DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV83,670-0,0284,20083,0501.029.99785.555.475-
    ACCOR36,545-0,1436,77536,200483.19117.656.8068.411
    AEGON6,2551,666,2606,0807.574.43546.920.85913.423
    AGEAS30,0800,1030,24529,935303.8039.142.825-
    AHOLD KON13,295-0,3013,39013,2602.121.29228.222.83211.891
    AIR LIQUIDE99,4001,0799,58097,600510.79450.600.36834.244
    AIRBUS GROUP45,3600,9745,60044,7152.579.869116.913.51035.567
    AKZO NOBEL55,0001,4255,14054,230809.82444.427.49713.344
    ALCAT-LUC.2,8520,782,9302,83532.224.86692.620.5298.026
    ALSTOM27,5950,9127,87027,1702.098.36157.315.7748.531
    ALTICE44,345-1,0044,70044,30075.6283.354.6879.888
    ARCELORMITT.11,2050,9011,26511,0257.194.47780.441.41015.095
    ARKEMA71,1901,6772,17070,100216.46115.457.3014.522
    ASML HOLDING64,440-0,4864,89063,8101.001.50664.340.85628.793
    ATOS58,840-0,7159,85058,840238.82114.148.0615.890
    AXA17,9050,9618,02517,5255.823.124102.029.92943.361
    B.ESPIRITO S0,4871,880,5270,47896.104.03747.980.586568
    BELGACOM24,3400,8324,37023,995545.92513.238.251-
    BIC102,700-0,05103,150102,05035.8852.427.0364.889
    BNP P. ACT.A49,8001,6250,30048,6154.469.229219.045.24862.061
    BOUYGUES30,3000,4830,49029,905584.69817.717.85110.173
    BUREAU VER.19,925-0,8220,43019,845815.09514.768.6988.808
    CAP GEMINI52,3600,3652,98051,820487.19725.543.7498.329
    CARREFOUR27,6250,1827,82527,3151.744.77947.600.96220.302
    CASINO GU.94,500-0,1195,08094,050161.17915.246.66710.689
    COLRUYT37,7850,2337,93537,55591.3793.452.210-
    CREDIT AGR.10,7154,0810,72510,2107.661.33681.405.51427.606
    DANONE55,980-1,1056,71055,7501.992.527111.761.41136.039
    DASSAULT SYS49,4605,1850,42049,000776.07738.564.19912.648
    DELHAIZE G.50,7500,6750,86049,970177.5028.994.023-
    DSM KON53,1901,1653,29052,080715.37437.790.5249.650
    EDENRED23,4356,0624,35021,900900.44621.019.9185.362
    EDF23,3401,4323,38022,9751.036.08124.089.34443.413
    EDP3,5681,163,5763,5053.072.55810.920.55211.017
    EDP RENOV.5,6601,765,6605,523633.2353.564.8784.937
    ESSILOR INTL74,2400,3774,57073,560405.98830.104.24215.969
    EUTELSAT COM25,640-0,7225,83025,540362.9319.264.8475.644
    FUGRO30,765-3,2931,82530,675813.78022.605.1042.602
    GALP EGIA-NO13,0500,1913,13013,025574.6527.509.91210.064
    GDF SUEZ20,3951,0420,42020,1003.742.00876.010.03849.209
    GEMALTO74,7500,9974,80073,330223.24316.616.6686.579
    GPE.EUROT.10,2500,4410,30010,160939.0529.639.8905.638
    HEINEKEN54,570-0,2254,91054,370646.99835.332.03531.432
    ICADE74,590-1,7375,68074,15085.2156.363.917-
    ILIAD216,950-0,91221,000216,50084.59015.893.819-
    IMERYS59,2600,0559,65059,01072.7964.171.7644.518
    ING GROEP10,2201,3910,2509,98313.066.120132.066.67539.425
    J.MARTINS11,6750,6511,68511,515532.5106.200.9407.347
    KBC41,1903,6141,42039,490989.27140.448.334-
    KERING159,3501,46159,500156,300158.49323.965.31120.115
