DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV84,730-0,2685,00084,490616.72152.138.549-
    ACCOR36,355-1,3436,99036,265498.77617.948.0088.367
    AEGON6,0881,106,1296,0505.150.31430.442.40113.065
    AGEAS25,5150,1825,65025,420200.0635.106.351-
    AHOLD KON12,780-0,5412,88512,7601.226.37015.642.62111.430
    AIR LIQUIDE96,660-0,4497,48096,500247.94223.523.46033.307
    AIRBUS GROUP47,0050,4447,17046,720992.79846.604.31036.860
    AKZO NOBEL54,0200,8054,09053,560188.11810.011.09813.107
    ALCAT-LUC.2,6110,232,6332,60110.424.03927.238.5887.348
    ALSTOM27,2251,2127,24526,940530.85514.378.5008.416
    ALTICE46,995-1,2547,91546,93042.5352.011.47811.642
    ARCELORMITT.10,955-0,6811,12010,9304.322.49347.725.68014.759
    ARKEMA55,7900,2956,49055,58094.9325.315.4383.544
    ASML HOLDING75,7102,9176,12072,740998.32674.033.86833.834
    ATOS58,4000,4558,64057,890101.5425.919.8255.896
    AXA18,8850,2919,04518,8402.837.68752.877.89545.738
    B.ESPIRITO S0,1200,00----140
    BELGACOM26,750-1,4227,20026,685247.7556.649.679-
    BIC105,0000,62105,400104,45010.1551.063.8834.998
    BNP P. ACT.A51,7500,7252,30051,5202.240.159116.331.33064.491
    BOUYGUES27,600-0,3427,81527,570432.23811.809.5009.267
    BUREAU VER.18,4100,8818,47518,250459.1257.409.2278.138
    CAP GEMINI53,860-0,8554,40053,750168.7509.078.2558.567
    CARREFOUR26,210-0,3626,33526,120705.14718.309.05919.262
    CASINO GU.91,1100,2191,40090,68083.6657.622.95510.305
    COLRUYT36,2450,1436,38536,16529.5341.029.125-
    CREDIT AGR.11,2800,6711,37511,2002.543.71828.337.50029.061
    DANONE53,7600,3954,05053,580507.78727.306.98234.610
    DASSAULT SYS50,6200,4050,63050,090142.7857.199.59212.945
    DELHAIZE G.51,650-0,5652,00051,380151.6917.853.094-
    DSM KON50,8500,0651,21050,750230.95411.778.1039.225
    EDENRED22,450-0,4422,59522,45067.5461.454.5295.137
    EDF24,830-0,2025,02524,805717.39315.378.59546.184
    EDP3,582-1,893,6643,5782.008.1687.247.28411.060
    EDP RENOV.5,476-0,905,5795,468458.3162.532.8664.777
    ESSILOR INTL81,330-0,7182,09081,100412.98632.923.45617.494
    EUTELSAT COM25,6901,1025,76525,440210.1615.393.9265.655
    FUGRO27,4950,0228,38027,495438.44112.238.3632.325
    GALP EGIA-NO13,6100,6313,64013,560572.2917.779.97710.496
    GDF SUEZ18,930-0,1819,08018,8602.370.85545.001.90945.675
    GEMALTO74,190-0,2275,16074,050303.56420.995.8426.530
    GPE.EUROT.9,802-0,819,9769,800346.2813.412.6285.391
    HEINEKEN58,120-0,6758,82057,910347.87819.651.99533.477
    ICADE71,1600,9671,21070,55058.397758.794-
    ILIAD155,9502,30158,400149,350331.15650.350.567-
    IMERYS61,0400,3961,68060,90017.3991.067.2204.654
    ING GROEP10,5600,8610,63510,4958.449.26687.535.15940.737
    J.MARTINS10,110-0,9310,27010,080346.0793.512.0996.362
    KBC42,900-0,5043,34042,750398.12915.647.707-
    KERING161,350-0,68162,900161,05056.0909.084.72020.367
