DCHOS.GAMESA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,6710,244,7404,64060.628284.626394
    ABENGOA "B"4,425-0,074,4594,394929.6664.116.5893.342
    ABERTIS A16,1400,9716,14015,975114.3221.836.38914.499
    ACCIONA62,4000,1462,40061,60018.5001.149.0383.573
    ACERINOX11,6850,4711,79011,68551.365603.1773.058
    ACS32,0550,0232,12531,930129.8154.160.01510.211
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,000,205,114,804.70123.20946
    ADVEO15,90-0,7515,9815,9075011.945196
    AIRBUS GROUP47,030,5147,0346,8064830.36436.683
    ALMIRALL11,900,2511,9211,8316.821199.6202.058
    AMADEUS28,3300,0728,40028,23086.3432.446.56412.692
    AMPER0,520,000,520,5275039023
    APERAM23,765-2,3024,58523,76530719-
    APPLUS SERVI11,870-0,9212,01011,85514.929178.5811.543
    ARCELORMITT.11,0550,3611,12011,040122.2301.354.04815.967
    ATRESMEDIA11,321,3411,3611,1218.312205.1032.542
    AXIA REAL9,3930,469,3939,3933203.005338
    AZKOYEN2,2452,512,2452,2001.5743.46557
    B.POPULAR4,8092,324,8104,7243.130.47814.967.55910.081
    B.SABADELL2,4191,172,4192,3762.161.8355.190.7849.708
    BANKIA1,4851,301,4901,4665.450.8108.077.87517.103
    BANKINTER6,3931,166,4006,281519.8733.302.6595.746
    BARON DE LEY74,600,00----375
    BAVIERA8,752,948,758,751501.312143
    BAYER AG104,002,87104,00103,2596299.38466.370
    BBVA9,3050,839,3189,2172.725.70925.291.04754.780
    BIOSEARCH0,6100,000,6200,61061.45438.06135
    BME31,8200,3831,90531,71029.378933.8592.661
    BO.RIOJANAS4,620,434,624,6220092425
    C.A.F.300,000,20300,30300,004413.2081.029
    C.V.N.E.16,700,00----238
    CAIXABANK4,6270,924,6304,5802.142.9919.884.13026
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,902.68818.547705
    CEM.PORT.VAL5,241,355,275,154.11721.355271
    CIE AUTOMOT.10,6501,1410,65010,55014.426153.2631.374
    CLEOP1,150,00----11
    CODERE0,620,00----34
    CORP.FI.ALBA45,720,3146,1745,263.651166.6582.665
    D.FELGUERA4,24-0,244,264,2093.020393.242678
    DEOLEO, S.A.0,4050,000,4050,4001.115.764451.685468
    DIA6,4321,016,4356,351322.9112.067.1674.369
    DINAMIA7,610,007,657,612.00015.250124
    DOGI1,3830,071,3841,3831.0511.45436
    EBRO FOODS15,4000,1315,42015,35515.407237.3172.370
    EDREAMS ODIG3,0862,873,1303,031178.408548.533324
    ELECNOR10,510,0010,5110,511001.051914
    ENAGAS25,6900,2025,72525,55077.6381.991.5406.133
    ENCE1,7400,581,7601,72548.48984.608435
    ENDESA28,4600,3328,48528,30016.594471.21730.132
    ENEL G.P.2,0700,00----10.350
    ERCROS0,5191,760,5190,50537.56219.32458
    EUROPA & C4,9451,444,9454,87526.406129.598428
    EZENTIS0,7631,730,7660,751132.921101.111176
    FAES2,0251,002,0352,00519.51839.539476
    FCC14,4400,3814,48514,40050.957736.6601.838
    FERGO AISA0,0170,00----13
    FERROVIAL15,5500,2915,55015,430305.1994.725.98911.498
    FERSA0,4350,000,4350,4351.00043561
    FLUIDRA2,9400,00----331
    FUNESPAÑA5,860,00----108
    GAM0,41-2,380,420,4113.9005.78819
    GAMESA9,565-0,239,6289,511261.1022.499.0852.428
    GAS NATURAL23,6350,8523,64023,500211.5514.986.63523.651
    GE.INVERSION1,7300,00----23
    GR.C.OCCIDEN25,850,2725,9525,643.69595.3603.102
