DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV112,750-0,75114,050112,500418.29947.327.645-
    ACCOR46,505-1,8346,90046,300935.70843.617.12810.782
    AEGON6,9330,076,9496,8972.533.43917.549.73114.878
    AGEAS32,0000,0932,29031,845209.7426.725.218-
    AHOLD KON16,725-0,5416,78016,6501.369.01122.881.32614.958
    AIR LIQUIDE117,400-0,13117,550116,800216.83425.401.42040.501
    AIRBUS GROUP55,1606,8455,75053,8104.431.496241.729.67143.291
    AKZO NOBEL66,310-1,0067,08066,180162.20610.797.46616.088
    ALCAT-LUC.3,484-1,613,5523,4727.721.11327.059.4799.804
    ALSTOM29,3400,0929,65029,205531.45215.654.9869.087
    ALTICE88,2000,5189,64088,000150.31713.363.55221.869
    ARCELORMITT.9,767-0,069,8289,6883.256.57231.826.83113.158
    ARKEMA66,750-0,3067,47066,55077.7505.200.9674.861
    ASML HOLDING96,080-0,6696,85095,860309.09329.765.58142.105
    ATOS63,420-0,1963,67063,000239.51815.198.3496.427
    AXA22,5450,3322,60522,3652.656.72659.747.00255.061
    B.COM.PORT.0,082-1,320,0840,082150.423.04112.399.366386
    BELGACOM32,645-8,3135,04032,245853.65328.188.477-
    BIC133,3500,11133,500131,45014.7341.950.7226.392
    BNP P. ACT.A52,0600,8752,12051,4501.307.51467.804.70864.865
    BOSKALIS WES41,2700,8341,58540,700352.74614.514.1245.074
    BOUYGUES35,455-0,7835,77535,405459.10316.326.07211.916
    BUREAU VER.21,3801,3521,38020,880477.15510.089.9509.451
    CAP GEMINI72,0300,4672,13071,200318.83222.881.88411.784
    CARREFOUR29,5700,2029,59529,310787.48323.198.76521.731
    CASINO GU.83,5000,2583,55083,00054.8534.570.6359.450
    COLRUYT41,6800,0241,79041,50538.7101.612.486-
    CREDIT AGR.12,595-0,1212,65512,4853.166.16039.793.54232.449
    DANONE62,0600,3462,19061,500804.88049.753.37539.954
    DASSAULT SYS62,6300,2162,73061,95076.2424.747.68816.016
    DELHAIZE G.79,670-0,9779,93079,310144.17611.481.601-
    DSM KON49,8550,1150,07049,615207.1538.741.2829.045
    EDENRED24,3650,3924,46524,175141.0283.427.9615.575
    EDF24,5100,7624,62524,175557.57613.622.42845.589
    EDP3,4710,003,5193,4542.378.4658.306.09610.718
    ESSILOR INTL104,0500,39104,350103,150125.16712.981.69022.464
    EUTELSAT COM30,540-0,5530,74030,310176.9985.402.4776.932
    FONC.DES REG92,500-0,9693,60092,35012.3531.146.1125.798
    GALP EGIA-NO10,4350,0510,52510,420282.9532.960.5508.047
    GDF SUEZ19,7701,5119,87519,3503.061.46560.396.88248.146
    GECINA NOM.117,300-0,21118,000116,95012.2661.438.5937.402
    GEMALTO72,6200,2172,80071,800141.52210.232.6306.392
    GPE.EUROT.12,140-0,6112,22512,115273.5673.324.9006.677
    HEINEKEN69,400-0,4670,04069,210191.91913.341.61739.975
    ICADE80,4900,2580,49079,84031.1912.498.908-
    ILIAD231,550-1,51237,950230,65050.31111.743.761-
    IMERYS67,110-0,2567,30066,60010.519594.0585.116
    ING GROEP13,225-0,3413,30513,1606.573.22086.959.17951.025
    INGENICO99,910-0,19100,20099,15043.6374.344.4785.739
    J.MARTINS10,5400,4810,58010,425459.4664.818.2036.633
