,180-1,4738,83038,1801.906.93173.393.578-
MARATHON PET83,440-0,0586,09083,1202.848.064241.001.466-
MARRIOTT INT64,530-0,2865,27064,520968.65062.787.602-
MARSH & MC L50,450-0,6351,00050,450643.94532.666.428-
MASCO CORP.21,0401,1521,48520,7502.106.22644.756.670-
MASTERCARD74,3700,3074,75873,6401.765.860131.437.551-
MATTEL INC35,185-0,6835,52035,160582.45820.583.192-
MCCORMICK&CO65,9200,2166,36064,920317.12420.899.835-
MCDONALD'S94,420-0,1594,73094,2001.750.477165.355.483-
MCGRAW-HILL79,550-0,8480,83079,550363.90329.142.225-
MCKESSON CRP194,0801,16195,530190,240987.012191.105.559-
MEAD JOHNSON92,5001,1692,92091,148689.30763.665.428-
MEADWESTVACO42,0300,5542,28041,510357.65415.031.518-
MEDTRONIC61,230-0,8361,94061,0801.888.034116.254.560-
MERCK & CO56,550-0,3357,12056,5302.576.232146.352.390-
METLIFE INC.51,950-1,2452,70051,9052.137.869111.744.916-
MICHAEL KORS80,800-0,8381,85080,3401.179.68495.676.265-
MICROCHIP45,8501,8447,15045,6701.055.10148.706.416-
MICRON TECH.30,8450,9731,37030,65011.594.399359.667.532-
MICROSOFT42,930-0,5343,25042,85012.249.488528.031.329-
MOHAWK INDS.127,7302,37130,300127,1501.360.586174.373.926-
MOL.COORS B67,6000,1068,10067,000444.39830.087.788-
MONDELEZ INT36,2100,5336,35835,9202.611.89394.513.176-
MONSANTO CO113,1700,07113,820112,1301.326.203150.068.091-
MONSTER BEVE65,0801,7565,31064,170533.56934.630.922-
MOODY'S CORP87,0000,0088,14086,820389.23634.081.426-
MORG.STAN.DW31,640-2,1632,33031,6303.482.878111.499.463-
MOSAIC COM.45,823-0,6246,28045,765904.66741.638.112-
MOTOROLA SOL63,610-0,1164,19063,610328.16020.981.401-
MURPHY OIL C60,870-2,0361,82060,690903.52155.106.920-
MYLAN INC49,090-0,5749,79049,000876.25643.230.265-
NABORS INDUS26,670-1,8027,34025,4402.287.72061.591.828-
NASDAQ OMX41,700-1,1642,37041,650255.09510.688.199-
NATIONAL OIL80,470-0,7081,42080,300938.13175.872.751-
NAVIENT CORP17,2500,2917,47017,140566.5289.797.025-
NETAPP INC38,250-1,5238,80038,2601.052.87140.455.094-
NETFLIX INC.413,660-2,14424,870413,6601.086.497456.154.031-
NEWELL RUBB.32,460-0,0632,85032,4201.290.12942.126.582-
NEWFIELD EXP39,270-2,5640,09039,2551.116.64144.327.074-
NEWMONT MNG.24,840-0,2825,36024,8002.167.48854.311.180-
NEWS CORPOR.17,6800,1717,77017,580770.36913.641.386-
NEXTERA ENER93,9750,0994,92093,280781.27873.701.469-
NIELSEN N.V.46,2800,3746,46945,970763.06735.292.230-
NIKE INC CL76,720-0,5377,24576,510976.05575.055.213-
NISOURCE37,330-0,9337,94037,310963.56436.275.293-
NOBLE CORP31,060-0,9931,37030,8802.237.30169.516.074-
NOBLE ENERGY66,7400,3867,00065,8802.337.043155.821.173-
NORDSTROM68,790-0,6469,40068,440517.76935.762.874-
NORFOLK STH.100,440-1,20102,020100,440596.28860.435.339-
NORTHEAST UT43,640-0,5944,85043,620885.52538.999.052-
NORTHERN TST66,230-0,9966,94066,230280.14218.651.910-
NORTHROP GRU123,7500,39124,850122,850408.22850.688.527-
NRG ENERGY30,760-0,6531,16030,0801.571.61948.580.157-
NUCOR CORP49,670-1,1050,69049,670446.72622.399.735-
NVIDIA CORP.17,495-0,0317,79017,4602.234.35339.368.182-
O'REILLY AUT150,0700,05152,080150,050209.64931.631.107-
OCCI.PETROL.97,9200,2198,37096,8201.791.780175.569.175-
