DE MASTER BLENDERS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV84,9500,00-----
    ACCOR36,8500,00----8.481
    AEGON6,0220,00----12.923
    AGEAS25,4700,00-----
    AHOLD KON12,8500,00----11.493
    AIR LIQUIDE97,0900,00----33.455
    AIRBUS GROUP46,8000,00----36.699
    AKZO NOBEL53,5900,00----13.002
    ALCAT-LUC.2,6050,00----7.331
    ALSTOM26,9000,00----8.316
    ALTICE47,5900,00----11.789
    ARCELORMITT.11,0300,00----14.860
    ARKEMA55,6300,00----3.534
    ASML HOLDING73,5700,00----32.878
    ATOS58,1400,00----5.870
    AXA18,8300,00----45.604
    B.ESPIRITO S0,1200,00----140
    BELGACOM27,1350,00-----
    BIC104,3500,00----4.967
    BNP P. ACT.A51,3800,00----64.030
    BOUYGUES27,6950,00----9.299
    BUREAU VER.18,2500,00----8.067
    CAP GEMINI54,3200,00----8.640
    CARREFOUR26,3050,00----19.332
    CASINO GU.90,9100,00----10.282
    COLRUYT36,1950,00-----
    CREDIT AGR.11,2050,00----28.868
    DANONE53,5500,00----34.475
    DASSAULT SYS50,4200,00----12.894
    DELHAIZE G.51,9400,00-----
    DSM KON50,8200,00----9.220
    EDENRED22,5500,00----5.160
    EDF24,8800,00----46.277
    EDP3,6510,00----11.273
    EDP RENOV.5,5260,00----4.820
    ESSILOR INTL81,9100,00----17.619
    EUTELSAT COM25,4100,00----5.593
    FUGRO27,4900,00----2.325
    GALP EGIA-NO13,5250,00----10.430
    GDF SUEZ18,9650,00----45.759
    GEMALTO74,3500,00----6.544
    GPE.EUROT.9,8820,00----5.435
    HEINEKEN58,5100,00----33.702
    ICADE70,4800,00-----
    ILIAD152,4500,00-----
    IMERYS60,8000,00----4.635
    ING GROEP10,4700,00----40.389
    J.MARTINS10,2050,00----6.422
    KBC43,1150,00-----
    KERING162,4500,00----20.506
    KLEPIERRE36,5350,00----7.288
    KPN KON2,5450,00----10.868
    L'OREAL126,8000,00----70.829
    LAFARGE57,5000,00----16.523
    LAGARD.SC.A.20,6900,00----2.713
    LEGRAND42,0900,00----11.145
    LVMH132,9000,00----67.480
    MICHELIN83,5900,00----15.589
    NATIXIS5,2860,00----16.474
    OCI25,7400,00----5.424
    ORANGE11,2150,00----1.670
    PERNOD RIC.89,5500,00----23.768
    PEUGEOT10,4450,00----8.179
    PHILIPS KON23,1200,00----22.118
    PUBLIC GR.SA57,2200,00----12.544
    RANDSTAD36,8300,00----6.633
    REED ELSEV.17,5000,00----12.884
    RENAULT57,7600,00----17.081
    REXEL15,2050,00----4.463
    ROY DT SHLLA31,0200,00----122.919
    S.GOBAIN38,4100,00----21.816
    SAFRAN49,8750,00----20.799
    SANOFI83,5400,00----110.390
    SCHNEID.EL.63,7300,00----37.191
    SCOR SE23,4150,00----4.495
    SES28,2450,00-----
    SOC.GENER.38,3150,00----30.851
    SODEXO75,2800,00----11.829
    SOLVAY117,0000,00-----
    STMICROELEC.6,4470,00----5.870
    SUEZ ENVIR.14,0300,00----7.271
    TECHNIP69,9600,00-----
    TELENET GR.44,7200,00-----
    THALES42,8250,00----8.857
    TNT EXPRESS5,6230,00----3.083
    TOTAL50,5400,00----120.202
    UCB73,4300,00-----
    UMICORE36,3600,00-----
    UNIBAIL-R.204,0500,00----20.003
    UNILEVER DR31,7200,00----54.391
    VALEO91,6300,00----7.281
    VALLOUREC34,3000,00----4.414
    VEOLIA ENV.14,0600,00----7.906
    VINCI49,3600,00----30.181
    VIVENDI19,9250,00----26.869
    VOPAK39,0850,00----4.996
    WENDEL93,2900,00----4.549
    WOLTERS KL.21,1300,00----6.379
    ZIGGO36,0950,00----7.219
    ZODIAC AEROS25,4150,00-----
    nombreúltimodif.máx.min.acci.efect.capital.