DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV88,1101,0988,28084,5703.959.312--
    ACCOR33,5101,7633,78533,1101.396.380-7.713
    AEGON6,4942,496,4946,3858.227.217-13.936
    AGEAS26,6451,5826,64526,070533.972--
    AHOLD KON13,3401,3713,38013,2252.756.719-11.931
    AIR LIQUIDE96,2501,1997,21095,8701.663.814-33.173
    AIRBUS GROUP47,6003,6947,92046,3853.612.634-37.356
    AKZO NOBEL53,0101,4753,18052,610694.077-12.862
    ALCAT-LUC.2,4483,162,4752,39549.262.472-6.889
    ALSTOM27,7601,0627,97527,5151.686.367-8.588
    ALTICE49,6903,6650,81047,960298.191-12.309
    ARCELORMITT.10,4402,6510,47010,2109.809.087-14.065
    ARKEMA49,2201,4849,48048,550361.689-3.136
    ASML HOLDING79,4503,1679,94077,3702.427.970-34.764
    ATOS55,0902,2555,32054,380277.877-5.562
    AXA18,4102,9918,52017,97511.711.787-44.600
    B.ESPIRITO S0,1200,00--244.300-140
    BELGACOM30,1100,4330,24529,9901.623.358--
    BIC99,4700,86101,00099,00060.969-4.735
    BNP P. ACT.A50,1403,4650,67049,4957.145.407-62.485
    BOUYGUES27,5502,1527,84027,1401.814.889-9.251
    BUREAU VER.19,6900,3619,85019,650808.927-8.704
    CAP GEMINI52,4601,7352,98051,730771.469-8.344
    CARREFOUR23,3701,4523,44522,8553.894.034-17.175
    CASINO GU.81,5901,4881,85080,400576.844-9.228
    COLRUYT36,3451,1136,58035,800173.845--
    CREDIT AGR.11,7901,6811,84011,6257.903.473-30.375
    DANONE54,2202,8854,46053,4603.230.024-34.906
    DASSAULT SYS50,4801,3750,70049,900297.033-12.909
    DELHAIZE G.54,5100,5354,93054,180413.248--
    DSM KON49,9651,4050,46049,4401.271.789-9.065
    EDENRED22,1002,0822,31021,810522.810-5.057
    EDF23,5502,6423,59523,1701.720.339-43.803
    EDP3,4313,003,4463,3607.259.841-10.594
    EDP RENOV.5,1841,055,2005,136353.257-4.522
    ESSILOR INTL88,1001,9188,55087,260851.007-18.950
    EUTELSAT COM25,860-1,2826,20025,285910.143-5.692
    FUGRO11,020-7,7412,16010,41010.845.941-932
    GALP EGIA-NO11,5651,8911,56511,365958.664-8.919
    GDF SUEZ19,3552,2519,38519,0957.877.898-46.700
    GEMALTO61,0100,5362,12060,820619.193-5.370
    GPE.EUROT.10,0802,4410,1009,9171.234.051-5.544
    HEINEKEN59,5900,4659,99059,440835.398-34.324
    ICADE63,4901,1863,91062,870176.175--
    ILIAD174,500-1,69179,300173,250132.786--
    IMERYS57,2100,9058,57056,90086.911-4.362
    ING GROEP11,4103,0711,43011,14524.022.297-44.020
    J.MARTINS6,979-3,807,2376,9353.136.080-4.392
    KBC42,7503,5042,80541,8501.348.696--
    KERING153,9500,62154,400153,000352.764-19.433
    KLEPIERRE34,5002,0734,50034,095198.469-6.882
    KPN KON2,6170,962,6562,60826.358.983-11.175
    L'OREAL125,1002,37125,550123,3501.112.232-69.880
    LAFARGE55,3101,2855,86054,700609.986-15.894
    LAGARD.SC.A.19,3851,4919,51019,270309.283-2.542
    LEGRAND42,9401,8742,94042,410701.365-11.370
    LVMH135,3502,00135,500133,5501.245.145-68.728
    MICHELIN69,1901,1169,86068,640716.174-12.903
    NATIXIS5,4912,485,5075,3915.305.176-17.113
    OCI27,790-0,2728,56027,625396.053-5.856
    ORANGE12,7152,7912,86012,49013.107.245-1.893
    PERNOD RIC.90,8301,1491,10089,810731.354-24.108
    PEUGEOT9,4584,939,6389,08111.904.387-7.406
    PHILIPS KON22,2902,4422,35021,9204.142.377-21.324
    PUBLIC GR.SA55,2702,2855,58054,4601.070.591-12.209
    RANDSTAD35,1700,7935,43034,965866.749-6.334
    REED ELSEV.18,3651,5218,40518,1552.544.981-13.528
    RENAULT59,2303,5359,54058,5102.018.925-17.516
    REXEL13,4052,8413,44513,085895.290-3.934
    ROY DT SHLLA28,4900,7628,65028,2906.319.277-112.894
    S.GOBAIN34,2452,9534,43533,6052.852.041-19.450
    SAFRAN50,5001,1850,86050,250987.344-21.060
    SANOFI73,6602,4374,28072,7006.621.319-97.745
    SCHNEID.EL.62,8803,5963,14061,3503.423.308-36.695
    SCOR SE24,4401,5824,48524,305348.282-4.692
    SES27,550-3,1627,80025,5002.040.908--
    SOC.GENER.38,4153,3538,75537,3456.446.281-30.931
    SODEXO76,8701,0177,00076,150198.138-12.079
    SOLVAY108,700-0,18109,700107,950320.668--
    STMICROELEC.5,3195,105,3415,1285.946.307-4.843
    SUEZ ENVIR.13,4302,2813,44513,2151.823.723-7.255
    TECHNIP57,7200,8658,48056,7801.280.502--
    TELENET GR.45,1250,5645,37044,980117.655--
    THALES39,5902,5639,71538,850207.222-8.188
    TNT EXPRESS4,6312,594,6314,5032.891.002-2.539
    TOTAL47,4200,9048,10547,08010.086.745-112.781
    UCB64,390-1,5766,22064,140437.806--
    UMICORE31,2401,5631,34030,840483.597--
    UNIBAIL-R.204,4502,46204,450201,050472.501-20.045
    UNILEVER DR30,9452,3531,07030,5657.747.440-53.062
    VALEO89,3301,1990,50088,590463.769-7.098
    VALLOUREC29,3001,7729,54028,6751.080.950-3.770
    VEOLIA ENV.13,3351,8313,39013,1353.209.439-7.498
    VINCI45,4753,5445,58544,2002.646.666-26.829
    VIVENDI19,4751,8619,52019,3256.610.487-26.262
    VOPAK39,9601,8339,98038,805279.902-5.108
    WENDEL87,9401,9588,10086,570102.692-4.203
    WOLTERS KL.21,2901,5021,34021,180992.121-6.427
    ZIGGO38,9850,6339,32038,865313.028-7.797
    ZODIAC AEROS24,2801,7824,45524,040467.779--
    nombreúltimodif.máx.min.acci.efect.capital.