OMNICOM GROU70,2600,3970,46069,550609.43242.808.453-
ONEOK INC NE63,785-1,0064,78063,760373.47824.006.045-
ORACLE CORP40,020-0,9240,53540,0203.751.649151.092.036-
OWENS-ILLIN.30,880-0,9931,22030,850627.07019.433.839-
PACCAR INC.61,260-1,6262,44061,260757.78646.835.873-
PALL CORP77,130-0,4477,96077,130228.26717.720.572-
PARKER HANNI113,230-1,50114,690113,120719.80882.028.311-
PATTERS.COS38,700-0,7939,36038,700189.3467.385.251-
PAYCHEX INC41,1500,3441,21040,8801.073.99244.139.997-
PEABODY ENER15,110-0,4015,37015,0902.041.17931.027.145-
PENTAIR PLC63,340-1,1464,39063,2301.557.26399.448.839-
PEOPLE'S BAN14,380-0,9614,61014,370981.68914.179.712-
PEPCO HLDGS.27,1000,9327,20026,850623.52716.863.038-
PEPSICO INC88,4000,3488,93087,4601.317.125116.477.446-
PERKINELMER44,250-4,2644,84043,0601.462.21064.533.761-
PERRIGO CO150,6900,16152,480150,010272.74541.248.671-
PETSMART INC67,820-0,4768,76067,790434.40129.560.249-
PFIZER28,7800,2829,10028,69011.856.015342.988.585-
PG&E CORP.44,8630,4345,22044,6401.043.62846.919.010-
PHILIP MORRI82,0300,0282,59081,7201.530.543125.737.627-
PHILLIPS 6679,780-1,6481,01079,7801.271.321102.243.448-
PINNACLE WES53,9000,7754,47053,464702.28038.027.478-
PIONEER NATU213,200-3,73219,310213,062860.966186.100.986-
PITNEY BOW.26,730-1,2227,08026,700708.15219.017.776-
PLUM CREEK T40,950-1,0241,57040,932344.65714.208.140-
PNC FIN.SVCS81,880-0,8282,95081,860807.17466.539.469-
PPG INDS.INC197,915-0,22199,130196,500282.52855.909.917-
PPL CORPOR.32,970-0,0633,26032,7201.062.30235.128.627-
PRAXAIR INC127,859-0,22128,500127,390432.58455.383.816-
PRECISION CA228,7900,00231,540228,000535.791123.258.773-
PRICELINE GR1.241,880-0,051.255,6201.241,810368.864460.501.621-
PRIN FINL GR49,090-1,1949,79049,050340.47016.816.868-
PROCTER GAMB80,5214,1480,63078,8309.895.901791.774.997-
PROGRESSIVE23,320-0,5123,67023,28014.322.197333.881.920-
PROLOGIS INC40,760-0,1241,05040,600807.23132.997.746-
PRUDENTIAL85,760-1,3987,26085,750742.55664.198.421-
PUBLIC SERV.35,4000,6535,62035,1801.284.19845.502.217-
PUBLIC STORA172,6800,62173,360171,610190.52632.886.902-
PULTEGROUP17,610-0,2317,93017,6002.209.68939.287.607-
PVH CORP108,560-1,47110,940108,550432.24547.337.008-
QEP RESOURSE32,400-1,9733,04032,320495.01216.173.527-
QUALCOMM INC72,677-1,4173,84572,5105.170.692378.580.487-
QUANTA SERVS33,450-0,1234,23033,450685.14323.197.777-
QUEST DIAGNO60,490-1,0061,51060,420337.04620.511.305-
RALPH LAUREN154,360-0,96156,920154,200287.92944.708.204-
RANGE RESOUR75,060-0,7077,26074,3921.761.336133.948.545-
RAYTHEON CO.91,3300,6292,24090,868653.90359.994.880-
RED HAT58,100-0,0359,13558,1001.019.84459.802.938-
REGENERON PH324,2402,54328,730320,430693.857225.295.645-
REGIONS FINL9,915-2,2210,1289,9105.188.87752.026.275-
REPUBLIC SER37,720-0,5537,97037,6101.369.48751.819.744-
REYNOLDS AME55,570-0,5056,21055,370783.59243.707.821-
ROBERT HALF48,250-0,8248,79048,190342.98416.616.957-
ROCKWELL AUT110,120-1,38112,090110,026378.53342.023.749-
ROCKWELL COL73,235-0,0573,97072,980245.68818.089.000-
ROPER INDUST142,820-0,87144,075142,775127.70718.326.733-
