DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV113,350-0,22114,050112,350621.89970.291.173-
    ACCOR46,545-1,7446,90046,2501.238.32457.663.50910.791
    AEGON6,9360,126,9496,8973.573.91724.762.64114.884
    AGEAS32,1600,5932,29031,845257.4558.253.925-
    AHOLD KON16,700-0,6816,78016,6402.223.24037.129.46514.936
    AIR LIQUIDE117,7000,13117,800116,800308.27736.152.63640.604
    AIRBUS GROUP55,2406,9955,75053,8105.224.356285.659.78643.353
    AKZO NOBEL66,290-1,0367,08066,180238.39115.850.46616.084
    ALCAT-LUC.3,490-1,443,5523,43612.688.63044.276.6639.821
    ALSTOM29,4750,5529,65029,205754.07722.216.0709.128
    ALTICE88,8401,2489,64088,000229.77620.392.79222.028
    ARCELORMITT.9,8070,359,8289,6884.628.31345.229.99713.212
    ARKEMA66,570-0,5767,47066,350113.3247.570.3154.848
    ASML HOLDING95,930-0,8296,85095,400566.05254.387.73742.039
    ATOS63,450-0,1463,75063,000360.88722.904.9936.430
    AXA22,5650,4222,60522,3653.988.91389.759.78555.110
    B.COM.PORT.0,083-0,960,0840,082179.459.68314.789.670388
    BELGACOM33,470-6,0035,04032,2451.383.70745.712.764-
    BIC133,6000,30134,350131,45021.4222.844.6046.404
    BNP P. ACT.A51,8300,4352,12051,4501.893.02998.169.59164.578
    BOSKALIS WES41,5001,3941,58540,700463.26019.098.0485.102
    BOUYGUES35,525-0,5935,77535,400642.65622.838.88211.939
    BUREAU VER.21,1650,3321,43520,880620.27913.131.2809.356
    CAP GEMINI72,3600,9272,40071,200542.05138.971.44911.838
    CARREFOUR29,490-0,0729,59529,3101.056.61131.139.12221.673
    CASINO GU.83,5400,3083,62083,00075.4686.292.0069.455
    COLRUYT41,8250,3741,87041,50571.8712.997.420-
    CREDIT AGR.12,545-0,5212,65512,4754.654.31258.475.18532.321
    DANONE61,9900,2362,19061,5001.119.55669.263.91939.909
    DASSAULT SYS62,490-0,0262,73061,950134.5178.380.82515.980
    DELHAIZE G.79,830-0,7779,93079,310214.88017.118.574-
    DSM KON49,9900,3850,08049,615319.00014.322.9039.069
    EDENRED24,190-0,3324,46524,175217.6065.286.1015.535
    EDF24,6451,3224,66024,175840.91320.572.96045.840
    EDP3,5131,213,5193,4483.367.16211.747.76210.847
    ESSILOR INTL103,9000,24104,350103,150183.80319.068.79722.431
    EUTELSAT COM30,540-0,5530,74030,310243.9367.446.1596.932
    FONC.DES REG92,440-1,0393,60092,27024.3762.257.3525.794
    GALP EGIA-NO10,4300,0010,52510,405445.7824.658.8538.043
    GDF SUEZ19,8101,7219,87519,3504.194.62082.811.76448.243
    GECINA NOM.117,500-0,04118,000116,95026.6773.129.1347.415
    GEMALTO72,4900,0372,80071,800188.20913.610.9206.380
    GPE.EUROT.12,205-0,0812,22512,115355.9654.326.2696.713
    HEINEKEN69,670-0,0770,04069,210335.46723.303.87240.130
    ICADE80,230-0,0780,50079,84043.7223.504.921-
    ILIAD231,900-1,36237,950230,65074.22817.286.424-
    IMERYS67,180-0,1567,30066,60020.5431.266.1485.122
    ING GROEP13,2700,0013,30513,1609.834.418130.157.55451.199
    INGENICO99,490-0,61100,20099,15068.7286.840.8225.714
    J.MARTINS10,5450,5210,58010,425695.3587.290.6926.636
