DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV114,4502,19114,600112,7501.371.712156.492.082-
    ACCOR48,6800,2149,38048,3651.141.86755.664.64811.286
    AEGON7,4522,397,4677,3105.371.46739.821.59115.992
    AGEAS33,7151,9533,79533,130548.89618.433.024-
    AHOLD KON18,4251,4318,47018,2053.253.41759.777.29416.479
    AIR LIQUIDE121,4001,04122,200120,850847.666103.029.44941.887
    AIRBUS GROUP61,1901,2961,46060,5102.009.482122.720.94148.033
    AKZO NOBEL71,1203,6771,21069,020788.56850.560.13517.256
    ALCAT-LUC.3,5243,433,5373,42518.180.21463.746.4579.952
    ALSTOM29,1100,5429,16028,990993.65828.891.0189.017
    ALTICE100,9002,10102,80099,500323.12832.657.94925.018
    ARCELORMITT.8,8600,588,9438,75711.161.25198.929.18611.936
    ARKEMA74,8102,7875,06072,800303.84722.604.0425.448
    ASML HOLDING95,0902,9495,46093,6201.964.629185.755.81941.675
    ATOS65,1001,1565,30064,810281.06818.284.2836.597
    AXA23,7500,9323,79023,5405.614.805133.066.83158.004
    B.COM.PORT.0,0960,740,0970,095145.530.73113.949.335450
    BELGACOM32,7701,9932,93032,115935.74529.774.633-
    BIC131,6500,84132,950130,55037.1184.900.4626.311
    BNP P. ACT.A57,2601,9057,49056,5705.310.186302.697.71971.344
    BOSKALIS WES46,5851,5046,95046,080603.07328.096.1475.727
    BOUYGUES36,565-0,1537,16036,400872.64732.013.81312.289
    BUREAU VER.20,1651,0020,33519,985485.8249.806.4408.913
    CAP GEMINI78,1201,9478,26077,140725.55156.551.87712.780
    CARREFOUR31,2950,2431,67031,1502.116.81566.336.78122.999
    CASINO GU.82,850-0,0683,66082,670289.62824.019.6059.377
    COLRUYT40,6651,2440,90040,345236.1669.590.198-
    CREDIT AGR.13,8952,0914,02513,6607.621.527105.950.98535.799
    DANONE62,690-0,3763,28062,5601.900.503119.362.22340.359
    DASSAULT SYS63,3101,5763,44062,650215.32113.596.98116.190
    DELHAIZE G.84,3001,8784,45082,970409.68134.399.643-
    DSM KON52,6201,4552,69051,580827.97943.293.8379.547
    EDENRED23,710-0,3624,24023,665534.13012.761.6245.425
    EDF22,6700,5822,84022,580962.44021.860.82542.166
    EDP3,561-0,533,6103,5347.032.32725.060.02710.995
    ESSILOR INTL107,3500,99108,100106,350375.02040.230.51323.176
    EUTELSAT COM31,4801,1931,53531,100246.2917.731.9697.145
    FONC.DES REG94,4901,2695,32093,240110.46910.259.2505.923
    GALP EGIA-NO10,305-0,7210,53010,2101.697.15717.563.8327.947
    GDF SUEZ18,705-0,3518,90018,6455.760.860108.044.62445.552
    GECINA NOM.125,1000,81125,500124,45087.31610.166.9447.894
    GEMALTO75,5503,2475,70073,580373.20528.070.0566.650
    GPE.EUROT.13,3051,5313,37513,055969.75812.866.6587.318
    HEINEKEN72,2901,3272,78071,700534.94538.673.46941.639
    ICADE84,7800,0585,57084,410126.1366.122.123-
    ILIAD224,5500,85226,100221,00096.72421.694.005-
    IMERYS68,3200,7568,55067,12082.7105.623.9855.209
    ING GROEP13,6702,2113,69513,43517.638.362240.227.64952.742
    INGENICO103,9502,11105,250102,350167.35317.213.0375.971
