DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV93,6200,0594,22093,0301.121.329104.858.042-
    ACCOR37,1551,0237,19036,795433.15116.046.4808.552
    AEGON6,2120,366,2676,1584.173.43825.996.32813.331
    AGEAS29,255-0,4929,57029,170376.03411.022.378-
    AHOLD KON14,6051,3914,61014,3802.017.32429.351.86813.062
    AIR LIQUIDE102,2000,99102,600101,650512.10752.347.92435.232
    AIRBUS GROUP41,470-0,5342,28541,1901.821.77475.703.29132.543
    AKZO NOBEL56,4101,4656,65055,620511.89328.803.89913.687
    ALCAT-LUC.2,9702,062,9702,91519.717.19358.056.2858.358
    ALSTOM26,495-0,5626,75026,1051.393.44036.792.1428.206
    ALTICE62,0205,1262,20059,620178.71010.976.11115.378
    ARCELORMITT.9,029-2,159,4448,9918.675.02479.400.55412.164
    ARKEMA53,610-1,0054,61053,160213.83511.503.8923.904
    ASML HOLDING88,6102,2088,81086,710899.04079.275.47338.772
    ATOS63,380-0,1963,86062,760433.97327.461.1496.399
    AXA19,3750,3619,53019,3154.315.33083.822.89847.314
    B.COM.PORT.0,071-0,140,0730,071238.976.56117.055.132333
    BELGACOM30,6651,4130,90530,210569.26717.447.160-
    BIC108,3501,40108,600106,90037.5054.055.4805.157
    BNP P. ACT.A48,7050,5448,96048,4503.180.502149.583.32260.696
    BOSKALIS WES45,7051,8245,86044,850224.0099.755.3585.619
    BOUYGUES29,775-0,2730,11529,620641.92619.142.16410.002
    BUREAU VER.18,2000,8618,44018,010262.6284.740.5458.045
    CAP GEMINI60,3300,6260,60059,910383.45123.121.2309.568
    CARREFOUR24,4750,6224,66524,2452.057.59249.580.66417.987
    CASINO GU.75,8400,8176,84075,080178.39713.551.9738.578
    COLRUYT38,395-0,2138,55538,170122.7914.714.578-
    CREDIT AGR.10,6650,6610,77010,5752.793.52429.699.59027.477
    DANONE54,3700,4654,64053,9501.071.57458.228.92635.003
    DASSAULT SYS50,0200,6850,24049,315156.1867.796.31512.791
    DELHAIZE G.59,7400,5959,90058,930335.37419.996.395-
    DSM KON50,5200,5050,92049,820459.85923.229.0059.166
    EDENRED23,1501,4023,22022,775334.5347.706.2935.297
    EDF22,9701,1723,15522,710777.15017.866.35842.724
    EDP3,2180,163,2763,2134.084.94013.225.4349.936
    ESSILOR INTL91,0500,2892,56090,700466.05641.709.35119.585
    EUTELSAT COM27,1202,5727,19526,500321.5298.685.5766.155
    FONC.DES REG76,9500,6877,18076,53063.0304.850.4154.824
    GALP EGIA-NO8,701-2,139,1658,5192.286.49120.266.3536.710
    GDF SUEZ19,405-0,4619,67019,3003.818.99574.370.21647.257
    GECINA NOM.105,8001,73106,300104,05040.2414.243.3186.668
    GEMALTO66,9400,8667,80066,540226.86315.161.3835.892
    GPE.EUROT.10,6350,9510,66510,535379.8513.700.8095.849
    HEINEKEN59,7700,6460,11059,500549.60832.881.81334.428
    ICADE66,1201,2666,41064,90051.6242.779.310-
    ILIAD196,6502,90197,250189,50053.59310.463.476-
    IMERYS60,6500,4661,12060,37046.1032.803.8134.624
    ING GROEP10,7700,1911,00010,75512.936.921140.321.80841.553
    INGENICO87,3602,3387,75085,800139.70612.156.9535.018
    J.MARTINS8,220-0,058,3358,2001.409.40811.646.9795.173
