DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV84,940-0,8485,53084,67054.2184.612.546-
    ACCOR31,835-0,1731,95031,66546.5011.479.9657.327
    AEGON6,180-0,396,1966,155424.3232.620.22613.262
    AGEAS25,8850,1025,98025,86016.373424.264-
    AHOLD KON12,485-0,6012,55012,470112.6271.409.18011.166
    AIR LIQUIDE92,810-1,0193,50092,33088.8318.242.51931.988
    AIRBUS GROUP45,330-0,4545,42545,020228.04310.295.94235.575
    AKZO NOBEL51,070-1,0551,30051,02059.4893.046.11912.391
    ALCAT-LUC.2,059-1,622,0722,0513.226.2506.657.2545.794
    ALSTOM26,885-0,1126,93526,79558.3121.567.2368.318
    ALTICE45,4200,3645,81045,4101.60773.14311.252
    ARCELORMITT.10,095-0,0510,14010,010638.9146.436.47513.600
    ARKEMA48,860-0,9949,17548,8454.665228.3743.113
    ASML HOLDING74,070-0,3174,27073,760154.91411.465.44432.410
    ATOS54,120-0,6654,34054,0602.728147.8535.464
    AXA17,760-1,1417,89517,725651.71711.590.89343.024
    B.ESPIRITO S0,1200,00----140
    BELGACOM29,4506,1629,92528,775474.44313.889.473-
    BIC95,650-0,8396,42095,5403.711355.7664.553
    BNP P. ACT.A49,3000,1949,48049,020364.57117.957.00961.438
    BOUYGUES26,115-0,5126,19025,89084.0532.190.5308.769
    BUREAU VER.18,170-0,4418,28518,15026.663485.4778.032
    CAP GEMINI51,610-0,4851,93051,43052.8732.731.4018.209
    CARREFOUR22,795-0,8122,93522,755209.5994.787.59416.752
    CASINO GU.78,590-1,0079,01078,56017.4761.376.6068.889
    COLRUYT33,995-1,1534,38533,9956.154210.208-
    CREDIT AGR.11,575-0,1711,64011,520522.9866.052.74829.821
    DANONE50,620-0,8050,93050,56098.3454.390.47032.589
    DASSAULT SYS46,9800,1347,27046,90516.629782.67912.014
    DELHAIZE G.51,710-1,0152,07051,7107.105368.984-
    DSM KON46,970-1,3147,45046,900104.5564.918.9768.522
    EDENRED21,520-0,1921,61021,5006.370137.3574.924
    EDF22,5200,6722,52022,270177.7233.982.30841.887
    EDP3,291-1,233,3263,288117.865389.56410.162
    EDP RENOV.5,167-0,635,2175,1607.94041.1694.507
    ESSILOR INTL84,410-0,1285,01084,30065.2385.521.09318.156
    EUTELSAT COM25,260-0,3625,29025,18024.379615.3105.560
    FUGRO19,8150,0519,89019,715174.6593.459.1681.676
    GALP EGIA-NO11,4850,3111,51011,38561.727705.0948.857
    GDF SUEZ18,115-0,6618,18518,065304.4505.520.68443.708
    GEMALTO61,1801,5662,20060,60087.6435.374.6555.385
    GPE.EUROT.9,620-0,249,6409,60033.248320.0325.291
    HEINEKEN56,560-0,8656,97056,53052.7012.986.12732.579
    ICADE63,520-0,1163,52063,1001.825115.570-
    ILIAD176,450-0,20176,800176,1001.924339.427-
    IMERYS55,620-0,2555,79055,5708.599478.3074.240
    ING GROEP11,230-0,7511,28511,2051.240.28313.959.89243.326
    J.MARTINS8,123-1,308,2308,10046.730380.6085.112
    KBC41,5001,3841,68040,910269.78411.166.942-
    KERING147,750-3,78150,900147,65065.2739.738.16818.650
