DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV86,250-1,0486,55084,5701.277.633108.677.230-
    ACCOR33,6002,0333,67533,110339.78311.353.9747.733
    AEGON6,4601,966,4626,3852.431.61515.594.62713.863
    AGEAS26,3100,3026,47026,07090.2592.374.921-
    AHOLD KON13,2850,9513,30013,225706.2859.372.22611.882
    AIR LIQUIDE96,6501,6196,91095,870413.94539.906.75433.311
    AIRBUS GROUP47,1302,6747,15046,385924.93343.323.21236.988
    AKZO NOBEL53,0101,4753,14052,610176.0279.319.07512.862
    ALCAT-LUC.2,4392,782,4592,39520.434.57449.577.7486.864
    ALSTOM27,7851,1527,82027,515481.03913.341.0898.596
    ALTICE48,4601,1048,86047,96025.7051.246.33112.005
    ARCELORMITT.10,3802,0610,39510,2102.612.82226.950.88013.984
    ARKEMA48,8750,7749,48048,55097.6454.774.4963.114
    ASML HOLDING78,2501,6078,53077,370489.89438.255.83834.239
    ATOS54,8601,8255,01054,38031.1271.704.4045.539
    AXA18,3252,5218,36517,9752.783.28950.693.39144.393
    B.ESPIRITO S0,1200,00----140
    BELGACOM30,0750,3230,24529,990353.41010.636.643-
    BIC99,9501,35100,35099,0007.769775.1834.758
    BNP P. ACT.A50,3303,8550,67049,4952.192.929109.804.91062.721
    BOUYGUES27,5402,1127,59027,140335.9339.206.0249.247
    BUREAU VER.19,7650,7419,81019,675113.1012.233.6768.737
    CAP GEMINI52,5201,8452,62051,730149.8607.831.6518.354
    CARREFOUR23,0600,1123,37022,8551.504.29330.856.28616.947
    CASINO GU.80,7700,4681,37080,400269.8664.804.4669.136
    COLRUYT36,0150,1936,16535,80021.156760.648-
    CREDIT AGR.11,7701,5111,83011,6252.555.13129.962.39530.324
    DANONE53,9102,3053,94053,460980.60552.680.01134.707
    DASSAULT SYS50,0600,5250,20049,90057.3492.869.04112.802
    DELHAIZE G.54,4900,5054,66054,18042.9492.337.896-
    DSM KON50,2201,9250,24049,440418.90420.878.4349.111
    EDENRED22,2502,7722,31021,810120.8822.670.2265.091
    EDF23,4852,3523,49023,170418.9299.785.79243.682
    EDP3,4002,073,4463,3601.283.1854.369.36710.498
    EDP RENOV.5,1440,275,2005,13698.803509.0624.487
    ESSILOR INTL87,7101,4687,94087,260179.15515.689.94318.866
    EUTELSAT COM25,425-2,9426,20025,285297.4497.296.5005.596
    FUGRO11,120-6,9112,16011,0403.451.23839.809.257940
    GALP EGIA-NO11,4600,9711,50011,365170.3941.950.8968.838
    GDF SUEZ19,2101,4819,30019,0951.763.53833.876.73746.350
    GEMALTO61,6001,5062,12061,540188.27511.632.6245.422
    GPE.EUROT.10,0151,7810,1009,917369.8683.701.5545.508
    HEINEKEN59,8500,8959,99059,480210.74311.995.79434.474
    ICADE63,7201,5563,90062,87015.217836.010-
    ILIAD177,8500,20179,300177,25023.5884.199.630-
    IMERYS57,5201,4558,57057,52039.8532.316.7034.385
    ING GROEP11,3252,3011,35011,1457.532.69684.919.15343.692
    J.MARTINS7,135-1,657,2377,080800.4835.749.1954.490
    KBC42,2702,3442,48541,850404.02417.063.046-
    KERING153,8500,56154,400153,00050.1977.719.42919.420
