DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV92,7402,8292,85089,6102.833.558--
    ACCOR36,3002,5436,32535,2551.075.224-8.355
    AEGON6,1501,256,2006,08411.175.289-13.198
    AGEAS28,6202,1428,73028,055509.604--
    AHOLD KON13,880-0,2214,00013,8805.024.612-12.414
    AIR LIQUIDE100,1502,39100,70097,8801.494.567-34.518
    AIRBUS GROUP48,2753,0248,33547,1653.664.538-37.881
    AKZO NOBEL53,9400,9254,23053,2101.322.931-13.087
    ALCAT-LUC.2,7204,942,7272,61036.072.490-7.654
    ALSTOM28,9150,1729,15528,7801.890.353-8.946
    ALTICE49,0004,3649,51546,845394.335-12.138
    ARCELORMITT.10,1006,3210,1059,46025.778.452-13.607
    ARKEMA51,9304,2052,29049,680598.016-3.309
    ASML HOLDING85,2101,3785,48083,7602.574.751-37.285
    ATOS55,7402,4455,74054,410322.820-5.628
    AXA18,9152,4419,00018,46012.536.160-45.823
    B.COM.PORT.0,0784,270,0790,075303.741.771-367
    BELGACOM30,660-0,3930,86530,600846.022--
    BIC105,3500,43105,900104,75037.582-5.015
    BNP P. ACT.A49,6703,8749,86547,8007.320.297-61.899
    BOSKALIS WES44,8701,2844,95544,310383.262-5.516
    BOUYGUES29,9653,9230,17529,3152.825.025-10.062
    BUREAU VER.19,3250,2919,45519,160457.617-8.542
    CAP GEMINI57,2601,0657,63056,570726.044-9.081
    CARREFOUR25,3003,0825,33524,5554.893.299-18.593
    CASINO GU.81,1500,0081,74081,000303.325-9.179
    COLRUYT39,3101,4639,37038,680191.082--
    CREDIT AGR.10,6802,9410,74010,3558.371.907-27.516
    DANONE56,0002,2356,19054,7402.457.603-36.052
    DASSAULT SYS52,7401,3652,87052,070241.763-13.487
    DELHAIZE G.58,9401,2259,00058,290434.558--
    DSM KON52,0000,0852,27051,890798.212-9.434
    EDENRED22,9151,3022,95022,600263.250-5.243
    EDF22,9800,7923,16522,8401.548.235-42.743
    EDP3,2881,483,2973,2274.935.455-10.152
    ESSILOR INTL88,3101,4588,77086,630913.224-18.995
    EUTELSAT COM25,8450,7425,99025,660371.398-5.689
    FONC.DES REG74,4002,4474,49072,810104.230-4.664
    GALP EGIA-NO11,3453,2811,36511,000933.416-8.749
    GDF SUEZ18,8201,7818,88518,4909.612.622-45.409
    GECINA NOM.107,9500,94108,600106,85051.801-6.804
    GEMALTO65,790-0,5366,75065,740504.996-5.791
    GPE.EUROT.10,4150,6310,50510,3801.248.346-5.728
    HEINEKEN61,7100,3961,82061,080999.403-35.545
    ICADE62,7003,1362,78060,88082.250--
    ILIAD196,5003,12198,850190,700138.666--
    IMERYS59,7601,4660,49058,97082.918-4.556
    ING GROEP11,4951,9111,52011,29533.845.368-44.348
    INGENICO84,9501,6485,38083,340182.266-4.781
    J.MARTINS8,5900,708,6498,4891.038.538-5.406
    KBC44,8152,6744,88543,5701.552.559--
    KERING161,2502,71161,250156,900275.149-20.355
    KLEPIERRE34,4501,9434,59033,775304.925-6.872
    KPN KON2,6880,372,7022,67819.086.369-11.478
    L'OREAL135,4501,73136,050132,6001.224.908-75.661
    LAFARGE57,9102,6058,49056,1601.183.535-16.641
    LEGRAND41,3651,6141,70540,7951.000.687-10.953
    LVMH144,9503,61144,950140,2501.728.613-73.587
    MICHELIN72,4802,0772,76070,500881.133-13.443
    NATIXIS5,4202,695,4405,2613.862.086-16.891
    NUMERICABLE32,0304,1632,54530,800422.397-12.477
    ORANGE13,7055,0213,71513,13015.947.150-2.040
    PERNOD RIC.92,8301,7193,01091,080674.085-24.639
    PEUGEOT9,6013,499,6439,2406.642.187-7.518
    PHILIPS KON23,3602,6123,57522,7806.088.279-21.837
    PUBLIC GR.SA57,9001,4558,03057,050664.917-12.790
    RANDSTAD38,7352,5038,87037,8301.165.137-6.977
    REED ELSEV.18,785-0,0518,87018,7203.149.564-13.838
    RENAULT62,4102,6862,55060,9401.579.079-18.456
    REXEL14,5553,6314,63014,060496.817-4.250
    ROY DT SHLLA28,8552,3028,98528,3259.907.984-114.340
    S.GOBAIN36,2205,2636,36534,5603.880.126-20.572
    SAFRAN51,7101,5751,90051,000806.562-21.565
    SANOFI75,9101,1976,33073,8606.031.555-100.731
    SCHNEID.EL.64,5603,8164,77062,1702.773.578-37.675
    SCOR SE24,4550,7824,71524,235326.305-4.695
    SES28,5701,0828,61528,210556.875--
    SOC.GENER.38,0054,2838,16036,4509.338.227-30.601
    SODEXO78,880-0,1679,20078,360307.850-12.395
    SOLVAY110,6000,87111,450108,750337.054--
    STMICROELEC.5,881-0,205,8955,7212.585.452-5.355
    SUEZ ENVIR.13,5501,2713,55513,3451.353.887-7.320
    TECHNIP58,1302,7059,18057,0001.241.440--
    TELENET GR.44,1400,1644,26543,84062.455--
    THALES42,3951,0842,42541,870239.255-8.768
    TOTAL48,5354,0349,04046,89011.177.812-115.433
    UCB60,950-1,1462,70060,850250.609--
    UMICORE33,2550,7633,36532,800530.621--
    UNIBAIL-R.204,9001,91205,450200,900564.536-20.089
    UNILEVER DR32,2201,6132,41031,5608.221.106-55.248
    VALEO95,5502,3095,72093,290376.805-7.593
    VALLOUREC30,6054,3630,71529,150910.736-3.938
    VEOLIA ENV.14,2450,7814,31014,1202.777.225-8.010
    VINCI43,7000,0044,00043,6654.034.644-25.783
    VIVENDI20,2151,5120,25019,9107.687.291-27.260
    VOPAK41,8850,4441,93041,590247.495-5.354
    WENDEL92,8501,5593,58091,44079.547-4.437
    WOLTERS KL.22,6600,6222,72522,525983.045-6.841
    ZIGGO36,255-0,3837,60036,255176.976-7.251
    ZODIAC AEROS24,320-0,2324,47523,850996.713--
    nombreúltimodif.máx.min.acci.efect.capital.