DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV78,9300,6679,21078,1701.349.995106.366.090-
    ACCOR35,500-0,5036,09534,8001.394.33546.261.7458.103
    AEGON6,4670,176,5766,3805.778.29137.496.45913.784
    AGEAS31,3100,0231,60531,220456.23714.327.994-
    AHOLD13,605-0,1813,71513,4654.070.97455.249.49313.324
    AIR LIQUIDE102,7002,44103,400101,5001.179.914118.954.29932.163
    AIRBUS GROUP50,880-0,1251,37050,1401.692.27285.917.75939.874
    AKZO NOBEL54,7600,7255,07053,830647.58235.365.71413.132
    ALCATEL-LUCE2,9441,242,9542,89730.480.36489.325.3718.281
    ALSTOM RGPT27,00010,9328,68526,51028.078.082768.373.3228.335
    ARCELORMITTA11,8850,0812,03011,7856.734.11380.261.22016.011
    ARKEMA SA79,5700,2180,34078,490135.99510.819.1215.015
    ASML HOLDING60,2400,0061,05059,7002.366.842143.136.24626.917
    ATOS63,2001,4063,46062,450434.96727.121.2346.204
    AXA UAP18,8900,5919,05018,5954.062.79976.624.24245.702
    BELGACOM21,3200,9921,48521,150848.65117.251.252-
    BIC96,5000,1897,47096,00030.5492.952.8734.593
    BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
    BOUYGUES30,3454,6430,61029,8853.628.640107.690.1759.688
    BUREAU VERIT22,1850,8922,19522,000453.00310.029.7509.807
    CAP GEMINI52,9300,4953,14052,540836.59844.267.2038.486
    CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
    CASINO GUICH88,980-0,1289,02087,700245.36421.730.66610.064
    COLRUYT40,0800,2040,15039,855116.7344.670.937-
    CRED.AGRICOL11,5500,7411,65511,3604.494.83551.930.65928.893
    DANONE52,200-0,0452,47051,6201.558.54281.169.09732.940
    DASSAULT SYS87,380-1,6593,91086,600477.94139.685.15111.039
    DELHAIZE52,3201,1052,56051,720410.07421.395.384-
    DSM KON50,8201,6251,09050,1801.031.81151.483.8689.220
    EDENRED24,760-0,2625,10024,625358.1438.885.5975.593
    EDF29,0450,8529,20528,7601.102.62231.990.63754.024
    EDP3,4230,973,4363,37821.228.53072.633.01810.569
    EDP RENOVAVE4,7710,234,8004,736744.4643.553.3884.162
    ESSILOR INTL74,6800,4274,92074,240386.67728.841.40916.034
    EUTELSAT COM24,7500,1224,91024,590337.1998.345.9875.448
    FUGRO46,6850,5147,34046,425725.46331.202.7573.948
    GALP ENERGIA12,6700,8012,67012,570796.12710.055.6979.771
    GDF SUEZ19,365-1,0219,65019,2106.027.724116.654.60846.724
    GECINA NOM.98,4000,00103,000101,65072.6006.077.3426.186
    GEMALTO N.V.82,300-2,5583,97081,500627.49751.751.6637.244
    GPE EUROTUNN9,6402,559,6409,4201.599.61815.292.7585.302
    HEINEKEN NV50,530-1,2552,07050,1301.312.05366.430.61929.105
    ICADE76,0700,2176,40075,50050.0362.890.555-
    ILIAD196,2001,68198,100194,00081.81216.042.345-
    IMERYS62,300-0,5963,18062,02045.7402.853.5604.750
    ING GROEP10,125-0,2510,2759,88717.892.717179.687.34938.913
    J.MARTINS12,9901,7612,99012,800782.49210.121.6978.175
    JC DECAUX30,080-0,8630,45529,96090.8492.736.301-
    KBC GROUP44,9450,5645,37044,175639.81628.725.430-
    KERING153,4001,42154,250151,400214.36532.820.52119.363
    KLEPIERRE32,9750,3233,17032,800310.1595.347.7566.578