    KLEPIERRE34,3551,6434,41034,09534.1851.170.0116.853
    KPN KON2,6231,202,6562,6145.692.93315.019.53311.201
    L'OREAL123,9501,43124,450123,350220.17227.272.58769.237
    LAFARGE55,6601,9255,86054,700194.65710.764.84815.995
    LAGARD.SC.A.19,3451,2819,51019,28548.378938.8252.537
    LEGRAND42,5300,9042,70042,415119.6215.091.11011.262
    LVMH134,7501,54135,000133,550305.91441.132.18668.423
    MICHELIN69,0000,8369,47068,640184.26712.686.20912.868
    NATIXIS5,5052,745,5065,3911.377.8527.518.06217.156
    OCI28,0300,5928,56027,950107.9753.047.5415.906
    ORANGE12,6952,6312,74012,4903.119.78739.348.4421.890
    PERNOD RIC.90,2700,5190,53089,810195.35217.610.57823.960
    PEUGEOT9,5275,699,5279,0813.526.20232.445.2867.460
    PHILIPS KON22,1351,7222,18521,920851.85318.777.24921.176
    PUBLIC GR.SA54,8801,5554,98054,460236.33112.055.73412.123
    RANDSTAD35,0400,4235,43034,980190.8916.695.4876.311
    REED ELSEV.18,2801,0518,38518,155473.6258.653.66913.466
    RENAULT58,9202,9959,23058,510689.50639.966.34717.424
    REXEL13,2301,5013,26513,085146.2151.931.1953.883
    ROY DT SHLLA28,4750,7128,64028,3851.761.02650.181.046112.835
    S.GOBAIN33,9502,0634,16033,605699.04222.420.57119.283
    SAFRAN50,6101,4050,86050,250261.13713.205.76921.106
    SANOFI74,0102,9274,28072,7001.922.986141.629.18398.209
    SCHNEID.EL.62,1602,4162,16061,350689.48342.638.44436.275
    SCOR SE24,3751,3124,48524,32557.0221.391.4154.680
    SES25,635-9,8927,80025,500590.22115.599.888-
    SOC.GENER.38,1902,7438,26037,3452.022.08376.722.06230.750
    SODEXO76,3100,2877,00076,15034.1912.613.84511.991
    SOLVAY108,000-0,83109,700107,95092.81110.077.097-
    STMICROELEC.5,2343,425,2945,1282.066.89210.740.4144.766
    SUEZ ENVIR.13,3001,2913,35513,215241.7363.215.4327.185
    TECHNIP56,960-0,4758,48056,780344.06719.755.711-
    TELENET GR.45,2450,8245,37044,98017.586794.352-
    THALES39,0651,2039,24538,85031.7091.237.4898.080
    TNT EXPRESS4,507-0,164,5774,504411.7471.869.5972.471
    TOTAL47,6601,4248,10547,4202.290.370109.397.659113.352
    UCB65,5500,2066,22065,51027.5511.811.912-
    UMICORE31,0901,0731,25030,84054.6271.694.344-
    UNIBAIL-R.203,1501,80203,200201,05093.98818.970.42519.917
    UNILEVER DR30,7551,7230,84030,5652.176.48966.824.96552.736
    VALEO89,5001,3889,84088,59073.7346.582.0137.112
    VALLOUREC28,9500,5629,00028,675222.7806.434.2733.725
    VEOLIA ENV.13,2301,0313,28513,150981.43812.977.3537.439
    VINCI44,7801,9644,82544,200620.49827.663.51127.449
    VIVENDI19,4301,6219,45019,3251.509.12629.267.40426.202
    VOPAK39,4450,5239,53038,80553.0182.076.5615.042
    WENDEL87,1701,0587,75086,57035.3563.079.3664.166
    WOLTERS KL.21,1951,0521,34021,180194.7244.138.3016.399
    ZIGGO39,2351,2839,28039,09026.5151.039.6287.847
    ZODIAC AEROS24,3201,9524,37524,04081.5271.975.946-
    nombreúltimodif.máx.min.acci.efect.capital.