DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV107,1000,00108,600106,3001.692.151180.134.729-
    ACCOR44,4401,7144,54043,4901.182.67452.185.46110.303
    AEGON6,2640,266,3206,2057.769.84548.659.27313.442
    AGEAS30,6700,3930,70030,150422.77012.919.839-
    AHOLD KON16,4400,8016,47516,2603.016.29449.429.71214.703
    AIR LIQUIDE111,8501,82111,850109,200939.958104.206.70838.574
    AIRBUS GROUP50,1401,7550,49049,2806.342.198316.410.01739.349
    AKZO NOBEL64,4801,0264,51062,990892.86653.269.04115.644
    ALCAT-LUC.3,109-0,323,1653,07220.602.40764.430.8328.749
    ALSTOM28,545-0,5928,65528,0551.929.94754.907.6068.840
    ALTICE71,5802,5572,87068,930408.68029.262.05717.748
    ARCELORMITT.8,4772,088,4798,11611.415.69695.045.84611.420
    ARKEMA62,7201,7462,82060,950310.97919.319.7764.567
    ASML HOLDING94,7800,3795,72094,2001.235.788117.392.04241.521
    ATOS67,310-0,0467,53066,800296.95419.960.6756.796
    AXA20,7600,3120,82520,4707.566.901156.747.38750.702
    B.COM.PORT.0,0710,710,0710,068251.550.59217.565.725331
    BELGACOM33,3101,6633,39532,600757.21325.123.673-
    BIC124,3001,43124,350121,80054.7676.765.4035.917
    BNP P. ACT.A49,3300,6749,63048,3004.866.558239.552.37261.463
    BOSKALIS WES43,7402,9843,99043,075475.44620.738.1065.377
    BOUYGUES33,0152,0733,06032,3551.332.85442.403.45911.096
    BUREAU VER.18,9701,4419,07018,615741.16514.034.3098.386
    CAP GEMINI65,2002,0365,38063,590664.21343.006.18010.666
    CARREFOUR28,5600,2328,60028,1603.191.96190.811.37520.989
    CASINO GU.81,8600,6082,17080,920183.46214.991.8309.265
    COLRUYT42,5000,3342,50042,000167.7657.104.322-
    CREDIT AGR.11,150-0,8911,26011,0209.544.353106.567.89028.726
    DANONE60,1600,2760,49059,7602.400.156144.261.63038.731
    DASSAULT SYS54,1000,9154,20053,220250.28013.501.96313.835
    DELHAIZE G.73,8307,1474,06069,700931.84567.802.726-
    DSM KON46,2152,7046,24044,8301.266.06458.031.9288.385
    EDENRED26,8602,6227,15026,0001.241.08031.088.5466.146
    EDF23,8750,6723,93023,5051.472.11335.020.19044.408
    EDP3,5530,083,5783,4906.801.47924.139.14910.971
    ESSILOR INTL99,120-0,22100,50098,430736.21273.133.19421.399
    EUTELSAT COM30,7502,5930,75029,850481.01714.668.7456.979
    FONC.DES REG89,9700,8690,20088,800111.5819.998.5345.640
    GALP EGIA-NO9,6264,569,7258,9202.025.70919.102.2307.423
    GDF SUEZ19,6800,9019,76519,4005.579.851109.681.80547.927
    GECINA NOM.114,6000,09115,050113,20073.1258.376.9107.232
    GEMALTO62,5100,6362,58060,860718.60943.080.1115.502
    GPE.EUROT.11,9952,5712,00011,5751.103.34713.116.4526.597
    HEINEKEN65,6600,7766,25065,0701.153.99075.802.10537.820
    ICADE77,210-0,3177,40076,36079.0706.083.099-
    ILIAD214,0002,71216,500207,40092.97719.859.015-
    IMERYS63,3002,6463,34061,170105.1306.577.1934.826
    ING GROEP11,375-0,0911,47511,19024.688.472280.234.46943.887
    INGENICO92,8601,7292,99090,350153.18613.659.0205.334