ROSS STORES64,4260,0464,93064,250482.48631.098.779-
ROWAN CIES30,270-0,8230,55030,250438.44513.311.277-
RYDER SYS IN85,930-0,2386,75085,710305.09326.342.797-
SAFEWAY34,450-0,0334,50034,320416.63814.352.845-
SALESFORCE53,450-1,4754,75053,3101.691.81491.261.522-
SANDISK CORP92,1600,4993,38091,2401.444.611133.790.625-
SCANA CORP50,730-0,2951,39450,590376.57319.157.059-
SCHLUMBERGER107,270-1,03109,090107,0302.471.872267.456.550-
SCRIPPS NETW82,7450,4182,92082,190184.98615.280.250-
SEAGATE TECH57,640-1,6458,95057,620945.16954.967.720-
SEALED AIR32,4551,0432,80031,950946.16630.709.993-
SEMPRA ENRGY99,579-0,13100,61099,440351.42535.146.471-
SHERWIN WILL203,970-1,10206,160203,950282.56557.980.953-
SIGMA-ALDR.100,300-0,12100,880100,200207.00120.828.399-
SIMON PPTY G168,5100,19169,360165,820383.95064.673.497-
SNAP ON INC118,590-1,34120,620118,601110.25613.168.579-
SOUTHERN CO.43,3200,0743,83043,3001.719.91574.829.029-
SOUTHWES.ENE40,550-0,0741,44039,7101.865.30776.120.380-
SOUTHWEST AI28,070-0,7428,54027,8402.411.55468.208.152-
SPECTRA ENRG40,800-0,2941,12040,7001.103.00345.134.220-
ST JUDE MED65,160-0,0566,16065,060793.43152.098.266-
STANLEY BLAC87,130-0,3787,63086,630448.63139.115.688-
STAPLES INC11,260-2,8511,56011,2604.491.44251.425.663-
STARBUCKS77,092-0,7677,89077,0901.013.48878.486.943-
STARWOOD HTL78,9302,7279,99578,7402.729.084216.012.729-
STATE STREET69,890-0,7870,72069,830720.19250.518.588-
STERICYLCE116,700-0,81118,040116,64585.0159.972.633-
STRYKER CORP79,8000,0480,26079,030566.09445.269.008-
SUNTRUST BK.37,440-1,6038,18037,4151.049.95739.669.790-
SYMANTEC COR23,190-1,9923,70023,1502.119.34449.452.772-
SYSCO CORP35,8000,3135,92035,5101.078.89738.543.918-
T.ROWE PRICE77,190-0,6178,05077,180448.33734.793.596-
TARGET CORP.59,6400,0859,84059,2001.628.05896.823.865-
TE CONNECTIV61,050-1,3661,86061,0101.082.70166.478.166-
TECO ENERGY17,430-0,1717,58017,400574.64410.042.650-
TENET HEALTH52,530-0,4553,90052,320634.62333.660.213-
TERADATA CRP42,3400,4342,69041,970964.09540.871.072-
TESORO CORP.58,940-4,2261,47558,8901.483.34689.449.472-
TEXAS INSTRS46,221-0,0646,63046,1602.176.572100.904.136-
TEXTRON INC36,015-0,9836,66036,000524.41219.044.179-
THE DIRECTV85,850-0,2386,23085,730582.63050.133.272-
THERMO FISH.121,5200,02122,400120,500507.51961.724.917-
TIFFANY & CO96,800-0,8398,02096,750359.79135.025.186-
TIME WARNER145,6400,37147,099145,650386.82456.636.565-
TIME WARNER83,3100,3583,91082,5101.666.355138.753.381-
TJX COS INC.52,995-0,5553,42052,960949.45650.431.209-
TORCHMARK52,480-0,4952,98052,050179.9389.480.465-
TOTAL SYSTEM31,940-0,1932,10031,820343.05910.975.349-
TRACTOR SUPP61,370-1,2962,44061,250602.13437.080.134-
TRANSOCEAN40,064-0,6840,73040,0201.721.89769.357.150-
TRAVELERS C.89,370-0,2189,93089,070764.34768.496.115-
TRIPADVISOR93,030-1,9195,25091,7801.327.031124.248.452-
TWENTY-FIRST31,8900,6932,01031,5305.372.041171.226.823-
TYCO INTL.42,610-1,2543,14042,4401.981.54784.851.427-
TYSON FOODS37,2950,2337,56037,0504.861.737181.627.687-
UNDER ARMOUR66,8200,1067,66066,6001.103.22874.091.578-
UNION PACF98,090-0,2299,19098,0601.171.778115.592.853-
