DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV79,140-0,1879,36079,060227.03917.980.579-
    ACCOR35,875-0,4336,20535,765210.5837.539.0288.189
    AEGON6,4770,596,5076,4281.323.7248.559.90213.805
    AGEAS31,1700,8731,17030,96097.2293.023.272-
    AHOLD13,575-1,3113,77013,550775.73410.572.85813.295
    AIR LIQUIDE100,150-0,55100,700100,050130.24713.061.75831.364
    AIRBUS GROUP51,030-0,6651,39050,850389.20819.870.58039.989
    AKZO NOBEL54,760-0,3155,14054,300116.3816.370.80213.132
    ALCATEL-LUCE2,9002,262,9062,81514.612.98741.947.7538.158
    ALSTOM RGPT23,275-0,4323,33023,115485.19311.283.8517.185
    ARCELORMITTA11,8650,1311,87011,785983.33211.617.82315.985
    ARKEMA SA79,4000,6379,73078,84026.9282.134.9945.005
    ASML HOLDING58,900-1,0459,02058,680241.84614.238.53326.318
    ATOS61,7000,0862,08061,41073.2314.518.9806.057
    AXA UAP19,0050,5019,04518,880700.09913.282.02545.980
    BELGACOM21,1050,0221,25021,000147.0653.103.507-
    BIC96,700-0,4197,22096,5006.708648.7674.603
    BNP PARIBAS55,510-0,2955,83055,280665.54936.941.43769.119
    BOUYGUES29,400-0,7629,69029,310133.0973.920.3149.386
    BUREAU VERIT21,990-0,4522,16021,96579.8211.759.2939.720
    CAP GEMINI52,430-0,3052,70052,310108.9335.717.5168.405
    CARREFOUR29,040-0,5529,25028,960444.50312.934.14721.024
    CASINO GUICH89,8700,3089,90089,35017.2061.542.53410.165
    COLRUYT39,975-0,6840,28539,9757.275292.256-
    CRED.AGRICOL11,6100,4311,64011,4351.004.57911.596.73929.043
    DANONE52,190-0,6352,52052,090295.41315.442.69732.933
    DASSAULT SYS88,210-0,2788,72088,06017.6101.556.82911.144
    DELHAIZE51,740-0,6752,47051,63057.6142.996.667-
    DSM KON49,990-0,5650,32049,905103.2025.163.2009.069
    EDENRED24,7001,5224,70024,445132.5693.258.1585.580
    EDF28,830-0,4028,96528,710178.1895.132.79553.624
    EDP3,3990,323,4203,3811.208.0774.103.63510.495
    EDP RENOVAVE4,8011,954,8074,710629.3743.017.2624.188
    ESSILOR INTL74,1500,4374,22073,53075.0055.544.45115.920
    EUTELSAT COM24,6100,3924,69524,49039.747978.5435.417
    FUGRO46,265-0,0246,31545,98055.9182.582.9843.913
    GALP ENERGIA12,610-0,1612,66012,590150.8481.906.6749.724
    GDF SUEZ19,755-1,2020,02019,700973.72619.299.70847.665
    GECINA NOM.101,6000,54101,900100,6506.728681.3716.388
    GEMALTO N.V.85,2400,0185,86085,16037.2673.189.3777.502
    GPE EUROTUNN9,4300,359,4509,413238.8012.251.8245.187
    HEINEKEN NV51,370-0,5451,63051,120176.1949.050.32829.589
    ICADE76,4801,2376,60075,72014.4521.102.589-
    ILIAD194,4501,12195,150191,75011.6572.255.308-
    IMERYS62,080-0,0662,47061,8504.415273.9994.733
    ING GROEP10,2550,7910,27010,1503.247.34833.167.17639.412
    J.MARTINS13,040-0,8013,13513,005253.4553.297.4088.206
    JC DECAUX30,405-0,3430,67030,3857.350224.202-
    KBC GROUP45,025-1,0745,45044,745148.7576.699.860-
    KERING149,600-0,07149,750149,10018.7522.804.33418.884
    KLEPIERRE32,7800,8833,11032,70037.8841.245.7366.539