    GRIFOLS35,420-0,1135,56035,28571.7922.543.6007.547
    GRIFOLS B30,240-0,4130,49030,1151.53146.3453.952
    GRUPO TAVEX0,190-0,520,1900,1907.6241.44822
    HISPANIA10,1500,0010,19010,1001.30713.254559
    IAG4,5830,594,5894,534457.8292.090.4539.350
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,6170,485,6175,5841.674.4499.382.55135.428
    IBERPAPEL12,600,3212,6012,601802.268142
    INDITEX22,4100,9522,41522,210261.9165.849.42769.845
    INDO0,6000,00----13
    INDRA A11,4500,5311,45011,33595.5111.090.1761.880
    INM.COLONIAL0,5840,340,5860,5812.016.3571.176.7181.849
    INM.DEL SUR10,250,00----174
    INYPSA0,5450,000,5650,5457.5524.14916
    JAZZTEL9,793-0,299,8549,680187.0241.824.1192.511
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,2140,169,3369,1704.88244.989369
    LIBERBANK0,7141,710,7140,705873.965619.6431.865
    LINGOTES4,280-2,954,2804,2801.0004.28041
    LOGISTA13,3800,6813,38013,3803374.5091.776
    MAPFRE2,8651,092,8662,838677.8171.936.3538.823
    MARTINSA-FAD7,300,00----681
    MEDIASET8,9171,829,0248,780566.2355.061.0883.628
    MELIA HOTELS8,4000,728,4058,33024.647206.5101.552
    MERLIN PROP.9,9600,619,9909,9128.02779.9441.246
    MIQUEL COSTA28,892,8528,8928,101.15333.105360
    MONTEBALITO1,1050,001,1051,105738017
    NATRA1,6000,001,6301,60016.87527.09676
    NATRACEUTICA0,2320,000,2340,23280.24618.68076
    NH HOTELES4,0001,524,0203,95093.311371.6261.401
    NICOL.CORREA1,5401,991,5401,5301.5002.30619
    NYESA0,1700,00----28
    OHL28,7401,0528,79028,480103.4672.961.0492.866
    PESCANOVA5,910,00----170
    PRIM6,591,386,596,416604.311114
    PRISA A0,3110,970,3140,308563.898174.910570
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,231,165,235,1914.48775.5723.228
    QUABIT0,0851,190,0850,0832.155.785181.658122
    R.E.C.64,5500,7264,55064,05022.1231.422.7808.732
    REALIA1,220-0,411,2351,2208.52110.451375
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3020,330,3090,29830.9009.36481
    RENTA 45,280,005,285,28135712215
    RENTA CORP.0,5700,00----16
    REPSOL19,0800,3219,10519,000331.2816.314.49625.272
    REYAL URBIS0,1240,00----36
    ROVI9,10-2,059,229,10107985455
    SACYR4,3100,774,3194,265680.1692.922.6582.165
    SAN JOSE0,830,000,840,839.0017.49854
    SANTANDER7,6390,517,6427,5816.179.69947.052.39191.577
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8601,180,8750,85026.21322.71987
    SOTOGRANDE4,510,00----203
    TECNICAS REU42,0700,7242,08041,68517.625739.6932.352
    TECNOCOM1,4250,001,4601,4154.4846.367107
    TELEFONICA12,1100,4112,12012,0251.558.18518.826.49055.113
    TESTA INM.15,400,00----1.778
    TUBACEX3,8800,133,8853,86548.969189.544516
    TUBOS REUNI.2,520-0,202,5202,51526.59066.908440
    URALITA0,8800,00----174
    URBAS0,0220,000,0230,0212.147.54547.32942
    VERTICE 3600,0440,00----15
    VIDRALA35,800,3436,5035,8015543858
    VISCOFAN42,7000,1242,77542,5106.575280.1731.990
    VOCENTO1,8350,271,8851,8301.8313.384229
    ZARDOYA OTIS10,990,4611,0410,9637.129408.2744.596
    ZELTIA2,8300,892,8352,80021.99262.095629
    nombreúltimodif.máx.min.acci.efect.capital.