DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV107,8500,47108,600106,000499.35653.565.844-
    ACCOR43,740-0,1443,94042,950487.53721.185.91910.141
    AEGON6,260-0,056,3256,2163.377.54121.197.16513.434
    AGEAS30,330-0,5430,64530,165180.1305.470.317-
    AHOLD KON16,2850,6516,30516,0952.048.28132.721.12314.565
    AIR LIQUIDE111,5000,86111,750109,800451.69850.054.11138.453
    AIRBUS GROUP48,085-1,7849,49547,9152.076.189100.622.54937.736
    AKZO NOBEL64,0600,3164,20063,170423.52727.075.07815.543
    ALCAT-LUC.3,108-1,553,1623,10312.183.76538.125.5318.746
    ALSTOM28,9050,5629,03028,645532.71515.385.2818.952
    ALTICE73,1001,0473,65072,00093.4516.821.89518.125
    ARCELORMITT.8,360-1,188,4628,2823.893.39932.573.83411.263
    ARKEMA62,6401,4262,70060,550182.08011.279.5934.562
    ASML HOLDING93,660-0,0794,13092,850506.01247.315.39941.030
    ATOS66,110-0,0966,44065,620101.8646.721.8606.675
    AXA20,870-0,2921,02020,7153.539.27768.702.15850.970
    B.COM.PORT.0,061-3,020,0650,058409.527.07425.134.488287
    BELGACOM33,205-0,1233,32532,920207.9386.890.912-
    BIC124,550-0,12125,600123,90014.5411.813.4855.929
    BNP P. ACT.A46,780-1,5247,79546,6202.863.902135.281.10458.286
    BOSKALIS WES40,155-7,7442,98539,880835.19130.853.4154.937
    BOUYGUES31,700-1,1532,10031,490519.39416.479.11510.654
    BUREAU VER.18,9951,4119,05018,605576.7838.692.0648.397
    CAP GEMINI64,0800,9164,38063,180220.84914.090.46010.483
    CARREFOUR28,0600,3228,27027,6001.193.21033.340.48620.622
    CASINO GU.82,2200,7782,50080,540108.2198.829.2329.305
    COLRUYT41,475-1,2341,63040,930144.5575.958.420-
    CREDIT AGR.10,660-1,1610,87510,6153.778.78040.511.29727.464
    DANONE60,0100,2260,33059,650953.25457.194.51738.634
    DASSAULT SYS55,1201,0155,16054,330123.4826.320.87314.096
    DELHAIZE G.75,0900,7975,23073,710158.63311.834.373-
    DSM KON47,1351,0447,25046,380475.71222.289.1048.551
    EDENRED25,690-1,7626,00025,250364.5149.341.6665.878
    EDF24,1751,0024,22523,805808.52019.431.27344.966
    EDP3,486-0,033,5233,4451.607.4355.602.77810.764
    ESSILOR INTL99,0300,7099,71097,890234.30923.178.81021.380
    EUTELSAT COM30,450-0,5930,58030,215145.0524.415.6226.911
    FONC.DES REG89,9900,5190,26088,78023.2692.087.0085.641
    GALP EGIA-NO9,284-1,639,4269,065757.0236.981.3297.160
    GDF SUEZ19,8900,6319,96019,6502.247.41044.490.26448.438
    GECINA NOM.115,7500,30116,150114,60012.6791.464.5017.304
    GEMALTO63,7000,4363,74062,630209.07513.229.3295.607
    GPE.EUROT.11,985-0,1712,00011,780338.9674.023.9786.592
    HEINEKEN66,2900,7066,63065,380515.42633.320.20238.183
    ICADE76,7700,6477,12076,00029.9352.287.691-
    ILIAD209,0000,36209,750205,55026.2455.443.871-
    IMERYS64,9002,0165,00063,00086.9575.313.3554.948
    ING GROEP11,040-0,0911,20010,82513.412.984147.912.27742.595
    INGENICO93,0301,0293,50091,50096.2898.752.9415.343
    J.MARTINS9,8021,919,8299,574560.3885.412.7096.168
