DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV94,4601,2494,64093,2701.376.65389.554.082-
    ACCOR37,9351,9537,96037,175782.33829.486.0798.731
    AEGON6,313-0,756,3826,3005.383.95734.030.14813.547
    AGEAS28,760-0,2928,91528,615340.7839.800.711-
    AHOLD KON14,2050,4214,23014,1052.079.37629.465.32612.705
    AIR LIQUIDE101,2000,25101,200100,200691.95669.787.92434.880
    AIRBUS GROUP48,995-1,6050,00048,6802.616.684127.735.11238.446
    AKZO NOBEL55,5601,4455,60054,560846.83146.872.25113.480
    ALCAT-LUC.2,8630,852,8742,80617.610.05649.957.3638.057
    ALSTOM28,125-0,1128,20527,8651.036.46529.098.2518.702
    ALTICE54,1001,6954,58052,440216.03711.661.47813.414
    ARCELORMITT.9,865-0,7910,0059,8149.355.37492.559.49613.290
    ARKEMA54,720-0,6756,56054,200669.03636.748.8973.487
    ASML HOLDING84,9300,4585,39084,450951.13980.257.59237.162
    ATOS57,130-0,1757,36056,910251.32214.354.4315.768
    AXA19,4150,7019,43019,2355.753.541104.865.08147.035
    B.COM.PORT.0,083-3,260,0870,083183.868.59215.497.000390
    BELGACOM31,7450,4631,98531,490568.73118.031.978-
    BIC107,2000,09107,600106,70043.7574.691.1525.103
    BNP P. ACT.A51,5600,5551,64051,0302.314.218118.986.06564.254
    BOSKALIS WES45,125-0,4045,55044,955260.12511.736.1665.548
    BOUYGUES30,255-0,6630,40030,0001.353.97239.973.71110.159
    BUREAU VER.19,195-1,5919,55019,110821.83313.171.9968.485
    CAP GEMINI58,9300,9159,02058,200515.24630.259.1429.346
    CARREFOUR25,445-0,3925,64025,2802.334.80558.901.75118.700
    CASINO GU.77,490-1,3778,89077,060296.10122.937.3088.765
    COLRUYT37,400-0,6937,62537,250172.3825.510.222-
    CREDIT AGR.11,3050,6211,33011,1804.312.75548.608.53629.126
    DANONE56,7501,0356,80056,0301.143.29164.645.39836.535
    DASSAULT SYS52,4900,2152,87052,410182.6339.609.26613.423
    DELHAIZE G.58,7900,2758,94058,200432.68025.349.733-
    DSM KON52,870-0,9653,40052,710799.74941.632.1779.592
    EDENRED23,190-0,3223,25022,990341.5497.785.5065.306
    EDF24,0750,7324,10523,7851.241.32029.787.51544.780
    EDP3,299-1,143,3553,2873.706.79312.245.76010.186
    ESSILOR INTL90,3001,0590,36089,280760.79951.918.93819.423
    EUTELSAT COM26,595-0,1526,74526,255382.36610.145.4905.854
    FONC.DES REG76,7700,7076,85076,05055.9864.287.9734.812
    GALP EGIA-NO9,800-5,7710,1209,3504.602.85245.072.1707.557
    GDF SUEZ19,815-0,4320,01019,6656.881.241136.190.19247.810
    GECINA NOM.108,750-0,41109,450108,45054.1375.893.9616.854
    GEMALTO68,3201,0968,66067,600323.26822.073.3436.013
    GPE.EUROT.10,395-0,8610,51510,3601.035.59310.783.3675.717
    HEINEKEN63,2500,8163,29062,670496.13831.295.87836.432
    ICADE64,330-0,1964,70063,90057.4703.695.774-
    ILIAD197,4500,08198,750196,25058.94810.052.472-
    IMERYS60,800-0,1061,22060,50089.4455.436.4534.635
    ING GROEP11,7800,0011,83011,68515.682.445184.217.28645.448
    INGENICO86,8803,1086,99085,720133.50811.547.1184.890
    J.MARTINS8,170-2,338,3508,0221.495.55811.013.6105.141
