DCHOS.GAMESA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,1091,214,1094,01522.38591.471347
    ABENGOA "B"3,831-0,293,8453,810626.4002.401.2802.894
    ABERTIS A15,7450,9615,74515,515117.4731.833.43414.144
    ACCIONA60,3401,2960,66059,6808.624518.3433.455
    ACERINOX11,5050,9711,54011,29534.312392.1523.011
    ACS31,2251,2631,34030,79581.6862.533.7909.946
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,010,005,015,015752.88046
    ADVEO16,16-2,1216,4216,155.89395.678199
    AIRBUS GROUP44,35-0,4544,5944,3132214.29534.592
    ALMIRALL11,610,1711,7211,6027.834324.3102.008
    AMADEUS28,2900,4428,37528,10582.2902.324.93612.674
    AMPER0,502,040,500,502.0001.00022
    APERAM23,805-3,1924,48523,8051182.864-
    APPLUS SERVI12,0550,0412,16512,0551.88822.9141.567
    ARCELORMITT.10,6500,4710,68010,53048.904517.27615.382
    ATRESMEDIA11,26-0,0911,2711,117.01578.4642.528
    AXIA REAL9,5500,00----344
    AZKOYEN2,310-0,222,3102,2707121.62058
    B.POPULAR4,481-0,424,5084,4511.106.2274.958.7759.394
    B.SABADELL2,3500,472,3592,3221.359.3983.183.3829.431
    BANKIA1,4580,341,4631,4422.863.9574.166.93016.792
    BANKINTER6,042-0,266,0706,004361.4892.185.8385.431
    BARON DE LEY72,850,00----367
    BAVIERA7,850,00----128
    BAYER AG100,106,04100,10100,10212.10263.881
    BBVA8,9060,428,9308,8222.294.67120.380.83352.431
    BIOSEARCH0,6400,790,6500,61513.7508.73737
    BME31,935-0,2832,10031,85021.989704.6322.670
    BO.RIOJANAS4,61-1,074,614,6113763125
    C.A.F.297,950,78298,55295,907221.3891.022
    C.V.N.E.16,980,00----242
    CAIXABANK4,3470,324,3654,305747.9193.246.60624
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,905804.002705
    CEM.PORT.VAL5,10-0,975,105,1073372264
    CIE AUTOMOT.10,8201,0310,82010,68011.472123.2401.396
    CLEOP1,150,00----11
    CODERE0,620,00----34
    CORP.FI.ALBA43,311,3643,3142,831275.4812.525
    D.FELGUERA4,230,714,234,2211.71549.486677
    DEOLEO, S.A.0,3900,000,3950,39095.46537.283450
    DIA6,266-0,216,3176,241313.0471.964.3844.256
    DINAMIA7,670,137,787,637.72659.301125
    DOGI1,3361,981,3401,2411.5752.00835
    EBRO FOODS15,4150,7815,41515,2559.909151.7922.372
    EDREAMS ODIG4,4502,754,4504,31032.647142.564467
    ELECNOR10,550,0910,5510,551.77118.684918
    ENAGAS24,9500,5624,98524,780123.7663.084.2415.956
    ENCE1,6100,001,6201,60555.57089.459403
    ENDESA27,6850,8927,76027,45019.566539.21029.311
    ENEL G.P.1,9770,001,9771,9772.5004.9429.885
    ERCROS0,4910,000,4910,49184041255
    EUROPA & C4,745-0,524,8054,74518.91890.710411
    EZENTIS0,7401,370,7490,730220.482163.369171
    FAES1,975-0,751,9951,96040.26279.690464
    FCC13,2950,4513,35013,12057.270758.5961.692
    FERGO AISA0,0170,00----13
    FERROVIAL15,1951,6715,23514,980265.7964.011.96711.235
    FERSA0,4451,140,4450,44525.94111.54362
    FLUIDRA2,8103,692,8452,70016.93047.098316
    FUNESPAÑA5,800,00----107
    GAM0,40-2,440,400,4041.70816.68318
    GAMESA9,601-1,299,7479,560400.9763.860.9592.438
    GAS NATURAL22,8850,5922,96522,730179.1364.091.81922.901
    GE.INVERSION1,6200,00----22