    KBC54,030-1,1254,71053,920610.61133.092.916-
    KERING181,8000,08182,100180,35088.79116.112.43822.949
    KLEPIERRE44,310-0,9844,84044,055402.84317.844.2618.839
    KPN KON3,0490,333,0703,0267.440.56022.691.21013.020
    L'OREAL161,050-0,09161,300159,400301.34148.333.27989.961
    LAFARGE66,410-0,8867,15066,140475.06331.739.41319.084
    LEGRAND49,260-0,0149,31548,910323.60815.893.09313.044
    LVMH162,5000,34163,050161,250267.02043.342.69282.500
    MICHELIN85,2201,2585,56084,130392.06433.268.12915.813
    NATIXIS6,4550,166,4846,4312.054.50913.264.07720.117
    NUMERICABLE55,2502,6055,50053,68070.5113.842.58926.902
    ORANGE16,105-2,1016,39516,0354.391.56071.058.2172.398
    PERNOD RIC.105,650-0,28105,800104,750188.04919.792.22828.042
    PEUGEOT14,830-0,5415,01514,7003.168.50645.996.83411.613
    PHILIPS KON26,6050,0426,74026,4801.198.93431.908.00424.871
    PUBLIC GR.SA72,400-0,4973,23072,330358.99926.084.69516.011
    RANDSTAD52,8100,1152,95052,270379.92619.979.5079.512
    REED ELSEV.22,140-0,6322,33021,8002.745.79660.541.32316.309
    RENAULT85,5701,5285,93084,130628.18952.224.63225.305
    REXEL17,4301,4017,49017,165428.3707.452.2855.089
    ROY DT SHLLA29,2501,0429,26528,8453.420.63199.248.299115.906
    S.GOBAIN40,015-0,7140,46039,7402.423.09694.964.54022.484
    SAFRAN62,8500,5362,98062,520422.02626.530.76726.210
    SANOFI86,930-0,7087,41086,5801.710.790148.321.145115.354
    SCHNEID.EL.71,460-0,2171,70071,110587.73941.933.63341.702
    SCOR SE29,3750,0229,46529,150174.1725.104.8515.639
    SES30,7950,0230,99530,615339.24310.456.102-
    SOC.GENER.41,0750,2641,24540,7001.845.47275.644.34833.073
    SODEXO89,900-0,3290,35089,240116.0468.984.61914.126
    SOLVAY132,1001,89133,300129,850234.57930.999.399-
    STMICROELEC.7,905-1,168,0087,8641.090.8408.632.1687.198
    SUEZ ENVIR.15,9403,1715,97015,460708.35611.194.3408.611
    TECHNIP58,160-0,2658,59057,620478.89727.811.977-
    TELENET GR.51,0200,1851,64050,35052.9222.689.337-
    THALES51,1601,2551,48050,050350.52717.814.08210.581
    TOTAL47,9151,4147,99047,0604.027.940186.753.559113.958
    UCB67,730-2,7068,80065,380469.63431.360.200-
    UMICORE38,8100,3439,01038,140364.80913.470.911-
    UNIBAIL-R.257,150-1,27260,750256,350152.37735.393.32525.211
    UNILEVER DR38,7900,1738,87038,3802.143.96882.795.40666.514
    VALEO133,500-0,07134,350132,550165.65022.112.79910.608
    VALLOUREC21,2300,3521,33520,715956.60119.887.7142.773
    VEOLIA ENV.17,3702,3017,39016,9801.857.09631.603.9229.767
    VINCI52,640-1,5553,32052,370957.76050.428.87531.090
    VIVENDI21,720-0,2521,78021,6101.796.54839.014.81729.290
    VOPAK46,495-7,2150,48045,530894.11441.589.1555.944
    WENDEL108,600-0,55109,400108,25033.3783.639.8985.190
    WOLTERS KL.28,9300,2429,40028,695732.55220.534.8478.734
    ZODIAC AEROS32,0850,3432,56031,700500.26915.990.477-
    nombreúltimodif.máx.min.acci.efect.capital.