    KLEPIERRE36,7600,7536,79036,585162.4525.961.6637.333
    KPN KON2,5530,312,5782,5425.023.21512.877.16110.902
    L'OREAL128,0000,95128,800126,850386.23348.588.44871.500
    LAFARGE57,350-0,2658,21057,280247.21114.253.70916.480
    LAGARD.SC.A.20,6900,0020,86520,63575.8691.575.0042.713
    LEGRAND43,9604,4444,13542,4201.100.96947.457.78711.640
    LVMH132,700-0,15134,150132,450234.76831.278.01967.378
    MICHELIN83,490-0,1283,89083,280292.20124.428.94415.570
    NATIXIS5,2930,135,3465,2721.571.6078.347.50416.496
    OCI24,980-3,0125,88024,835146.6833.707.8675.264
    ORANGE11,100-1,0311,22010,9907.696.95279.274.7821.653
    PERNOD RIC.89,520-0,0389,81089,150280.81622.002.08523.761
    PEUGEOT10,5751,0510,69510,5201.334.03514.139.1338.281
    PHILIPS KON23,1350,0623,23023,0251.120.31925.925.99422.132
    PUBLIC GR.SA57,090-0,2357,47057,010211.96012.134.58312.515
    RANDSTAD37,4851,7837,74536,870581.89421.851.3806.751
    REED ELSEV.17,5350,2017,66517,4901.111.55819.514.66912.910
    RENAULT58,7001,6358,95057,850932.17854.565.64017.359
    REXEL15,2350,2015,34515,190276.5564.220.2084.471
    ROY DT SHLLA30,680-1,1031,00030,6452.776.11585.648.119121.572
    S.GOBAIN38,5550,3838,85538,430529.82920.473.51121.898
    SAFRAN49,9400,1350,06049,810456.46722.805.58420.826
    SANOFI83,5500,0184,19083,2501.513.329126.698.942110.403
    SCHNEID.EL.64,3600,9964,73063,870766.42849.393.27937.558
    SCOR SE23,6501,0023,74523,515114.7532.710.0334.540
    SES28,220-0,0928,41528,190149.2074.216.564-
    SOC.GENER.38,3300,0438,86038,2002.189.81984.234.45030.863
    SODEXO75,8200,6175,90075,350161.6378.447.67811.914
    SOLVAY117,1500,13118,100116,90073.4878.637.120-
    STMICROELEC.6,4770,476,5296,450915.4605.941.2725.898
    SUEZ ENVIR.14,0300,0014,13514,020269.6933.797.8677.271
    TECHNIP69,520-0,6370,69069,510228.68715.405.949-
    TELENET GR.44,650-0,1645,00044,60063.2162.837.930-
    THALES42,8450,0543,29042,68576.1033.273.8848.862
    TNT EXPRESS5,6780,985,6925,640386.9992.192.6853.113
    TOTAL49,985-1,1050,71049,9051.672.66184.010.371118.882
    UCB72,200-1,6873,59071,560174.38512.676.464-
    UMICORE36,3950,1036,53536,265101.2563.683.966-
    UNIBAIL-R.203,000-0,51204,550202,45075.63515.396.33019.900
    UNILEVER DR31,8500,4131,93031,7251.692.23953.904.75254.614
    VALEO90,230-1,5391,70090,230306.58127.849.8767.170
    VALLOUREC35,9704,8736,06535,2801.011.14536.132.6574.629
    VEOLIA ENV.14,1000,2814,19014,040845.36011.939.6807.928
    VINCI49,040-0,6549,50048,9151.119.56355.012.12829.985
    VIVENDI19,9500,1320,00519,9002.179.92743.510.02826.903
    VOPAK39,2250,3639,43538,985122.4703.881.3775.014
    WENDEL94,5901,3995,35093,49057.4785.437.0694.613
    WOLTERS KL.21,075-0,2621,30521,075276.3375.857.4086.362
    ZIGGO35,970-0,3536,15035,895170.1686.133.6827.194
    ZODIAC AEROS25,095-1,2625,53525,095173.5504.389.269-
    nombreúltimodif.máx.min.acci.efect.capital.