DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV84,110-2,1385,54084,0002.634.102219.747.615-
    ACCOR34,055-2,0834,78034,0551.096.06235.464.3737.838
    AEGON6,362-2,396,5106,35610.479.91267.251.24713.653
    AGEAS25,865-1,2826,19525,865534.2699.779.454-
    AHOLD KON12,420-1,6212,62512,4003.306.11341.181.83411.108
    AIR LIQUIDE93,380-2,0795,95093,3801.221.074114.336.07032.178
    AIRBUS GROUP47,870-2,4949,67547,8703.597.859173.476.11637.547
    AKZO NOBEL51,150-2,6353,04051,110857.36044.437.19612.410
    ALCAT-LUC.2,343-3,102,4332,34124.812.97158.264.1726.593
    ALSTOM26,565-1,2527,09026,5551.325.11735.099.6868.215
    ALTICE40,790-1,2941,55040,640103.3074.236.83210.105
    ARCELORMITT.10,190-4,1810,64010,19019.198.663199.745.68713.728
    ARKEMA50,310-2,9751,88050,280319.59816.322.0533.206
    ASML HOLDING75,960-1,9978,30075,5601.821.555138.293.34833.946
    ATOS57,5200,4258,26056,890385.13722.204.0675.807
    AXA18,885-2,5019,53518,88513.037.323245.940.09345.738
    B.ESPIRITO S0,1200,00----140
    BELGACOM27,555-1,2027,97027,505934.47425.947.436-
    BIC102,200-1,11103,350102,20045.7214.692.6684.865
    BNP P. ACT.A50,530-3,4852,57050,5106.625.872337.797.59262.971
    BOUYGUES24,900-1,6825,41524,9001.630.98740.780.3618.361
    BUREAU VER.17,130-2,0317,46017,130637.87511.002.1347.572
    CAP GEMINI54,890-1,7756,29054,890893.95949.569.3628.731
    CARREFOUR23,195-2,3023,90023,1954.569.738106.110.06517.046
    CASINO GU.81,660-2,6283,82081,630441.50536.343.7969.236
    COLRUYT34,215-0,4134,52034,200176.6683.845.736-
    CREDIT AGR.11,395-3,3511,82511,3959.231.472106.393.98429.358
    DANONE51,590-1,1952,23051,5903.156.260160.048.38233.213
    DASSAULT SYS50,890-0,9051,45050,890258.06012.918.79913.014
    DELHAIZE G.53,510-2,0354,59053,510410.30422.158.036-
    DSM KON47,775-0,5248,74547,5401.236.78151.119.5748.668
    EDENRED19,805-1,4920,15519,800442.0798.814.9524.532
    EDF25,255-2,7925,98025,2551.722.86144.110.90046.975
    EDP3,294-4,163,4493,2946.520.98521.811.56410.171
    EDP RENOV.5,327-3,515,4875,327353.4131.900.7864.647
    ESSILOR INTL84,710-1,9086,63084,710840.20471.354.14718.221
    EUTELSAT COM25,000-1,4425,52525,000627.12913.207.9975.503
    FUGRO21,935-4,9222,92521,920989.12422.073.5691.855
    GALP EGIA-NO12,090-4,3912,63012,0901.345.73416.575.8369.323
    GDF SUEZ19,225-2,4919,89519,2257.107.798136.649.85346.386
    GEMALTO70,830-1,5071,59070,590407.90428.926.5626.234
    GPE.EUROT.9,417-1,549,5569,417598.8985.668.0415.179
    HEINEKEN57,720-1,3358,53057,680882.11451.192.74833.247
    ICADE64,790-1,5866,00064,71049.7203.237.897-
    ILIAD164,100-2,93168,850164,10092.35215.263.573-
    IMERYS56,000-3,1658,14056,00087.7334.968.8104.269
    ING GROEP11,005-4,3911,50011,00530.481.666293.004.50542.455
    J.MARTINS8,364-0,638,4508,1251.955.32216.276.6605.263
    KBC41,285-3,4642,92541,2151.645.32868.995.298-
    KERING150,850-2,43154,050150,850364.76354.862.28719.042