    KPN2,4980,082,5062,4882.030.1705.068.91810.667
    L'OREAL122,000-0,16122,600121,450107.30013.094.86473.357
    LAFARGE COPP66,670-0,0966,95066,270114.6097.642.46919.159
    LAGARDERE G.29,8000,2729,85029,695110.7913.292.6773.908
    LEGRAND PROM45,920-0,6646,28045,92068.5803.165.45912.196
    LVMH142,250-0,59143,550142,100168.36224.007.03972.296
    MICHELIN93,520-0,1794,33093,430185.33417.421.11917.375
    NATIXIS5,240-0,615,2905,223465.7032.446.82416.246
    OCI31,7050,0231,76031,55025.331802.4146.681
    ORANGE11,060-0,5811,10511,025963.62810.661.6171.647
    PERNOD RICAR85,510-0,5086,16085,320138.9629.679.41622.696
    PHILIPS KON.23,485-1,1423,55023,3151.592.58036.214.31122.025
    PUBLICIS GRP61,510-3,0462,96061,100389.30624.126.00613.115
    RANDSTAD HLD41,9901,0542,13541,320264.87611.079.9567.453
    REED ELSEVIE15,000-0,6315,30014,995646.5068.934.45311.012
    REMY COINTRE59,670-1,5260,74059,67011.622699.8382.893
    RENAULT75,300-0,1775,81074,910291.64320.112.12522.268
    REXEL PROMES18,7000,1118,77018,65071.3571.334.7915.299
    ROYAL DUTCH27,235-0,2227,38027,205979.93626.726.615107.196
    SAFRAN48,225-3,1249,29048,225391.33117.680.59720.111
    SAINT GOBAIN44,330-0,2344,47044,125160.6517.114.31224.611
    SANOFI77,3500,2977,47077,100363.82228.108.199102.436
    SCHNEIDER65,400-0,9166,01065,280198.49513.014.23337.878
    SCORE SE26,1700,5826,20026,08547.8611.252.1925.024
    SES SA26,5400,8427,34026,460209.7385.613.007-
    SOCIETE GRAL44,0950,1644,24543,620959.69442.170.47735.219
    SODEXHO78,800-0,2579,02078,71026.7092.105.43512.382
    SOLVAY116,2000,61117,000115,55064.4217.492.666-
    STMICROELECT6,610-0,246,6476,574170.1311.123.7876.019
    SUEZ ENVIRON14,530-1,1614,75014,510205.2953.001.7407.414
    TECHNIP76,600-0,8377,19076,33078.1045.986.681-
    TELENET GR.H42,900-0,3843,17542,88514.866639.431-
    THALES45,365-1,0545,85045,17577.2883.507.1859.334
    TNT EXPRESS6,740-0,936,7786,726242.4491.407.8693.673
    TOTAL S.A. B49,540-0,4149,74549,430653.95332.425.835117.790
    UCB59,390-0,2560,10058,910104.8636.263.914-
    UMICORE (D)37,610-0,2837,80537,40076.7782.886.604-
    UNIBAIL-ROD.192,8000,94194,000191,800106.08118.546.04818.814
    UNILEVER NV30,630-0,1530,79030,5451.025.95431.476.36052.522
    VALEO102,100-0,34103,100101,40030.9813.171.2998.113
    VALLOUREC41,605-0,0541,70041,470357.73814.885.6105.332
    VEOLIA ENVIR14,425-0,4114,52514,405233.9393.385.3517.918
    VINCI54,240-0,7554,39053,910447.54824.215.22232.752
    VIVENDI19,990-0,8720,15019,915528.36110.577.84126.779
    VOPAK38,900-7,0239,36537,130894.13933.973.5024.973
    WENDEL INVES108,8500,79109,200108,0008.753951.4135.290
    WOLTER KLUWE21,0900,3621,20021,020236.7963.414.8186.367
    ZIGGO NV EUR31,435-0,3331,58031,37048.3611.521.7076.287
    ZODIAC AEROS24,085-4,1025,00524,015353.4588.619.667-
    nombreúltimodif.máx.min.acci.efect.capital.