DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV93,5700,7993,90091,3903.058.511--
    ACCOR36,7800,0537,00036,300934.351-8.465
    AEGON6,1900,156,2426,1379.153.421-13.283
    AGEAS29,4001,5429,50028,875723.051--
    AHOLD KON14,4050,5614,46514,2056.775.248-12.883
    AIR LIQUIDE101,200-0,30102,250100,0001.301.203-34.887
    AIRBUS GROUP41,690-0,3842,33041,5654.270.155-32.715
    AKZO NOBEL55,6000,2056,48055,170966.200-13.490
    ALCAT-LUC.2,9100,622,9402,87933.451.102-8.189
    ALSTOM26,645-3,8827,97526,4404.072.501-8.244
    ALTICE59,000-0,8460,96058,0201.701.843-14.629
    ARCELORMITT.9,2271,149,2569,05313.730.049-12.431
    ARKEMA54,1500,9154,45053,220331.876-3.943
    ASML HOLDING86,700-0,6588,68086,1802.740.119-37.937
    ATOS63,5006,1965,38062,0301.227.017-6.411
    AXA19,3050,3619,54019,07514.347.115-47.143
    B.COM.PORT.0,071-4,950,0770,071454.613.364-334
    BELGACOM30,2400,2730,49030,0351.195.405--
    BIC106,850-1,06108,500106,850103.979-5.086
    BNP P. ACT.A48,445-1,6150,18048,0909.838.543-60.372
    BOSKALIS WES44,8900,5745,65544,655499.455-5.519
    BOUYGUES29,8550,4230,36029,6701.543.885-10.028
    BUREAU VER.18,0450,6418,15017,840666.993-7.977
    CAP GEMINI59,9600,0060,65059,3401.062.451-9.509
    CARREFOUR24,325-0,4124,67024,0105.255.962-17.877
    CASINO GU.75,230-0,4276,34074,980549.585-8.509
    COLRUYT38,4752,0638,47537,855345.843--
    CREDIT AGR.10,595-0,0510,80010,4158.301.760-27.297
    DANONE54,1200,1954,68053,3403.125.830-34.842
    DASSAULT SYS49,6800,8250,05048,725430.058-12.704
    DELHAIZE G.59,3902,3359,43058,330521.978--
    DSM KON50,2700,4650,60049,800937.306-9.120
    EDENRED22,8300,2623,00022,650706.370-5.224
    EDF22,705-0,8523,26022,6152.600.087-42.231
    EDP3,213-1,083,2983,20614.180.296-9.921
    ESSILOR INTL90,8000,3092,19089,720947.044-19.531
    EUTELSAT COM26,440-1,7527,07526,355692.156-6.001
    FONC.DES REG76,4301,2376,80075,640151.298-4.791
    GALP EGIA-NO8,8900,618,9848,6863.315.336-6.856
    GDF SUEZ19,495-0,4819,83019,30013.957.968-47.476
    GECINA NOM.104,0000,00105,450104,000344.297-6.555
    GEMALTO66,370-0,0866,90065,710569.087-5.842
    GPE.EUROT.10,535-0,5210,70010,5201.378.201-5.794
    HEINEKEN59,3900,7659,58058,5801.183.694-34.209
    ICADE65,3001,6266,10064,030177.308--
    ILIAD191,1000,10192,600189,75082.090--
    IMERYS60,3700,5760,63059,480113.134-4.603
    ING GROEP10,750-1,7411,16010,67535.995.514-41.476
    INGENICO85,370-1,1687,35085,290178.031-4.903
    J.MARTINS8,2240,288,3698,1501.746.128-5.175
    KBC46,2102,0146,55045,5351.860.259--
    KERING155,6500,52156,700154,300301.445-19.648
    KLEPIERRE35,1400,0935,57035,140778.592-7.009
    KPN KON2,6300,692,6382,59925.304.117-11.231
    L'OREAL137,6500,15138,900135,2001.264.902-76.890
    LAFARGE57,400-0,0258,22056,860974.363-16.495
    LEGRAND43,0000,0043,61542,8851.033.080-11.386
    LVMH129,950-0,23132,150128,6501.902.348-65.975
    MICHELIN74,000-0,1574,73072,9001.001.703-13.731
    NATIXIS5,471-0,985,6095,4114.555.731-17.050
    NUMERICABLE36,0452,3436,04535,375347.554-17.551
    ORANGE14,2451,4214,46513,99521.968.132-2.121
    PERNOD RIC.91,7400,5392,14090,810871.920-24.350
    PEUGEOT10,3300,6810,50010,0854.948.934-8.089
    PHILIPS KON23,6900,0624,07023,3755.833.051-22.146
    PUBLIC GR.SA59,2301,4459,40058,5301.072.658-13.099
    RANDSTAD38,990-0,1839,76538,620719.832-7.022
    REED ELSEV.19,2800,0319,52019,1252.734.893-14.202
    RENAULT60,6601,0761,06059,5801.745.844-17.938
    REXEL14,7400,3414,78514,6101.203.756-4.304
    ROY DT SHLLA27,7553,4127,79026,96016.016.877-109.982
    S.GOBAIN34,855-0,8335,71034,7603.792.887-19.585
    SAFRAN49,9751,7350,12049,4351.274.340-20.841
    SANOFI75,380-1,0476,52074,0605.880.805-100.027
    SCHNEID.EL.59,990-0,8961,30059,3703.772.235-35.008
    SCOR SE24,7500,4324,89024,505530.880-4.752
    SES30,1352,0130,13529,725490.066--
    SOC.GENER.34,460-2,1635,80034,1559.513.162-27.747
    SODEXO80,1601,1280,35079,290276.819-12.596
    SOLVAY109,3002,15109,450107,400397.515--
    STMICROELEC.6,162-0,796,2706,0832.369.495-5.611
    SUEZ ENVIR.14,8200,6514,85014,5353.149.851-8.006
    TECHNIP50,1000,7050,10048,1551.317.005--
    TELENET GR.45,5150,7545,70045,150251.222--
    THALES45,1003,7545,14044,010749.874-9.328
    TOTAL42,8600,0743,60042,40018.774.080-101.936
    UCB65,7901,1866,68065,360346.317--
    UMICORE32,6000,7932,67531,905580.927--
    UNIBAIL-R.210,1001,94210,250206,350895.063-20.598
    UNILEVER DR32,095-0,3432,64031,73010.962.645-55.034
    VALEO102,2500,29103,000100,150396.450-8.125
    VALLOUREC22,470-1,3822,89521,9851.093.195-2.935
    VEOLIA ENV.14,7650,4814,89514,6253.266.658-8.302
    VINCI45,410-0,6946,31045,0155.459.421-26.792
    VIVENDI20,2400,3520,36520,0858.791.866-27.294
    VOPAK43,6004,6943,60041,610416.625-5.574
    WENDEL90,8700,0891,78089,520101.749-4.343
    WOLTERS KL.24,8600,9124,97024,6401.544.440-7.505
    ZIGGO38,5450,1038,79038,44574.274-7.709
    ZODIAC AEROS27,505-0,4927,90027,315933.413--
    nombreúltimodif.máx.min.acci.efect.capital.