    KBC46,0000,9746,00045,335932.09842.697.575-
    KERING166,1001,34166,350164,100198.43631.903.49720.967
    KLEPIERRE36,0900,7336,25035,890460.06613.319.2167.199
    KPN KON2,670-1,332,7442,64516.760.21044.849.14311.402
    L'OREAL137,2000,66137,600135,750613.38083.882.55176.639
    LAFARGE57,1800,5857,41056,600547.92031.253.41416.432
    LEGRAND42,1650,2442,23541,870426.22917.954.22611.165
    LVMH144,5001,05144,700142,850794.733114.501.68473.358
    MICHELIN73,950-0,3574,35073,700497.35236.060.04913.722
    NATIXIS5,6821,465,6895,5913.885.10821.987.52017.708
    NUMERICABLE33,6100,8933,65533,035247.2828.288.21113.092
    ORANGE14,1651,2914,16513,8957.311.150102.964.9572.109
    PERNOD RIC.95,3100,8395,48094,260540.97951.410.82925.297
    PEUGEOT10,3001,0810,32510,1803.576.52136.233.9788.066
    PHILIPS KON24,2551,3624,27523,7553.645.40387.729.74922.674
    PUBLIC GR.SA59,0601,0859,08058,200668.47238.379.54013.046
    RANDSTAD39,6850,3939,68539,190618.49224.475.1407.148
    REED ELSEV.19,7700,7619,77019,5801.984.00239.122.46014.563
    RENAULT64,5200,6264,60063,930676.60343.524.07619.080
    REXEL14,8900,2414,89514,720667.4789.916.5784.348
    ROY DT SHLLA26,845-2,1527,27026,33513.791.823368.701.638106.376
    S.GOBAIN36,9400,6836,94036,4551.764.12957.137.26720.756
    SAFRAN52,0300,2352,10051,730489.03725.411.58721.698
    SANOFI77,8600,8277,89077,0202.608.605202.490.759103.318
    SCHNEID.EL.65,600-0,0365,82065,2001.470.89296.380.36738.282
    SCOR SE25,090-0,2625,30024,970196.4614.929.2254.817
    SES29,9201,1529,97029,525438.94913.105.396-
    SOC.GENER.39,8900,5339,91039,3802.900.385101.288.55932.119
    SODEXO81,1201,2181,13080,280178.15014.398.53812.747
    SOLVAY110,750-1,38112,200110,100245.01727.086.750-
    STMICROELEC.6,0270,586,0455,9481.010.7246.087.4525.488
    SUEZ ENVIR.14,2600,2814,30014,1401.338.79719.058.2967.704
    TECHNIP52,300-1,8853,15051,0101.571.93080.511.983-
    TELENET GR.45,970-0,2846,60045,795101.0894.655.736-
    THALES42,6700,1242,89042,460165.5197.060.0068.825
    TOTAL44,990-1,9844,99043,50512.596.104558.784.871107.002
    UCB63,0800,8663,50062,440260.05516.393.322-
    UMICORE32,700-1,2533,12532,465412.42813.478.398-
    UNIBAIL-R.212,5000,81212,750210,700350.94574.466.70620.834
    UNILEVER DR32,7550,9632,83032,5054.227.086138.100.04856.166
    VALEO98,9500,2699,59098,420227.03721.034.6557.863
    VALLOUREC26,665-2,2027,32525,1252.314.23660.842.1683.431
    VEOLIA ENV.14,6651,1714,72014,4702.772.91640.088.2218.246
    VINCI43,475-0,5143,90043,1301.461.41063.452.30925.650
    VIVENDI20,4800,7420,50020,3104.731.71496.845.96727.618
    VOPAK40,295-0,0740,40039,800337.76412.592.2485.151
    WENDEL94,750-0,1495,00094,51072.7076.886.8324.528
    WOLTERS KL.23,5650,2623,62023,350664.96615.648.8847.114
    ZIGGO36,0001,8236,16534,99595.9253.446.0527.200
    ZODIAC AEROS26,6501,5426,70026,240907.11023.703.243-
    nombreúltimodif.máx.min.acci.efect.capital.