DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV83,4800,00-----
    ACCOR31,7150,00----7.299
    AEGON5,9820,00----12.837
    AGEAS24,9350,00-----
    AHOLD KON12,1550,00----10.871
    AIR LIQUIDE90,6500,00----31.243
    AIRBUS GROUP43,6700,00----34.272
    AKZO NOBEL49,3300,00----11.969
    ALCAT-LUC.1,9080,00----5.369
    ALSTOM25,7500,00----7.966
    ALTICE43,3800,00----10.746
    ARCELORMITT.9,5980,00----12.930
    ARKEMA48,0600,00----3.062
    ASML HOLDING71,9200,00----31.470
    ATOS52,6600,00----5.317
    AXA17,2850,00----41.873
    B.ESPIRITO S0,1200,00----140
    BELGACOM26,2250,00-----
    BIC102,4000,00----4.874
    BNP P. ACT.A47,0650,00----58.653
    BOUYGUES25,3650,00----8.517
    BUREAU VER.17,3100,00----7.652
    CAP GEMINI49,3600,00----7.851
    CARREFOUR22,5600,00----16.580
    CASINO GU.77,2500,00----8.737
    COLRUYT34,3800,00-----
    CREDIT AGR.10,8700,00----28.005
    DANONE50,1100,00----32.260
    DASSAULT SYS48,6550,00----12.442
    DELHAIZE G.51,0800,00-----
    DSM KON45,7200,00----8.295
    EDENRED20,9500,00----4.794
    EDF21,8800,00----40.697
    EDP3,2630,00----10.075
    EDP RENOV.4,9820,00----4.346
    ESSILOR INTL80,8700,00----17.395
    EUTELSAT COM24,5100,00----5.395
    FUGRO20,1000,00----1.700
    GALP EGIA-NO11,0000,00----8.483
    GDF SUEZ17,5900,00----42.442
    GEMALTO59,2700,00----5.217
    GPE.EUROT.8,9950,00----4.947
    HEINEKEN56,6000,00----32.602
    ICADE60,8400,00-----
    ILIAD176,0000,00-----
    IMERYS53,3700,00----4.069
    ING GROEP10,7150,00----41.339
    J.MARTINS8,2450,00----5.189
    KBC39,7750,00-----
    KERING147,4500,00----18.613
    KLEPIERRE32,0250,00----6.388
    KPN KON2,2680,00----9.685
    L'OREAL119,5000,00----66.752
    LAFARGE51,3100,00----14.745
    LAGARD.SC.A.18,8100,00----2.467
    LEGRAND39,4800,00----10.454
    LVMH124,9500,00----63.447
    MICHELIN70,0000,00----13.054
    NATIXIS5,1640,00----16.094
    OCI24,0150,00----5.060
    ORANGE10,8000,00----1.608
    PERNOD RIC.84,8600,00----22.524
    PEUGEOT9,1780,00----7.187
    PHILIPS KON21,2600,00----20.338
    PUBLIC GR.SA51,7600,00----11.434
    RANDSTAD32,2900,00----5.816
    REED ELSEV.16,8300,00----12.397
    RENAULT54,1600,00----16.016
    REXEL13,5250,00----3.970
    ROY DT SHLLA26,5600,00----105.246
    S.GOBAIN32,3350,00----18.366
    SAFRAN45,0600,00----18.791
    SANOFI80,4300,00----106.729
    SCHNEID.EL.56,1300,00----32.756
    SCOR SE22,8000,00----4.377
    SES26,6700,00-----
    SOC.GENER.36,1700,00----29.124
    SODEXO73,1600,00----11.496
    SOLVAY108,1500,00-----
    STMICROELEC.5,2420,00----4.773
    SUEZ ENVIR.12,5300,00----6.769
    TECHNIP55,8500,00-----
    TELENET GR.43,4250,00-----
    THALES37,9350,00----7.846
    TNT EXPRESS4,5030,00----2.469
    TOTAL42,9400,00----102.126
    UCB62,6000,00-----
    UMICORE30,5950,00-----
    UNIBAIL-R.189,1500,00----18.545
    UNILEVER DR29,6200,00----50.790
    VALEO81,8500,00----6.504
    VALLOUREC29,8300,00----3.838
    VEOLIA ENV.12,7900,00----7.192
    VINCI44,0250,00----26.978
    VIVENDI18,0000,00----24.273
    VOPAK39,3950,00----5.036
    WENDEL80,3000,00----3.837
    WOLTERS KL.19,5700,00----5.908
    ZIGGO36,6400,00----7.328
    ZODIAC AEROS22,7600,00-----
    nombreúltimodif.máx.min.acci.efect.capital.