    KLEPIERRE33,420-1,6933,97033,420273.5549.195.5216.666
    KPN KON2,415-3,012,4902,41111.942.56829.177.79610.313
    L'OREAL122,550-1,68125,000122,550815.28099.919.57768.455
    LAFARGE55,110-1,7656,25055,1101.113.38659.354.99815.837
    LAGARD.SC.A.21,075-1,4521,43021,065371.6307.882.4032.764
    LEGRAND39,910-2,0340,71539,785778.22831.267.77410.568
    LVMH125,900-1,14129,300125,9001.862.226237.000.77563.928
    MICHELIN72,250-2,3575,09072,250963.49966.135.79713.474
    NATIXIS5,279-3,405,4775,2795.397.89928.966.14616.452
    OCI23,740-1,4124,51023,685232.4465.575.4325.002
    ORANGE11,135-2,4511,48011,13511.895.764134.301.0221.658
    PERNOD RIC.87,450-2,1989,06087,420665.78658.591.50423.211
    PEUGEOT10,020-0,7410,38010,0104.777.70446.190.3057.847
    PHILIPS KON24,110-2,2924,87524,0356.736.566133.871.98023.065
    PUBLIC GR.SA53,560-1,1455,35053,5601.019.12152.519.35311.831
    RANDSTAD35,335-2,6036,30035,280866.49426.986.5546.364
    REED ELSEV.17,515-1,4417,86517,4952.708.57346.762.63512.896
    RENAULT54,320-2,9756,85054,2902.880.150131.635.25016.064
    REXEL14,270-1,4514,58514,270589.7688.469.3464.188
    ROY DT SHLLA29,080-3,0229,98029,0658.120.499239.516.098115.232
    S.GOBAIN34,535-4,6336,07534,5354.089.638141.574.17919.615
    SAFRAN49,340-2,8050,54049,340824.50640.448.49120.576
    SANOFI86,070-3,1389,11086,0704.332.908375.385.144113.905
    SCHNEID.EL.58,770-2,4460,70058,7702.774.517164.303.73634.296
    SCOR SE24,450-1,3324,79024,450240.3075.686.2194.694
    SES27,505-0,1827,66527,370462.5159.540.194-
    SOC.GENER.38,610-5,0540,62038,4808.892.376349.524.87231.088
    SODEXO74,990-2,6577,06074,890245.57518.607.84111.783
    SOLVAY115,450-2,20118,350115,450258.54928.768.119-
    STMICROELEC.5,999-0,976,1515,9902.156.83213.030.9365.462
    SUEZ ENVIR.12,975-2,7713,36012,9751.927.60925.256.4727.010
    TECHNIP64,500-1,4165,63064,500680.35144.106.076-
    TELENET GR.45,110-1,4245,69545,10073.7162.249.971-
    THALES41,300-2,0242,44041,300358.98112.060.2348.542
    TNT EXPRESS4,920-0,714,9674,9093.372.84216.654.4832.697
    TOTAL48,185-4,9850,81048,1859.415.042455.881.670114.601
    UCB70,460-2,4672,37070,420323.26320.766.242-
    UMICORE33,580-0,9934,11033,415737.13415.917.549-
    UNIBAIL-R.197,850-2,03201,950197,850457.54991.127.58119.396
    UNILEVER DR30,555-1,9131,04030,5556.725.902161.035.63852.393
    VALEO83,580-1,1286,44083,460584.41749.455.1856.641
    VALLOUREC34,485-2,7835,48534,450857.03829.790.8894.437
    VEOLIA ENV.13,440-3,6613,93513,4053.311.15944.448.8607.557
    VINCI44,725-1,9645,96044,7252.697.710121.311.87627.407
    VIVENDI18,535-0,9918,75018,4957.595.245141.224.03124.995
    VOPAK42,440-2,4843,38042,440407.30416.144.0535.425
    WENDEL86,790-1,8589,44086,79090.9477.373.0234.148
    WOLTERS KL.20,645-1,7121,02520,635734.96810.910.7566.233
    ZIGGO36,680-0,4936,98036,550374.58013.753.0627.336
    ZODIAC AEROS24,600-1,5825,13024,600446.20011.092.444-
    nombreúltimodif.máx.min.acci.efect.capital.