    J.MARTINS11,695-0,4311,93011,640910.28610.655.5067.360
    KBC57,9901,6158,15057,160646.71236.871.042-
    KERING184,8500,35186,750184,300209.89738.837.49023.334
    KLEPIERRE46,5351,1246,57545,975439.91918.078.8279.282
    KPN KON3,2820,523,2973,25615.239.90549.925.04314.015
    L'OREAL172,5500,23174,250171,100586.466101.208.46996.385
    LAFARGE60,410-1,9361,09060,0101.189.62871.903.91917.360
    LEGRAND50,7001,4150,83050,000570.35328.856.66313.425
    LVMH164,5001,39166,300162,850846.369139.232.95583.516
    MICHELIN93,1601,5593,39091,990696.55561.972.29517.287
    NATIXIS6,9882,006,9996,8584.321.38030.019.70321.778
    NUMERICABLE51,7001,3751,99051,120147.3167.123.02225.174
    ORANGE15,1400,6315,19515,0257.249.923109.583.1232.254
    PERNOD RIC.111,1500,63111,850110,450374.44441.584.54329.502
    PEUGEOT15,7753,6815,79515,3804.635.08272.761.39912.353
    PHILIPS KON26,6251,3526,87026,3002.536.94067.610.63624.890
    PUBLIC GR.SA72,3101,8272,80071,470808.61358.403.77015.991
    RANDSTAD56,3303,6056,43054,540761.91841.520.50910.146
    REED ELSEV.23,4101,9823,47023,0001.911.84644.643.17917.244
    RENAULT86,0802,8686,33083,520787.88467.510.94825.456
    REXEL17,5000,2917,72017,435456.8777.810.3345.110
    ROY DT SHLLA28,1501,1728,33027,7205.506.531154.877.224111.547
    S.GOBAIN40,9650,0441,32040,7352.073.28284.945.18423.018
    SAFRAN64,9601,2665,26064,340537.34234.860.50727.090
    SANOFI92,7001,1093,22091,7002.350.365218.121.683123.011
    SCHNEID.EL.72,3400,2972,98071,8101.230.79689.155.49042.215
    SCOR SE31,3451,1531,49031,000410.55912.857.7706.018
    SES33,885-0,4434,26533,750790.38526.818.655-
    SOC.GENER.45,6302,1845,86544,8754.526.443206.718.92936.741
    SODEXO90,3801,2591,15089,420169.06115.271.45614.202
    SOLVAY135,6501,23136,900134,100213.88028.980.765-
    STMICROELEC.8,7313,648,7358,5202.009.11617.450.3817.950
    SUEZ ENVIR.16,425-0,8816,74016,4001.105.37218.219.9158.873
    TECHNIP57,120-0,2457,95056,440706.64840.453.090-
    TELENET GR.50,9802,0451,44050,040108.0165.504.758-
    THALES51,9100,0052,71051,740212.59511.054.26910.736
    TOTAL47,0000,8747,24546,3055.479.616257.250.938111.782
    UCB69,4701,4369,81067,060290.56520.110.628-
    UMICORE39,1450,3539,49538,740376.53514.734.800-
    UNIBAIL-R.256,2001,24258,000255,050318.28677.718.16025.118
    UNILEVER DR39,6251,9339,99039,0854.767.486188.726.68467.946
    VALEO143,1503,25143,400139,800399.82756.914.61111.375
    VALLOUREC22,8501,7822,91022,220817.22018.499.4192.984
    VEOLIA ENV.17,975-0,5318,17017,9302.355.71942.449.67510.107
    VINCI54,140-0,1854,60054,0201.559.66384.024.19331.976
    VIVENDI23,1001,7823,11022,68510.881.828234.360.61631.151
    VOPAK50,910-0,3351,30050,640408.90317.011.3186.508
    WENDEL110,6500,14111,900110,40081.4529.038.4035.288
    WOLTERS KL.30,5501,9930,59530,1351.152.42635.101.2609.223
    ZODIAC AEROS30,8150,3431,20030,685889.51626.960.391-
    nombreúltimodif.máx.min.acci.efect.capital.