DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV94,0300,7894,64093,270594.20955.827.291-
    ACCOR37,8101,6137,84037,175424.48215.913.4948.702
    AEGON6,313-0,756,3826,3003.200.83320.249.18513.547
    AGEAS28,700-0,5028,91528,615148.5074.272.660-
    AHOLD KON14,130-0,1114,23014,105959.96413.571.72512.637
    AIR LIQUIDE100,600-0,35101,100100,200291.31429.281.91834.674
    AIRBUS GROUP48,890-1,8150,00048,6801.422.94669.282.07738.363
    AKZO NOBEL55,5201,3755,56054,560503.13227.778.76013.471
    ALCAT-LUC.2,8410,072,8562,80611.251.21631.785.2127.995
    ALSTOM28,110-0,1628,20527,865558.18515.652.2088.697
    ALTICE54,1101,7154,58052,44097.2595.231.89913.416
    ARCELORMITT.9,837-1,0810,0059,8305.876.45258.293.08613.252
    ARKEMA54,550-0,9856,56054,200466.04725.653.6513.476
    ASML HOLDING84,7000,1885,39084,450519.98843.656.79137.062
    ATOS57,010-0,3857,36056,94074.0474.230.2675.756
    AXA19,2950,0819,43019,2353.208.98255.516.77346.744
    B.COM.PORT.0,084-1,630,0870,084119.803.70310.148.515396
    BELGACOM31,6700,2231,98531,490267.3208.470.547-
    BIC107,4500,33107,600106,70016.2721.743.7265.115
    BNP P. ACT.A51,270-0,0251,57051,0301.097.52956.293.73163.893
    BOSKALIS WES45,080-0,5045,55044,955123.6645.580.0635.542
    BOUYGUES30,190-0,8730,40030,000935.18027.312.03410.137
    BUREAU VER.19,185-1,6419,55019,110395.5396.912.8358.481
    CAP GEMINI58,7400,5858,87058,200242.38114.191.6819.316
    CARREFOUR25,285-1,0225,64025,2801.131.47828.721.31818.582
    CASINO GU.77,320-1,5978,89077,060172.00213.323.1558.745
    COLRUYT37,335-0,8637,62537,25076.0321.907.413-
    CREDIT AGR.11,2700,3111,29511,1802.480.52827.904.96529.036
    DANONE56,4900,5756,62056,030494.28027.846.21336.368
    DASSAULT SYS52,7200,6552,87052,47067.1533.537.99513.482
    DELHAIZE G.58,360-0,4658,94058,200214.21112.522.908-
    DSM KON52,980-0,7553,40052,900454.74723.395.1099.612
    EDENRED23,035-0,9923,25022,990128.3462.847.3765.271
    EDF24,0750,7324,09523,785759.48218.186.79844.780
    EDP3,296-1,233,3553,2901.523.5065.044.24410.177
    ESSILOR INTL89,9600,6789,98089,280277.74123.861.24119.350
    EUTELSAT COM26,375-0,9826,74526,255177.8474.709.7625.806
    FONC.DES REG76,7200,6376,74076,05025.9671.984.1054.809
    GALP EGIA-NO9,866-5,1310,1209,3503.601.77435.227.5327.608
    GDF SUEZ19,730-0,8520,01019,6903.618.67971.649.93947.605
    GECINA NOM.109,150-0,05109,450108,45012.0591.314.6236.879
    GEMALTO68,2400,9868,66067,600214.57714.649.3776.006
    GPE.EUROT.10,425-0,5710,51510,360385.7064.024.1625.734
    HEINEKEN63,1200,6163,15062,670233.11114.664.27136.357
    ICADE64,420-0,0564,70063,90023.5931.517.133-
    ILIAD198,3500,53198,500196,25022.5384.447.042-
    IMERYS60,700-0,2661,22060,50049.7793.027.0504.628
    ING GROEP11,725-0,4711,83011,68510.198.069119.674.92545.236
    INGENICO86,5702,7386,99085,72080.3646.934.2734.872
    J.MARTINS8,149-2,588,3508,022967.2767.866.6395.128