    KLEPIERRE33,215-0,2133,34533,15013.766457.4496.625
    KPN KON2,3180,172,3352,3011.211.9862.811.9849.898
    L'OREAL120,050-0,58120,550120,00023.5202.826.17467.059
    LAFARGE53,010-0,2853,27052,77035.4511.876.88815.233
    LAGARD.SC.A.19,255-0,4719,33519,2254.95595.4462.525
    LEGRAND40,730-0,2640,77040,53529.8841.216.26510.785
    LVMH128,350-0,16128,400127,20063.3298.104.52165.173
    MICHELIN67,010-0,0467,23066,750103.5576.940.01412.497
    NATIXIS5,468-0,785,5105,448231.5241.266.57417.041
    OCI25,7800,5125,78025,59516.120413.6645.432
    ORANGE11,395-0,2211,43511,300604.1616.866.6091.697
    PERNOD RIC.87,650-0,8688,00087,56035.2593.096.97823.264
    PEUGEOT9,403-0,439,4369,322337.8673.170.8867.363
    PHILIPS KON21,070-0,3321,17521,065266.4565.632.18820.157
    PUBLIC GR.SA52,0000,0052,10051,770120.2056.249.34611.487
    RANDSTAD34,465-0,8234,74034,45529.5711.024.0256.207
    REED ELSEV.17,335-0,1417,38517,275107.6041.864.54012.769
    RENAULT55,8000,4055,83055,25047.2522.624.20816.501
    REXEL13,9400,0413,95013,80512.171168.9584.091
    ROY DT SHLLA27,975-0,0928,06527,850487.02113.627.014110.853
    S.GOBAIN33,280-0,9233,55033,065200.7236.649.65918.902
    SAFRAN48,465-0,7848,70048,38080.4753.904.77820.211
    SANOFI84,330-0,6784,61084,020116.6949.845.530111.904
    SCHNEID.EL.58,130-0,6858,31057,78075.3514.374.96233.923
    SCOR SE23,430-0,3223,49023,4005.315124.5274.498
    SES27,5750,2227,61527,47010.320284.482-
    SOC.GENER.38,575-0,0838,76038,200433.75816.709.25831.060
    SODEXO73,980-0,5974,09073,7303.831283.13611.625
    SOLVAY108,600-0,69108,900108,1505.291574.308-
    STMICROELEC.5,492-0,255,5015,45463.428347.4855.001
    SUEZ ENVIR.13,105-0,7913,19513,09531.401412.7047.080
    TECHNIP56,140-0,3056,24055,88025.1931.412.173-
    TELENET GR.46,015-0,1246,06545,9253.570164.039-
    THALES37,650-0,6237,80537,5709.188346.9447.787
    TNT EXPRESS4,804-0,584,8324,80447.385228.2502.634
    TOTAL45,545-0,5845,66545,240400.80718.230.206108.322
    UCB65,600-1,1866,36065,54020.6431.361.924-
    UMICORE31,300-0,7332,16031,24559.2631.877.009-
    UNIBAIL-R.194,150-0,67194,950193,60022.0904.292.07319.035
    UNILEVER DR29,130-1,1729,38029,110327.6619.574.35649.950
    VALEO85,520-0,0585,60084,86024.5992.096.9276.796
    VALLOUREC30,535-0,8030,62030,32049.2561.501.0403.929
    VEOLIA ENV.13,315-0,1113,33013,24085.9201.142.2707.487
    VINCI44,115-1,5044,33543,845287.90312.690.63127.041
    VIVENDI18,595-0,4818,66018,520350.3806.512.90825.076
    VOPAK40,005-0,2040,13539,9157.050282.3675.114
    WENDEL84,280-0,2684,50084,2304.185353.0684.028
    WOLTERS KL.20,405-0,1520,45020,36030.674625.9046.160
    ZIGGO37,580-0,2437,65537,4808.759329.3267.516
    ZODIAC AEROS23,535-0,3423,65023,48519.503459.438-
    nombreúltimodif.máx.min.acci.efect.capital.