DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV79,1100,8979,17078,170512.97340.410.715-
    ACCOR35,7650,2436,09535,710424.72515.263.5718.164
    AEGON6,5160,936,5766,4952.491.86816.308.21013.889
    AGEAS31,5500,7831,57531,360166.2565.234.072-
    AHOLD13,6350,0413,71513,5601.642.24822.307.36913.354
    AIR LIQUIDE102,9002,64103,400101,500601.43959.676.53432.225
    AIRBUS GROUP50,9900,1051,37050,570763.90038.884.67139.960
    AKZO NOBEL54,6900,5955,07054,480189.70410.404.27913.115
    ALCATEL-LUCE2,9300,762,9452,90913.329.23739.085.5508.242
    ALSTOM RGPT27,05511,1528,68526,68020.383.260560.656.7728.352
    ARCELORMITTA11,9700,8012,03011,9203.211.28238.458.36216.126
    ARKEMA SA79,7800,4880,34079,60055.3314.421.4375.029
    ASML HOLDING60,7402,1560,79059,7001.012.77661.010.47527.140
    ATOS63,2901,5463,46062,450160.4889.802.3176.213
    AXA UAP18,9150,7219,05018,8051.464.34027.747.55245.763
    BELGACOM21,4101,4221,48521,230320.4076.860.722-
    BIC96,6100,2997,47096,35013.1701.277.0714.599
    BNP PARIBAS55,8601,6456,14055,2001.616.08690.235.78769.555
    BOUYGUES30,0853,7430,61030,0852.372.16169.746.4779.605
    BUREAU VERIT22,1450,7022,19522,020133.2562.950.4599.789
    CAP GEMINI53,0100,6553,14052,810338.26417.936.3808.498
    CARREFOUR28,090-0,9928,36527,6901.926.73254.017.36620.337
    CASINO GUICH88,910-0,2088,94087,700122.60410.820.07010.056
    COLRUYT40,0850,2140,15039,90044.8121.795.148-
    CRED.AGRICOL11,5951,1311,65511,4951.879.82721.798.34629.006
    DANONE52,4000,3452,47051,920519.14927.085.44033.066
    DASSAULT SYS87,760-1,2393,91087,150267.84423.533.51111.087
    DELHAIZE52,4101,2852,41051,720178.3249.290.289-
    DSM KON51,0302,0451,04050,180555.59127.326.2419.258
    EDENRED24,795-0,1225,10024,715178.9004.451.7225.601
    EDF29,0700,9429,10028,760431.80112.515.92854.070
    EDP3,4241,003,4353,3783.451.57911.798.56810.572
    EDP RENOVAVE4,7940,714,7954,736337.6431.609.7844.182
    ESSILOR INTL74,8400,6374,88074,330115.1828.589.76916.068
    EUTELSAT COM24,8200,4024,91024,65591.0202.258.1995.463
    FUGRO47,1551,5247,34046,425341.72016.073.5833.988
    GALP ENERGIA12,6100,3212,62512,580261.4253.294.6669.724
    GDF SUEZ19,390-0,8919,65019,3252.145.67341.672.20446.785
    GECINA NOM.102,0000,99103,000101,65045.7433.903.5626.413
    GEMALTO N.V.83,110-1,5983,97081,500357.32629.549.0017.315
    GPE EUROTUNN9,5601,709,6199,420926.8348.828.6155.258
    HEINEKEN NV50,770-0,7852,07050,150689.31834.960.77129.244
    ICADE75,790-0,1676,40075,68023.259855.811-
    ILIAD197,4502,33198,100194,00041.2138.077.216-
    IMERYS62,460-0,3463,18062,4208.758550.5234.762
    ING GROEP10,1650,1510,27510,1354.730.81248.325.60439.067
    J.MARTINS12,9901,7612,99012,800359.7104.644.6658.175
    JC DECAUX30,050-0,9630,45530,00025.576773.139-
    KBC GROUP45,1451,0145,37044,860233.73510.543.010-
    KERING153,4501,45153,700151,40063.9519.775.81419.369
    KLEPIERRE32,9200,1533,17032,885118.5311.677.2946.567
