DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV88,9000,00-----
    ACCOR36,1000,00----8.309
    AEGON6,6390,00----14.247
    AGEAS25,5000,00-----
    AHOLD KON13,0750,00----11.694
    AIR LIQUIDE98,8300,00----34.056
    AIRBUS GROUP49,1650,00----38.563
    AKZO NOBEL56,2700,00----13.653
    ALCAT-LUC.2,5990,00----7.314
    ALSTOM27,8150,00----8.602
    ALTICE42,7750,00----10.596
    ARCELORMITT.11,2950,00----15.217
    ARKEMA55,1000,00----3.511
    ASML HOLDING78,0000,00----34.857
    ATOS60,1800,00----6.076
    AXA19,9800,00----48.390
    B.ESPIRITO S0,1200,00----140
    BELGACOM27,4700,00-----
    BIC109,3000,00----5.203
    BNP P. ACT.A53,6500,00----66.859
    BOUYGUES26,7000,00----8.965
    BUREAU VER.17,8000,00----7.868
    CAP GEMINI58,0600,00----9.235
    CARREFOUR25,7050,00----18.891
    CASINO GU.90,3700,00----10.221
    COLRUYT36,0900,00-----
    CREDIT AGR.11,9400,00----30.762
    DANONE53,4200,00----34.391
    DASSAULT SYS52,5700,00----13.443
    DELHAIZE G.54,2600,00-----
    DSM KON50,2200,00----9.111
    EDENRED20,4950,00----4.689
    EDF25,6200,00----47.653
    EDP3,4340,00----10.603
    EDP RENOV.5,5640,00----4.854
    ESSILOR INTL87,4600,00----18.812
    EUTELSAT COM25,9700,00----5.716
    FUGRO23,4100,00----1.980
    GALP EGIA-NO13,5000,00----10.411
    GDF SUEZ19,7100,00----47.557
    GEMALTO70,9400,00----6.244
    GPE.EUROT.9,7350,00----5.354
    HEINEKEN58,2400,00----33.546
    ICADE66,8900,00-----
    ILIAD169,4500,00-----
    IMERYS58,6800,00----4.474
    ING GROEP11,3900,00----43.940
    J.MARTINS9,310-0,219,5069,2311.048.7999.812.1935.859
    KBC43,5600,00-----
    KERING160,3500,00----20.241
    KLEPIERRE35,0650,00----6.994
    KPN KON2,4950,00----10.654
    L'OREAL126,0500,00----70.410
    LAFARGE55,9800,00----16.087
    LAGARD.SC.A.21,2000,00----2.780
    LEGRAND43,3250,00----11.472
    LVMH132,4500,00----67.254
    MICHELIN77,8400,00----14.516
    NATIXIS5,5500,00----17.297
    OCI26,7450,00----5.635
    ORANGE11,5650,00----1.722
    PERNOD RIC.90,8700,00----24.119
    PEUGEOT10,2000,00----7.988
    PHILIPS KON23,5000,00----22.481
    PUBLIC GR.SA55,0000,00----12.057
    RANDSTAD38,3600,00----6.909
    REED ELSEV.17,9650,00----13.227
    RENAULT59,1300,00----17.486
    REXEL15,8700,00----4.658
    ROY DT SHLLA30,5650,00----121.116
    S.GOBAIN37,0100,00----21.021
    SAFRAN50,6500,00----21.123
    SANOFI88,8700,00----117.611
    SCHNEID.EL.62,1100,00----36.245
    SCOR SE24,8750,00----4.776
    SES27,8050,00-----
    SOC.GENER.40,8550,00----32.896
    SODEXO78,8400,00----12.388
    SOLVAY121,9500,00-----
    STMICROELEC.5,9050,00----5.377
    SUEZ ENVIR.13,4700,00----7.277
    TECHNIP64,7000,00-----
    TELENET GR.44,6900,00-----
    THALES43,2150,00----8.938
    TNT EXPRESS5,6830,00----3.115
    TOTAL50,1300,00----119.226
    UCB68,9400,00-----
    UMICORE36,3550,00-----
    UNIBAIL-R.204,5000,00----20.047
    UNILEVER DR31,4650,00----53.954
    VALEO92,9400,00----7.385
    VALLOUREC36,4900,00----4.695
    VEOLIA ENV.14,1050,00----7.931
    VINCI46,4350,00----28.402
    VIVENDI19,4550,00----26.235
    VOPAK42,1600,00----5.390
    WENDEL93,0300,00----4.537
    WOLTERS KL.21,8400,00----6.593
    ZIGGO36,9600,00----7.392
    ZODIAC AEROS25,0400,00-----
    nombreúltimodif.máx.min.acci.efect.capital.