DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV78,5400,1779,21078,170793.07362.491.016-
    ACCOR34,820-2,4136,09534,800648.23223.133.3287.948
    AEGON6,388-1,056,5766,3803.547.00423.127.56713.616
    AGEAS31,250-0,1831,60531,250260.5338.198.615-
    AHOLD13,505-0,9213,71513,4952.537.87634.471.91213.226
    AIR LIQUIDE102,0501,80103,400101,500695.91569.338.51531.959
    AIRBUS GROUP50,190-1,4751,37050,140995.84050.634.01739.333
    AKZO NOBEL53,990-0,7055,07053,950270.73414.812.28212.947
    ALCATEL-LUCE2,9110,102,9452,90417.847.23652.278.4238.189
    ALSTOM RGPT27,10011,3428,68526,51024.105.429660.358.4928.366
    ARCELORMITTA11,815-0,5112,03011,7854.559.02054.471.27115.917
    ARKEMA SA78,950-0,5780,34078,80078.2026.235.6104.976
    ASML HOLDING60,3901,5661,05059,7001.480.43889.363.46226.984
    ATOS62,8400,8263,46062,450254.17415.718.6096.169
    AXA UAP18,635-0,7719,05018,5952.232.67142.179.22045.085
    BELGACOM21,1650,2621,48521,150473.1989.261.905-
    BIC96,250-0,0897,47096,25015.8391.534.8754.582
    BNP PARIBAS55,0700,2056,14055,0202.570.643143.230.06468.571
    BOUYGUES30,0603,6630,61029,8852.760.79881.406.3009.597
    BUREAU VERIT22,0100,0922,19522,000258.3635.718.4239.729
    CAP GEMINI52,580-0,1753,14052,560502.84026.638.0598.429
    CARREFOUR27,815-1,9628,36527,6902.416.83267.724.80020.138
    CASINO GUICH88,590-0,5689,02087,700157.04713.877.19410.020
    COLRUYT39,900-0,2540,15039,90058.1042.326.130-
    CRED.AGRICOL11,390-0,6511,65511,3803.025.43335.020.57828.493
    DANONE51,740-0,9252,47051,620785.49440.919.07332.649
    DASSAULT SYS87,280-1,7793,91087,150336.70427.365.57511.026
    DELHAIZE51,9000,2952,56051,720243.16712.686.545-
    DSM KON50,4200,8251,09050,180699.55134.642.9719.147
    EDENRED24,665-0,6425,10024,640210.0115.221.9095.572
    EDF28,9200,4229,20528,760703.96020.431.14153.791
    EDP3,4291,153,4363,3784.763.45716.294.01110.588
    EDP RENOVAVE4,7670,154,8004,736531.3732.537.1994.158
    ESSILOR INTL74,350-0,0374,92074,290181.00413.502.78915.963
    EUTELSAT COM24,635-0,3424,91024,590136.3203.376.2145.423
    FUGRO46,7550,6647,34046,425437.38420.562.8633.954
    GALP ENERGIA12,5850,1212,62512,570333.9714.207.8149.705
    GDF SUEZ19,235-1,6919,65019,2152.982.65657.848.16246.411
    GECINA NOM.102,0000,99103,000101,65049.8474.322.2086.413
    GEMALTO N.V.82,320-2,5283,97081,500418.82034.634.1567.245
    GPE EUROTUNN9,5591,699,6199,4201.078.68910.281.4815.257
    HEINEKEN NV50,470-1,3752,07050,150832.74442.230.49229.071
    ICADE75,500-0,5476,40075,50025.9611.060.578-
    ILIAD196,1501,66198,100194,00049.0219.613.321-
    IMERYS62,060-0,9763,18062,02020.5701.286.6994.731
    ING GROEP9,932-2,1510,2759,8879.147.50892.533.34538.171
    J.MARTINS12,9201,2112,99012,800442.6895.717.2688.130
    JC DECAUX29,960-1,2530,45529,96034.2081.032.555-
    KBC GROUP44,195-1,1245,37044,175353.22815.895.059-
    KERING152,2000,63154,250151,40093.22714.267.08519.212
    KLEPIERRE32,835-0,1133,17032,800167.3932.217.7596.550