    KPN2,5361,562,5502,4936.467.52616.379.96910.829
    L'OREAL121,850-0,16122,350121,000175.63121.330.08173.267
    LAFARGE COPP66,520-0,4967,33066,510233.79315.665.27819.116
    LAGARDERE G.29,9300,5029,95029,690478.91814.295.9523.925
    LEGRAND PROM46,5751,2846,97046,220247.61011.541.10712.370
    LVMH143,1500,60143,300142,350310.07044.320.56572.754
    MICHELIN89,380-3,6390,00088,450715.65263.050.36016.606
    NATIXIS5,189-0,675,2705,1731.237.5846.465.06916.087
    OCI31,540-0,4931,94031,50056.1241.781.0446.646
    ORANGE11,0600,9611,13010,9953.357.49137.093.0201.647
    PERNOD RICAR85,8100,1686,56084,950255.69921.848.47022.776
    PHILIPS KON.23,280-0,6623,51023,1452.941.63668.479.20321.833
    PUBLICIS GRP62,0300,4562,40061,950237.07914.738.29813.226
    RANDSTAD HLD44,0600,8044,06543,300457.44720.034.6167.820
    REED ELSEVIE14,965-0,0715,01014,8501.236.88918.484.89510.987
    REMY COINTRE61,0401,7261,07059,87041.0722.490.8092.959
    RENAULT72,700-2,1074,53072,520465.37034.077.83521.499
    REXEL PROMES18,8050,4519,01018,750217.4684.101.1615.329
    ROYAL DUTCH27,4300,6127,46027,3351.749.45447.972.617107.963
    SAFRAN48,3000,7148,65548,005528.23925.503.80120.143
    SAINT GOBAIN44,2000,5244,35543,820615.59427.171.36924.539
    SANOFI77,3900,4477,42077,000832.24764.268.144102.489
    SCHNEIDER68,7205,5869,00067,0301.805.409118.621.65939.800
    SCORE SE26,3350,3826,45026,27599.8652.629.9055.056
    SES SA27,1001,2927,20026,790362.4269.813.411-
    SOCIETE GRAL44,3651,1944,73044,0001.340.81359.614.97835.435
    SODEXHO78,4600,0578,70078,410102.3096.854.63112.329
    SOLVAY115,3500,17116,400114,85064.7377.486.904-
    STMICROELECT6,7370,996,7846,6881.074.4057.247.3956.134
    SUEZ ENVIRON14,415-1,5414,64514,350620.7278.969.7357.355
    TECHNIP81,9207,0783,47078,9901.232.379100.081.063-
    TELENET GR.H43,0000,0143,29043,00023.5411.015.469-
    THALES44,980-0,1745,50044,780151.8806.843.5949.254
    TNT EXPRESS6,8170,896,9156,776688.0104.716.4573.715
    TOTAL S.A. B49,8701,4149,99049,3052.162.359107.703.486118.575
    UCB60,0300,6061,25058,910201.88912.209.129-
    UMICORE (D)37,505-0,7337,80037,210255.2129.573.911-
    UNIBAIL-ROD.193,4500,34195,000193,35096.18218.688.31818.878
    UNILEVER NV30,220-1,5230,85030,1203.514.942106.595.80551.819
    VALEO98,100-1,90100,75097,580232.79421.310.9187.795
    VALLOUREC42,2651,7342,46041,545629.56326.476.9885.417
    VEOLIA ENVIR14,2250,2514,28014,1001.154.02016.067.4077.808
    VINCI54,0700,1354,65053,960493.08026.749.47032.650
    VIVENDI20,0800,8520,16019,9701.358.08127.227.36526.899
    VOPAK37,855-1,8838,72537,745327.63712.501.4274.839
    WENDEL INVES108,750-0,23110,400108,75045.4644.977.0925.285
    WOLTER KLUWE21,0801,3021,16020,805461.2119.700.4436.364
    ZIGGO NV EUR31,7000,2731,79531,59098.8173.129.2676.340
    ZODIAC AEROS24,6350,5124,85024,470292.7817.216.176-
    nombreúltimodif.máx.min.acci.efect.capital.