UNITED PARCE96,360-0,7597,39096,3401.359.843131.841.538-
UNITEDHEALTH80,840-0,2682,07080,8251.263.708102.834.743-
UNTD.TECHNS.104,645-0,48105,810104,6321.798.791189.361.246-
UNUM GROUP33,630-2,0434,38033,630744.27525.327.678-
URBAN OUTFIT35,320-1,1535,86035,310490.06017.422.662-
US BANCORP41,460-1,3642,08041,4602.344.12097.864.665-
US STEEL CRP33,470-0,0634,73033,1706.437.864219.736.530-
V F CORP60,900-0,6061,50060,650538.55032.898.780-
VALERO ENERG49,650-2,2651,04049,6402.690.911135.509.165-
VARIAN MED.81,430-0,8882,29081,390194.99415.947.915-
VENTAS INC63,9500,7164,17063,1431.096.93369.954.708-
VERISIGN INC52,943-2,0554,50052,943442.86923.725.422-
VERIZON COMM50,060-0,7150,52050,0507.979.560401.423.735-
VERTEX PHARM87,510-1,5790,37087,500884.31278.770.445-
VIACOM INC.B82,230-0,5383,06082,070965.61979.679.403-
VISA INC211,1800,08212,200209,7801.367.671289.036.477-
VORNADO RLTY105,697-0,30106,750105,670254.06527.002.129-
VULCAN MATLS62,690-0,7063,87062,650395.80625.057.132-
WAL MART ST.73,500-0,1173,88073,2202.435.678179.281.245-
WALGREEN CP.69,8101,5170,24068,0003.188.220222.322.869-
WALT DISNEY85,423-0,5386,01085,3702.160.686185.016.085-
WASTE MANGM.44,390-1,1144,84044,390622.07327.765.792-
WATERS CORP103,4600,02104,300102,521150.59915.634.962-
WELLPOINT HE110,1700,33111,260109,640704.64677.945.544-
WELLS FARGO50,480-0,8351,11050,4107.603.401385.636.134-
WESTERN DIGI99,350-0,54100,14298,620838.92283.601.765-
WESTERN UNIO17,015-2,6017,59016,8405.713.78297.665.104-
WEYERHAEUSER31,160-0,5132,00031,1201.923.23960.565.296-
WHIRLPOOL CO144,5201,32145,600141,550765.712110.583.973-
WHOLE FOODS37,937-0,7738,72037,8603.649.830139.575.338-
WILLIAMS COS55,320-2,3156,62055,2802.488.050139.289.249-
WINDSTREAM H11,400-0,5211,50011,3604.753.11654.379.449-
WISCONSIN EN43,6200,0944,17043,380842.93436.892.523-
WYNDHAM WWID75,540-0,0176,49075,520443.30833.627.305-
WYNN RESORTS210,260-1,38214,569210,100516.652109.553.628-
XCEL ENERGY30,8500,1631,28030,6601.118.93334.739.400-
XEROX CORP.13,025-1,7713,29012,9905.043.13666.237.556-
XILINX INC41,1600,0741,79141,1002.029.68184.147.935-
XL GROUP PLC32,3100,2232,51032,060712.94823.077.485-
XYLEM INC34,940-0,9935,23034,920425.15914.904.884-
YAHOO!35,480-0,9236,08035,4606.454.155230.598.567-
YUM BRANDS69,9800,8470,25069,4502.834.251198.321.895-
ZIMMER HLDGS99,280-0,79100,35099,270307.01830.658.970-
ZIONS BANCOR28,430-1,3529,00028,4001.611.00946.072.118-
ZOETIS INC.32,750-0,4933,04032,7001.827.63960.165.510-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY139,760-0,80141,040139,680922.065129.442.527-
ABERTIS A15,990-2,5916,43015,9051.655.84426.533.02514.364
BOEING CO.120,280-0,17121,710120,2502.413.053291.975.310-
CATERPILLAR99,949-0,80100,85099,1102.468.591247.396.018-
DT.POST NA23,520-2,0623,87522,93511.572.652267.007.20328.419
GEN.ELECTRIC25,140-0,0425,34024,75017.032.468428.136.631-
SCHNEID.EL.61,950-2,0163,28061,8702.758.322172.313.53536.152
SIEMENS AG90,120-2,4793,14089,7204.114.252372.659.83282.388
TECNICAS REU40,120-4,6842,00039,900551.05122.246.8742.243
UNTD.TECHNS.104,663-0,46105,810104,6321.802.491189.748.227-