    KPN2,5000,122,5502,4939.093.42722.997.51210.676
    L'OREAL120,800-1,02122,350120,750262.22531.846.57872.636
    LAFARGE COPP66,340-0,7667,33066,250358.93823.987.90219.064
    LAGARDERE G.29,770-0,0329,95029,690572.90617.099.8723.904
    LEGRAND PROM46,2400,5546,97046,160343.13315.976.96112.281
    LVMH142,150-0,11143,300142,050424.77860.681.78072.245
    MICHELIN88,440-4,6590,00088,420907.68480.140.36216.431
    NATIXIS5,103-2,325,2705,1032.105.82910.940.78115.821
    OCI31,025-2,1131,94031,02588.1552.785.1486.537
    ORANGE10,935-0,1811,13010,9204.398.24747.363.2731.628
    PERNOD RICAR85,240-0,5086,56084,950327.49927.984.91122.625
    PHILIPS KON.23,165-1,1523,51023,1104.401.355102.281.43621.725
    PUBLICIS GRP61,7700,0362,40061,710371.09923.031.80513.171
    RANDSTAD HLD43,390-0,7344,19543,300594.70726.048.3527.701
    REED ELSEVIE14,840-0,9015,02014,8201.997.79929.839.35310.895
    REMY COINTRE61,5702,6061,99059,87065.7544.010.3882.985
    RENAULT71,290-4,0074,53071,240668.51748.739.02021.082
    REXEL PROMES18,7600,2119,01018,750260.0764.903.0395.316
    ROYAL DUTCH27,2900,0927,48027,2553.233.75988.569.382107.412
    SAFRAN47,755-0,4348,65547,705645.21431.121.90919.915
    SAINT GOBAIN43,525-1,0144,35543,4751.022.35941.304.37124.164
    SANOFI76,410-0,8377,42076,3401.316.956101.061.690101.191
    SCHNEIDER67,9604,4169,00067,0302.241.005148.511.57839.360
    SCORE SE25,875-1,3726,45025,840158.7834.164.2434.967
    SES SA27,0251,0127,20026,790434.28411.759.430-
    SOCIETE GRAL43,340-1,1544,73043,2351.979.95387.654.79034.616
    SODEXHO77,960-0,5978,70077,960124.9828.630.69412.250
    SOLVAY114,300-0,74116,400114,25076.9068.886.449-
    STMICROELECT6,6960,376,7846,6851.644.30211.082.4816.097
    SUEZ ENVIRON14,295-2,3614,64514,270886.54912.785.9357.294
    TECHNIP82,4607,7883,47078,9901.435.933116.868.338-
    TELENET GR.H42,715-0,6543,29042,70033.4621.441.378-
    THALES44,510-1,2145,50044,450222.0279.989.2299.158
    TNT EXPRESS6,738-0,286,9156,728832.5115.698.8473.672
    TOTAL S.A. B49,5250,7149,99049,3052.934.146145.490.424117.755
    UCB59,260-0,6961,25058,910227.50813.743.356-
    UMICORE (D)37,130-1,7237,80037,120305.79111.458.910-
    UNIBAIL-ROD.191,100-0,88195,000191,050141.17027.344.62718.648
    UNILEVER NV29,915-2,5130,85029,8654.617.606139.715.26851.296
    VALEO96,500-3,50100,75096,450304.26828.284.6457.668
    VALLOUREC42,0351,1842,46041,545921.10538.759.4445.387
    VEOLIA ENVIR14,075-0,8114,28014,0751.437.20220.078.4407.725
    VINCI53,720-0,5254,65053,660678.57336.756.01732.438
    VIVENDI19,9600,2520,16019,9351.970.05239.459.50226.739
    VOPAK37,770-2,1038,72537,745400.74315.267.1794.828
    WENDEL INVES107,500-1,38110,400107,50058.6376.403.5855.225
    WOLTER KLUWE20,8250,0721,16020,790622.45013.075.2496.287
    ZIGGO NV EUR31,530-0,2731,79531,500168.9105.344.0006.306
    ZODIAC AEROS24,340-0,6924,85024,275333.6538.216.503-
    nombreúltimodif.máx.min.acci.efect.capital.