    GR.C.OCCIDEN26,20-0,1526,3026,022.93276.7573.144
    GRIFOLS33,610-1,0334,08033,375119.2964.020.3037.161
    GRIFOLS B28,4150,2628,60528,2656.478183.8053.714
    GRUPO TAVEX0,2052,500,2050,2055.0001.02524
    HISPANIA9,910-0,579,9109,8003713.638546
    IAG4,287-0,764,3354,267578.9332.482.5548.746
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,4990,815,5125,4551.483.1668.134.35934.684
    IBERPAPEL12,430,00----140
    INDITEX21,9600,4622,01021,820186.9494.092.35568.442
    INDO0,6000,00----13
    INDRA A11,1800,1311,21011,08072.274805.2031.835
    INM.COLONIAL0,5750,880,5760,571558.529320.6461.820
    INM.DEL SUR7,450,00----126
    INYPSA0,5103,030,5100,51030015315
    JAZZTEL9,7260,549,7479,63379.968775.0732.494
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,2500,009,2519,25012.013111.122370
    LIBERBANK0,6661,520,6660,658649.564429.8881.740
    LINGOTES4,3100,00----41
    LOGISTA13,250-0,3813,27013,2501.28317.0051.759
    MAPFRE2,8310,892,8352,797624.1021.757.9098.718
    MARTINSA-FAD7,300,00----681
    MEDIASET8,5960,568,6198,500103.194882.6943.497
    MELIA HOTELS8,235-0,188,2408,13543.894359.0401.522
    MERLIN PROP.9,273-0,299,4009,27111.240104.5581.160
    MIQUEL COSTA28,510,0028,5127,9619536355
    MONTEBALITO1,1351,341,1351,1352.0002.27017
    NATRA1,670-2,341,6701,6709081.51679
    NATRACEUTICA0,2210,000,2210,2216.2511.38173
    NH HOTELES4,0100,504,0303,97022.44889.8711.405
    NICOL.CORREA1,4200,00----17
    NYESA0,1700,00----28
    OHL26,7600,5326,94026,55591.3942.443.2032.669
    PESCANOVA5,910,00----170
    PRIM6,12-0,496,126,121.6229.926106
    PRISA A0,3080,000,3100,30683.67725.815565
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,050,805,065,0537.774190.9213.117
    QUABIT0,0760,000,0760,07587.1356.559109
    R.E.C.63,2900,9463,48062,82025.9151.634.0848.561
    REALIA1,1400,881,1401,12587.84999.597350
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2900,00----78
    RENTA 45,190,005,195,193902.024211
    RENTA CORP.0,5700,00----16
    REPSOL18,5300,8418,56518,390505.5169.343.04824.543
    REYAL URBIS0,1240,00----36
    ROVI9,101,349,108,906225.586455
    SACYR3,9720,033,9943,941350.5491.392.1841.995
    SAN JOSE0,84-1,180,850,8423.97520.29255
    SANTANDER7,3690,537,3837,2934.747.53534.856.72888.340
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,855-1,160,8550,85535029987
    SOTOGRANDE4,200,00----189
    TECNICAS REU41,7400,3841,78541,26023.992996.7972.333
    TECNOCOM1,4800,001,4801,4152.8384.049111
    TELEFONICA11,8950,8111,90511,7601.368.50216.172.25854.134
    TESTA INM.15,400,00----1.778
    TUBACEX3,8700,393,8703,84510.85041.785515
    TUBOS REUNI.2,5700,392,5802,5606.32016.282449
    URALITA0,8500,00----168
    URBAS0,0210,000,0210,021270.0005.67040
    VERTICE 3600,0440,00----15
    VIDRALA35,751,2235,9035,7541014.710857
    VISCOFAN42,9050,8142,98542,5557.299311.9121.999
    VOCENTO1,810-2,161,8451,7851.0331.849226
    ZARDOYA OTIS11,131,0911,1411,0313.266147.0104.655
    ZELTIA2,805-0,182,8202,7957.42120.865623
    nombreúltimodif.máx.min.acci.efect.capital.