    J.MARTINS10,0000,0410,0509,7941.577.78815.735.8376.293
    KBC49,2501,7549,25047,8301.104.78653.954.619-
    KERING178,7500,59179,350176,100314.00155.996.91422.564
    KLEPIERRE41,6850,9441,94541,065660.10127.489.0218.315
    KPN KON2,710-1,992,7602,70215.691.69942.746.12111.572
    L'OREAL158,6501,93158,650154,750893.390140.622.16488.620
    LAFARGE61,430-0,5062,27061,140793.81048.853.04517.653
    LEGRAND46,8950,9946,92046,230424.15319.830.40112.417
    LVMH144,6501,97144,750141,1001.142.528164.078.25673.438
    MICHELIN85,3500,7285,45084,000897.48876.137.32815.837
    NATIXIS5,9030,025,9555,7364.806.05228.267.87018.397
    NUMERICABLE45,5353,7845,55043,725232.66110.442.44722.172
    ORANGE15,8301,7015,83015,4909.311.070146.491.7262.357
    PERNOD RIC.107,6500,89108,750106,400638.69468.890.36228.573
    PEUGEOT12,5952,1112,60012,1503.658.60345.789.6889.863
    PHILIPS KON26,8000,1926,99026,2205.064.841133.432.80325.053
    PUBLIC GR.SA67,7500,4967,87067,010527.68535.666.55214.983
    RANDSTAD46,1800,0746,64545,660892.96540.262.1808.317
    REED ELSEV.21,8250,8121,88021,5452.119.75146.142.43316.077
    RENAULT68,930-0,0769,98068,330987.58668.276.76120.384
    REXEL16,8350,2116,89016,550732.74911.281.1364.916
    ROY DT SHLLA29,5201,5129,58528,60510.739.439313.016.588116.976
    S.GOBAIN38,315-0,5738,41537,7152.967.352112.869.66321.529
    SAFRAN59,270-0,2959,71059,000825.59448.938.85424.717
    SANOFI82,950-0,7584,36081,8403.757.093311.653.416110.073
    SCHNEID.EL.68,7000,6768,79067,8902.160.653147.941.61440.091
    SCOR SE27,2502,0227,35026,480587.76414.732.7885.231
    SES32,5801,0232,68031,870409.56312.497.375-
    SOC.GENER.38,1000,7738,29037,2905.469.844207.696.59330.678
    SODEXO89,5801,9189,80087,580289.38325.156.25014.076
    SOLVAY117,2501,34117,700115,000444.02751.754.210-
    STMICROELEC.7,5533,857,5607,2222.664.82319.880.9676.877
    SUEZ ENVIR.16,7201,7016,72016,2501.309.66321.729.7399.033
    TECHNIP52,2801,6552,34049,970790.67040.630.918-
    TELENET GR.48,3151,0548,50047,720115.0524.583.022-
    THALES48,0951,0148,27047,240393.86418.888.8609.947
    TOTAL46,6851,6146,86045,1958.449.141387.929.957111.033
    UCB70,4400,6470,44069,280217.92615.273.037-
    UMICORE37,4702,4837,62536,310579.63920.639.578-
    UNIBAIL-R.251,9500,76252,500247,650457.558114.488.92924.702
    UNILEVER DR37,8752,2737,90537,1408.301.462308.829.83564.945
    VALEO124,4001,14126,100123,100390.86448.726.0269.885
    VALLOUREC20,4800,2420,50519,6201.564.01431.472.9662.675
    VEOLIA ENV.16,2950,2516,49516,1452.739.51644.719.5849.163
    VINCI49,5250,4849,68048,5201.894.89293.679.86629.243
    VIVENDI21,2300,4321,25521,0954.959.397105.098.35928.629
    VOPAK50,4900,6650,94049,810410.52220.701.2856.454
    WENDEL100,0001,14100,10098,00075.2187.469.9104.779
    WOLTERS KL.26,765-0,2626,95526,5301.333.80634.336.8448.080
    ZODIAC AEROS30,2952,4530,38529,500715.44021.541.599-
    nombreúltimodif.máx.min.acci.efect.capital.