    KBC45,9900,9445,99545,335561.86425.668.807-
    KERING165,6501,07166,350164,10082.76512.699.29820.910
    KLEPIERRE36,2101,0636,21035,890202.4247.298.8367.223
    KPN KON2,652-2,002,7442,64610.398.37427.887.77711.325
    L'OREAL136,150-0,11137,600135,750320.30843.719.27776.052
    LAFARGE56,740-0,1957,41056,600309.43817.642.37516.305
    LEGRAND42,1000,0842,23541,870194.3528.182.01611.148
    LVMH144,0500,73144,400142,850367.77252.859.41873.130
    MICHELIN74,110-0,1374,35073,760190.83414.135.09013.752
    NATIXIS5,6851,525,6885,5912.394.68413.517.89317.717
    NUMERICABLE33,6100,8933,65533,03578.6882.622.81813.092
    ORANGE14,0700,6114,10013,8954.144.09658.158.5602.095
    PERNOD RIC.95,2300,7495,30094,260236.60822.405.75125.276
    PEUGEOT10,2800,8810,32510,1802.459.97724.739.2398.050
    PHILIPS KON24,1150,7724,13023,7551.953.17146.728.94322.543
    PUBLIC GR.SA58,5900,2758,72058,200349.11719.535.62412.943
    RANDSTAD39,525-0,0139,68539,190306.36412.095.1907.119
    REED ELSEV.19,7050,4319,74519,580822.97016.179.15014.515
    RENAULT64,1900,1164,56063,930319.43520.505.49718.982
    REXEL14,830-0,1714,89514,720229.5363.400.7604.330
    ROY DT SHLLA26,770-2,4227,27026,33510.880.738290.715.398106.078
    S.GOBAIN36,8250,3736,94036,455920.69433.872.70320.916
    SAFRAN51,9300,0452,10051,730198.46010.299.60021.656
    SANOFI77,3800,1977,88077,0201.280.84199.180.420102.681
    SCHNEID.EL.65,500-0,1865,82065,230719.21047.122.74838.224
    SCOR SE25,090-0,2625,30024,97063.4261.592.0864.817
    SES29,8450,9029,90029,525133.4883.965.932-
    SOC.GENER.39,590-0,2339,91039,3801.703.13067.531.40331.878
    SODEXO80,7900,8080,80080,28076.0456.121.04812.695
    SOLVAY110,400-1,69112,200110,100148.95116.471.945-
    STMICROELEC.6,0350,726,0455,948316.3361.901.3275.495
    SUEZ ENVIR.14,215-0,0414,30014,140458.4116.510.0047.679
    TECHNIP51,620-3,1553,15051,010948.42848.734.217-
    TELENET GR.45,975-0,2746,60045,79554.4752.512.690-
    THALES42,600-0,0542,89042,46061.4052.618.1488.811
    TOTAL44,410-3,2544,95043,5058.513.633375.708.921105.622
    UCB63,3201,2563,37062,440123.4507.767.238-
    UMICORE32,610-1,5233,12532,465191.8156.267.778-
    UNIBAIL-R.212,3500,74212,750210,700151.08432.014.19320.819
    UNILEVER DR32,6900,7632,71032,5052.312.15375.396.56256.054
    VALEO98,600-0,0999,59098,530117.97610.248.3467.835
    VALLOUREC26,500-2,8127,32525,1251.678.84543.938.4923.410
    VEOLIA ENV.14,6951,3814,69514,4701.461.20821.308.1858.263
    VINCI43,235-1,0643,90043,130746.54932.398.81725.509
    VIVENDI20,4800,7420,50020,3102.077.30142.492.50527.618
    VOPAK40,250-0,1940,38039,800148.0334.934.0985.145
    WENDEL94,540-0,3695,00094,51045.8834.345.7814.518
    WOLTERS KL.23,500-0,0223,62023,350200.5914.708.6677.095
    ZIGGO36,0451,9536,16534,99569.1292.480.3577.209
    ZODIAC AEROS26,6201,4326,70026,240576.38215.027.516-
    nombreúltimodif.máx.min.acci.efect.capital.