    KBC47,525-0,4548,09047,090500.04923.793.855-
    KERING179,8000,25180,050177,000111.35719.904.93022.696
    KLEPIERRE41,540-0,3141,86041,290240.2309.996.9548.286
    KPN KON2,7683,012,7772,6788.234.45622.542.87911.820
    L'OREAL158,7501,11159,300155,900381.50160.349.53888.676
    LAFARGE60,110-1,2060,73059,770268.69616.202.86817.274
    LEGRAND46,4501,0647,14545,590474.79321.704.84112.299
    LVMH143,800-0,96145,250142,750804.837115.836.98273.006
    MICHELIN85,0300,7585,53083,940440.71437.355.78915.778
    NATIXIS5,646-1,335,7625,6022.451.50513.924.26517.596
    NUMERICABLE46,005-0,5946,23545,80059.9752.758.03922.401
    ORANGE15,9500,6916,03515,7103.300.82752.450.9852.375
    PERNOD RIC.107,7000,70108,000105,850244.70226.268.90828.586
    PEUGEOT12,845-0,0812,98512,6901.551.98619.941.35110.059
    PHILIPS KON24,690-1,0624,89024,5501.891.36346.764.90723.081
    PUBLIC GR.SA66,8100,4767,00065,920261.62817.461.87214.775
    RANDSTAD45,755-0,6746,25045,440279.94712.832.3948.241
    REED ELSEV.21,6300,8921,69021,3251.148.82424.748.49015.933
    RENAULT69,190-0,3770,21068,820524.74536.382.39220.461
    REXEL16,2850,0016,34516,095390.8776.340.7384.755
    ROY DT SHLLA27,350-5,0728,05027,32510.246.032283.960.402108.377
    S.GOBAIN37,820-0,4938,24037,380650.94824.658.06421.251
    SAFRAN59,3700,1359,78059,000254.14715.103.39724.759
    SANOFI81,880-0,1382,49081,4601.254.534102.971.132108.653
    SCHNEID.EL.66,930-0,0767,34066,2501.155.56677.054.20839.058
    SCOR SE27,150-0,0627,27526,915308.6688.371.1215.212
    SES32,135-0,2232,22031,275353.86811.237.543-
    SOC.GENER.35,755-1,2336,61035,6853.290.716118.693.94928.790
    SODEXO89,1501,0789,37087,880198.17514.343.69814.008
    SOLVAY120,1000,33120,300119,000257.54730.826.874-
    STMICROELEC.7,3402,707,3937,1051.324.0249.618.4486.684
    SUEZ ENVIR.16,465-0,4516,55016,325441.2227.257.9118.895
    TECHNIP51,180-2,6152,12050,920389.61720.006.725-
    TELENET GR.49,6900,5949,69048,90046.8771.817.328-
    THALES47,575-1,5448,09547,540117.3065.595.6459.840
    TOTAL44,625-2,0645,32043,9804.649.449207.836.876106.134
    UCB69,110-1,5769,87068,550111.8017.725.335-
    UMICORE37,2800,8437,36036,760150.1945.571.975-
    UNIBAIL-R.248,6001,84249,300236,300425.585102.966.54024.373
    UNILEVER DR38,6101,4738,75537,9504.099.136157.889.72666.206
    VALEO124,8500,48125,900122,400145.72518.108.4889.921
    VALLOUREC18,605-5,7318,94017,9802.022.07937.429.7712.430
    VEOLIA ENV.16,190-0,1216,25516,0601.108.80317.936.6099.104
    VINCI47,0100,0447,36046,450788.74137.010.68527.763
    VIVENDI21,005-0,7321,24020,9051.969.76941.524.59428.326
    VOPAK50,2400,4850,48049,57594.7414.743.8666.422
    WENDEL99,6900,5999,84098,10038.5473.820.3484.764
    WOLTERS KL.26,4900,9526,52526,065595.75515.691.9957.997
    ZODIAC AEROS29,750-0,1830,15029,650303.6168.479.575-
    nombreúltimodif.máx.min.acci.efect.capital.