    KBC54,060-1,0654,71054,020397.72421.591.145-
    KERING181,7000,03182,100180,35049.7509.014.88322.936
    KLEPIERRE44,220-1,1844,84044,145207.7239.221.0328.821
    KPN KON3,037-0,073,0703,0355.905.55918.023.40412.969
    L'OREAL160,750-0,28161,200159,400214.16834.314.17089.793
    LAFARGE67,0100,0167,15066,140263.12217.565.39119.256
    LEGRAND49,2650,0049,30048,910239.87411.773.83813.045
    LVMH162,9000,59162,950161,250158.43025.679.61282.703
    MICHELIN85,2701,3185,36084,130250.52121.219.58515.823
    NATIXIS6,4570,196,4846,4311.632.40810.541.58920.123
    NUMERICABLE54,5401,2854,56053,68034.8081.882.95626.557
    ORANGE16,090-2,1916,39516,0853.132.88450.818.4612.396
    PERNOD RIC.105,750-0,19105,750104,750138.49514.564.29728.068
    PEUGEOT14,9500,2715,01514,7702.032.18630.350.59711.707
    PHILIPS KON26,6150,0826,74026,515724.97119.315.35424.880
    PUBLIC GR.SA72,520-0,3373,23072,430249.12818.123.46116.038
    RANDSTAD52,7500,0052,95052,270265.77513.963.1749.501
    REED ELSEV.22,005-1,2322,33021,8001.729.75338.150.66916.209
    RENAULT85,8201,8285,93084,130373.76631.809.77725.379
    REXEL17,4251,3717,49017,165317.3415.518.1145.088
    ROY DT SHLLA28,900-0,1729,05528,8751.832.47853.068.425114.519
    S.GOBAIN39,830-1,1740,46039,8251.668.00364.781.63122.380
    SAFRAN62,8700,5662,98062,520305.20119.184.69826.219
    SANOFI86,990-0,6387,41086,5801.171.130101.803.187115.434
    SCHNEID.EL.71,360-0,3571,70071,110402.60228.716.62441.643
    SCOR SE29,3700,0029,45029,150118.8443.479.2335.638
    SES30,8100,0630,99530,615223.7296.898.506-
    SOC.GENER.41,1300,3941,24540,7001.311.60953.720.57933.118
    SODEXO89,990-0,2290,35089,24085.4346.234.38414.140
    SOLVAY132,3002,04133,300129,850173.63822.968.837-
    STMICROELEC.7,930-0,858,0087,877659.9105.227.4987.221
    SUEZ ENVIR.15,8702,7215,95015,460451.6337.112.3168.574
    TECHNIP57,900-0,7058,59057,620346.76820.140.445-
    TELENET GR.50,450-0,9451,64050,43046.7642.377.697-
    THALES50,8500,6351,15050,050263.27313.355.10510.517
    TOTAL47,6250,7947,64547,0602.443.090115.775.515113.269
    UCB67,250-3,3968,80065,380364.31624.240.189-
    UMICORE38,7300,1339,01038,140245.2239.469.390-
    UNIBAIL-R.257,550-1,11260,750257,30074.05319.113.78025.251
    UNILEVER DR38,585-0,3638,78038,3801.100.41542.431.50466.163
    VALEO134,1000,37134,350132,550111.57914.899.21910.656
    VALLOUREC20,885-1,2821,32020,715751.76515.546.1862.728
    VEOLIA ENV.17,2251,4417,24516,9801.291.45721.811.6999.686
    VINCI52,560-1,7053,32052,380625.25632.957.37931.043
    VIVENDI21,750-0,1121,77021,6101.081.08823.471.09229.330
    VOPAK46,555-7,0950,48045,915602.09728.129.6685.951
    WENDEL109,150-0,05109,400109,00015.7301.718.0085.216
    WOLTERS KL.28,9400,2829,40028,695537.60115.617.5278.737
    ZODIAC AEROS31,820-0,4832,56031,700330.45910.553.954-
    nombreúltimodif.máx.min.acci.efect.capital.