DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV83,8800,0584,19083,460214.73717.809.636-
    ACCOR36,6400,4736,78036,320130.4514.775.1318.433
    AEGON6,156-0,736,2206,1372.520.81715.589.44213.210
    AGEAS29,9350,3430,02029,82570.1392.099.574-
    AHOLD KON13,4101,0913,41013,230333.1254.451.54511.994
    AIR LIQUIDE99,010-0,2399,43098,75077.6097.690.74434.109
    AIRBUS GROUP45,2251,8545,34044,3151.290.59758.057.19935.461
    AKZO NOBEL54,2303,9154,56053,720364.66019.419.72513.158
    ALCAT-LUC.2,840-0,142,8492,8026.592.64318.669.5427.992
    ALSTOM27,5400,5327,93527,400803.83521.999.5518.514
    ALTICE44,8450,7845,00544,3507.875352.0909.999
    ARCELORMITT.11,155-0,2711,26511,1101.701.66119.006.89215.028
    ARKEMA70,1900,2770,49069,98021.4541.507.7644.459
    ASML HOLDING65,0900,1265,75064,560284.09018.545.37129.084
    ATOS59,7201,0759,80059,00034.1392.028.5515.978
    AXA17,7300,4517,76517,600740.34813.099.65742.937
    B.ESPIRITO S0,4507,660,4540,42030.469.15013.282.192525
    BELGACOM24,0400,0424,12523,96092.6132.229.653-
    BIC103,1000,63103,200102,0502.935301.8334.908
    BNP P. ACT.A49,0850,6849,18048,535872.60842.666.06561.170
    BOUYGUES30,260-0,1230,36030,040201.7596.092.55510.159
    BUREAU VER.20,2101,9220,21019,800270.4135.411.7188.934
    CAP GEMINI52,4300,4252,46052,000100.3095.243.0608.340
    CARREFOUR27,6301,0827,69527,265542.78614.958.20520.306
    CASINO GU.94,1400,1794,36093,72035.7563.365.07310.648
    COLRUYT37,7850,4437,88537,60013.278501.855-
    CREDIT AGR.10,2750,7410,29010,1301.016.66310.379.58526.472
    DANONE57,1100,2857,44056,750722.86841.343.84036.767
    DASSAULT SYS47,5201,7847,90047,20065.8013.132.92712.152
    DELHAIZE G.50,8401,0350,94050,17059.9233.038.796-
    DSM KON52,5300,8352,67051,940133.3326.992.4869.530
    EDENRED21,8850,1122,05521,79065.1961.427.9155.008
    EDF23,1750,4623,20523,000198.4324.590.66643.106
    EDP3,5230,173,5403,496625.0872.199.18110.878
    EDP RENOV.5,548-1,115,6705,548108.039605.4884.840
    ESSILOR INTL74,480-0,1174,75074,21049.6443.700.16916.020
    EUTELSAT COM25,8151,0625,89025,565106.3612.738.3735.682
    FUGRO32,075-0,3032,28031,93588.4382.835.6362.713
    GALP EGIA-NO12,9650,1213,03512,90527.390355.4699.998
    GDF SUEZ20,2650,2020,30520,170688.88513.944.48548.896
    GEMALTO74,060-0,1274,31073,88040.6283.010.1846.518
    GPE.EUROT.10,2000,1010,23010,170260.3202.655.7585.610
    HEINEKEN54,370-0,0254,55054,250173.8259.454.65431.317
    ICADE76,2000,4176,52076,0503.000228.592-
    ILIAD219,0500,14219,700218,00010.6882.340.618-
    IMERYS59,5901,7259,65058,5509.304550.2014.543
    ING GROEP10,1450,9510,1509,9764.280.62442.442.16139.135
    J.MARTINS11,5700,2211,71511,515149.1651.732.4457.281
    KBC39,9051,1539,96539,150177.6327.025.457-
    KERING155,9500,22156,450154,85065.98810.266.95519.686