    KLEPIERRE37,050-0,8237,27036,970139.5675.175.8247.390
    KPN KON2,3870,762,3912,34112.719.49928.845.47310.193
    L'OREAL129,1000,35129,150127,150543.39469.847.51472.114
    LAFARGE61,8601,1662,14060,860465.51428.798.36717.776
    LAGARD.SC.A.23,7352,0923,80023,150298.2547.042.1783.112
    LEGRAND44,5801,7344,63543,565584.07825.944.64211.804
    LVMH141,2501,04141,950139,100632.66889.024.60071.811
    MICHELIN84,990-0,1685,67084,460509.97543.415.95115.850
    NATIXIS5,0032,885,0524,8114.760.18523.734.10215.542
    OCI28,2452,1728,29027,55097.6522.741.5345.952
    ORANGE11,7451,1611,75511,5056.214.62772.728.8471.749
    PERNOD RIC.86,2300,2286,45085,360370.19231.869.84022.887
    PEUGEOT11,1802,0111,27510,8055.078.57756.154.1518.755
    PHILIPS KON23,8200,8923,84023,4552.978.04970.653.18722.788
    PUBLIC GR.SA58,3200,5558,50057,6301.249.31371.370.63912.562
    RANDSTAD36,960-0,0937,13036,635395.30214.602.7186.657
    REED ELSEV.17,2453,5417,44516,7153.024.56651.991.19212.697
    RENAULT70,4000,6470,76069,020601.07542.190.13220.819
    REXEL15,7702,4015,93515,275654.78310.306.3994.628
    ROY DT SHLLA30,7100,1330,76030,5253.557.931109.012.228121.691
    S.GOBAIN37,600-0,3237,90037,2751.611.26660.589.44921.351
    SAFRAN46,2600,5346,50045,725490.68422.683.77319.292
    SANOFI77,3200,5177,44076,2901.431.522110.431.862102.125
    SCHNEID.EL.68,9301,7768,96067,0901.294.98187.748.47339.925
    SCOR SE24,6650,6724,76024,410294.1807.254.4914.735
    SES28,0300,5228,06027,745398.21011.137.555-
    SOC.GENER.39,1002,8339,49037,5455.451.654212.108.98731.483
    SODEXO76,6300,5676,63075,730145.21411.093.06312.041
    SOLVAY127,9000,00128,350127,000135.27517.294.938-
    STMICROELEC.6,524-0,556,5606,4002.577.04216.762.1275.940
    SUEZ ENVIR.14,3150,7414,40014,195845.82112.093.8037.432
    TECHNIP71,000-8,6676,56070,5702.320.842163.532.006-
    TELENET GR.40,325-0,3240,77540,25093.6333.780.497-
    THALES43,675-0,4743,92043,355191.8188.370.7779.033
    TNT EXPRESS6,5010,966,5446,4011.513.1469.742.0543.549
    TOTAL51,9200,9951,99051,1003.396.295175.730.006123.484
    UCB66,410-0,8467,67066,280286.20719.073.502-
    UMICORE35,4550,5235,84535,155273.2859.701.424-
    UNIBAIL-R.204,650-0,29205,600203,150262.09349.910.04620.062
    UNILEVER DR31,935-1,0532,49031,5656.867.346216.533.47054.760
    VALEO97,180-0,1898,00096,450228.68721.870.3837.722
    VALLOUREC33,540-0,1833,66533,325582.35718.483.3884.316
    VEOLIA ENV.13,5650,9313,61013,3401.715.46123.162.3387.628
    VINCI53,9100,8854,00052,9601.238.06066.596.09132.925
    VIVENDI18,5151,3718,52518,2055.102.48194.144.39724.968
    VOPAK33,2950,1533,58533,115195.5106.039.0314.256
    WENDEL99,220-0,83100,25098,900105.51510.507.2994.822
    WOLTERS KL.21,4150,9221,56521,210669.68714.358.1846.465
    ZIGGO34,440-0,0934,48534,230341.08111.728.4166.888
    ZODIAC AEROS23,6801,1123,87023,260787.31118.335.561-
    nombreúltimodif.máx.min.acci.efect.capital.