    KPN2,5110,562,5502,49317.552.96044.217.27810.723
    L'OREAL121,850-0,16122,350120,750503.40861.168.02673.267
    LAFARGE COPP66,240-0,9167,33066,190571.91838.106.67319.035
    LAGARDERE G.29,9200,4729,95029,690880.49626.297.1733.924
    LEGRAND PROM46,8251,8346,97046,160634.92629.589.73712.436
    LVMH142,6500,25143,300141,650802.627114.447.25172.499
    MICHELIN88,830-4,2390,00088,0801.418.916125.503.08316.504
    NATIXIS5,170-1,035,2705,1024.028.24720.852.47616.029
    OCI30,765-2,9331,94030,535187.6705.850.6586.483
    ORANGE11,0250,6411,13010,9107.397.48380.309.2651.641
    PERNOD RICAR85,7000,0486,56084,950542.43646.379.56822.747
    PHILIPS KON.23,410-0,1123,51023,1106.626.241154.179.00521.955
    PUBLICIS GRP62,1100,5862,40061,710703.87243.676.45913.243
    RANDSTAD HLD43,9550,5644,19543,275970.82542.502.6407.802
    REED ELSEVIE14,955-0,1315,02014,8203.002.65144.828.64710.979
    REMY COINTRE61,1601,9261,99059,870124.7507.619.1542.965
    RENAULT73,000-1,7074,53071,2401.045.78176.075.75521.588
    REXEL PROMES18,8100,4819,01018,720466.3478.781.8885.330
    ROYAL DUTCH27,3850,4427,48027,2205.458.387149.344.411107.786
    SAFRAN48,0450,1848,65547,7051.056.28649.879.91720.036
    SAINT GOBAIN43,9800,0244,35543,4751.781.02874.614.95624.417
    SANOFI76,600-0,5877,42076,2802.728.755209.138.512101.443
    SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
    SCORE SE26,075-0,6126,45025,840277.7727.260.7665.006
    SES SA27,0751,2027,20026,790723.82919.596.664-
    SOCIETE GRAL44,0500,4744,73043,2353.499.086154.236.67235.183
    SODEXHO78,4800,0878,70077,930207.49615.095.50612.332
    SOLVAY114,800-0,30116,400114,050173.74619.975.939-
    STMICROELECT6,7000,436,7846,6592.830.37419.015.6246.101
    SUEZ ENVIRON14,390-1,7114,64514,2301.882.29827.051.5107.342
    TECHNIP83,2508,8183,47078,9901.984.109161.842.949-
    TELENET GR.H43,0150,0543,29042,70077.2823.324.875-
    THALES44,705-0,7845,50044,425377.87116.945.9719.198
    TNT EXPRESS6,700-0,846,9156,6892.152.22814.542.4093.651
    TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753
    UCB59,570-0,1761,25058,910323.90219.481.726-
    UMICORE (D)37,580-0,5337,80037,120599.90122.487.340-
    UNIBAIL-ROD.192,700-0,05195,000190,700308.00559.378.94918.805
    UNILEVER NV30,220-1,5230,85029,8657.402.535223.664.48351.819
    VALEO98,220-1,78100,75096,450470.95644.606.0677.805
    VALLOUREC42,2401,6742,46041,5451.243.47252.337.9085.413
    VEOLIA ENVIR14,2900,7014,29014,0652.251.95931.666.4647.843
    VINCI52,9100,0054,65053,6601.328.09171.868.27931.949
    VIVENDI20,1251,0820,16019,9353.543.47771.037.82826.960
    VOPAK36,5850,0038,72537,385651.11724.677.5674.677
    WENDEL INVES107,950-0,96110,400107,45092.87610.098.1815.247
    WOLTER KLUWE20,1250,0021,16020,7651.193.60724.964.7196.076
    ZIGGO NV EUR31,7750,5131,79531,460418.17913.243.5716.355
    ZODIAC AEROS24,6300,4924,85024,275625.61115.386.707-
    nombreúltimodif.máx.min.acci.efect.capital.