    KLEPIERRE37,5000,6737,55537,30043.6721.635.7127.480
    KPN KON2,3990,002,4182,3923.280.2467.877.99610.244
    L'OREAL128,7500,39129,250127,800113.58014.609.75471.918
    LAFARGE61,5100,1861,68061,12075.9784.669.63017.676
    LAGARD.SC.A.23,2650,4823,40523,14570.7951.648.4453.051
    LEGRAND43,8300,1043,91543,54571.9983.149.95411.606
    LVMH139,3500,07140,000138,650134.56218.770.04970.845
    MICHELIN86,1901,2786,31084,910156.10812.953.99816.073
    NATIXIS4,8560,434,8674,800495.0812.390.86415.085
    OCI27,480-0,1127,70027,36019.537538.9805.790
    ORANGE11,6600,3011,68011,6101.188.72013.843.7151.736
    PERNOD RIC.86,0700,5486,16085,30088.3396.293.19622.845
    PEUGEOT10,9800,5511,06510,900857.0549.408.0728.598
    PHILIPS KON23,430-0,2123,62523,315742.40917.442.90522.414
    PUBLIC GR.SA55,130-1,7555,99055,030720.54439.990.35311.875
    RANDSTAD36,8000,3136,82036,390149.5865.468.8466.628
    REED ELSEV.16,7100,7816,76516,530226.5153.781.86212.303
    RENAULT69,9800,8970,33069,070163.49811.432.52120.695
    REXEL15,640-0,1315,71015,63049.941782.5584.590
    ROY DT SHLLA30,575-0,1030,70030,400976.45929.856.691121.156
    S.GOBAIN38,0050,1438,21037,800403.34715.322.55021.581
    SAFRAN46,1350,7446,21545,630145.9986.717.04219.240
    SANOFI77,2900,3977,39076,690212.87916.417.627102.085
    SCHNEID.EL.67,720-0,0767,99067,330202.54113.707.56739.224
    SCOR SE24,4750,6224,51024,29043.1951.054.9924.699
    SES27,9050,7027,92027,720141.5453.941.224-
    SOC.GENER.38,3051,2038,36037,665827.27431.499.01730.843
    SODEXO76,120-0,1476,26075,89025.9691.974.93311.961
    SOLVAY128,4500,16129,150128,00030.1913.887.888-
    STMICROELEC.6,708-3,626,9006,6652.415.82516.377.0086.108
    SUEZ ENVIR.14,0950,0414,11014,035133.3011.876.5857.192
    TECHNIP77,9200,1578,12077,33089.1855.267.682-
    TELENET GR.40,310-0,3140,49040,20013.135529.319-
    THALES43,690-0,7744,05043,61557.4082.517.6389.036
    TNT EXPRESS6,408-0,346,4556,402268.6321.726.6673.499
    TOTAL51,4200,1451,70050,930968.04649.743.411122.294
    UCB65,030-0,7366,68064,90072.9484.787.521-
    UMICORE35,5001,1735,76035,055135.0514.800.424-
    UNIBAIL-R.206,2500,56206,400203,95046.1059.471.65520.219
    UNILEVER DR32,4900,1232,59032,2301.550.82745.529.95155.711
    VALEO97,5001,1497,67096,00071.8556.967.8597.748
    VALLOUREC33,465-0,1333,80533,455163.1415.477.1934.306
    VEOLIA ENV.13,355-0,3413,38513,280335.2674.470.3397.510
    VINCI53,7800,6453,85053,290300.62116.123.94432.846
    VIVENDI18,2850,9118,34018,1501.075.61919.641.14324.658
    VOPAK33,3000,9233,35032,97054.2181.466.4534.257
    WENDEL101,1001,77101,20099,30022.0182.205.2104.914
    WOLTERS KL.21,3150,8521,31521,09078.5591.668.2436.435
    ZIGGO34,5650,1734,64534,41033.7151.165.5196.913
    ZODIAC AEROS23,6353,2823,75022,865326.6427.527.105-
    nombreúltimodif.máx.min.acci.efect.capital.