    KBC46,6050,8546,75046,265664.56730.960.031-
    KERING156,8500,77157,350155,600123.66619.395.63619.799
    KLEPIERRE35,6501,4535,75035,335130.5664.652.6297.111
    KPN KON2,6480,682,6732,62810.330.69627.415.22111.308
    L'OREAL138,3500,51139,450137,450534.30274.064.45877.281
    LAFARGE57,280-0,2158,11057,180484.68327.873.77216.460
    LEGRAND43,1250,2943,41042,970264.18411.397.56411.419
    LVMH131,0500,85131,650130,100644.77484.526.09266.533
    MICHELIN74,5800,7875,02074,130384.22228.652.94413.839
    NATIXIS5,5120,755,5685,4712.078.56111.484.52317.178
    NUMERICABLE37,6304,4038,00036,290147.4655.498.66318.323
    ORANGE14,3400,6714,49014,2106.165.58688.492.9732.135
    PERNOD RIC.92,2700,5892,64091,440294.52727.133.02824.490
    PEUGEOT10,165-1,6010,38510,1602.657.84927.221.2997.960
    PHILIPS KON23,8000,4623,98023,6852.242.22153.431.02022.249
    PUBLIC GR.SA59,8601,0659,99059,300431.40725.804.28713.238
    RANDSTAD39,5601,4639,85039,000331.83713.118.3647.125
    REED ELSEV.19,5501,4019,60019,3051.632.32131.816.91214.401
    RENAULT60,290-0,6161,37060,050570.27634.488.25517.829
    REXEL14,705-0,2414,77514,650630.0899.274.8614.294
    ROY DT SHLLA27,725-0,1128,57027,4607.739.027215.359.764109.863
    S.GOBAIN34,780-0,2235,39534,6551.228.09242.985.10719.542
    SAFRAN50,3200,6950,49049,845545.03627.362.62020.985
    SANOFI75,220-0,2176,40074,8602.296.317173.423.95899.815
    SCHNEID.EL.59,960-0,0560,89059,7601.756.647105.658.59534.991
    SCOR SE24,8950,5925,06024,690237.6175.915.5264.779
    SES30,3950,8630,54530,005303.8829.220.382-
    SOC.GENER.34,8051,0035,07534,5253.197.401111.116.12428.025
    SODEXO80,4800,4080,85079,950191.30215.384.09412.646
    SOLVAY109,3500,05110,900109,350169.16717.969.718-
    STMICROELEC.6,2060,716,2396,168690.6584.280.0135.651
    SUEZ ENVIR.14,805-0,1014,92514,760658.7519.758.4927.998
    TECHNIP49,245-1,7151,23048,575887.94344.230.687-
    TELENET GR.46,0851,2546,29545,47599.6864.573.400-
    THALES44,625-1,0545,41044,300329.88814.774.6809.230
    TOTAL42,840-0,0544,42042,4757.715.224334.248.042101.888
    UCB65,9000,1766,38065,420167.22711.031.413-
    UMICORE32,580-0,0633,08032,480216.7397.104.033-
    UNIBAIL-R.213,0001,38213,000209,900321.61668.251.05920.883
    UNILEVER DR32,3700,8632,62032,2503.395.589110.067.40455.506
    VALEO102,150-0,10102,950101,800137.60614.061.0758.117
    VALLOUREC22,420-0,2222,87522,165606.97613.669.0372.928
    VEOLIA ENV.14,7850,1414,94514,7601.352.22620.080.8858.314
    VINCI45,4650,1246,13045,0751.345.13761.332.13926.825
    VIVENDI20,4551,0620,52520,2553.821.14678.073.86527.584
    VOPAK44,2101,4044,40543,695228.27310.063.5575.652
    WENDEL92,5901,8992,79090,87082.6527.592.9524.425
    WOLTERS KL.25,2651,6325,35024,980780.31719.683.4257.627
    ZODIAC AEROS27,7000,7127,75027,340310.7308.577.587-
    nombreúltimodif.máx.min.acci.efect.capital.