DCHOS.GAMESA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,1820,174,2494,110182.918766.683350
    ABENGOA "B"3,3711,543,4003,3011.128.6033.788.7462.500
    ABENGOA D14A0,1063,920,1100,102226.77524.048-
    ABENGOA D14B0,101-1,940,1030,1003.101.384315.654-
    ABERTIS A16,1800,1916,22016,095339.2545.487.68913.842
    ACCIONA59,1300,3959,48058,74057.4793.394.7943.386
    ACERINOX12,6250,3612,74512,550296.6543.748.6173.247
    ACS29,865-0,9130,12529,830244.9107.336.3679.397
    ADOLFO DGUEZ5,03-2,525,225,0010.00750.35147
    ADVEO17,15-0,1217,2117,155228.965211
    ALMIRALL11,392,8911,5011,14218.2742.470.0991.970
    AMADEUS30,0450,6530,28029,930608.02618.288.28013.460
    AMPER0,770,000,780,75179.262138.03834
    APERAM18,3250,1118,34518,32534623-
    ARCELORMITT.11,780-0,4211,87511,780288.1793.408.33517.014
    ATRESMEDIA11,69-1,7612,1211,65327.4393.879.4502.625
    AZKOYEN2,750-1,962,7502,7504461.22669
    B.POPULAR5,5820,585,6375,4993.868.69721.604.33711.576
    B.SABADELL2,3650,042,3802,3488.620.81420.396.8659.488
    B.SANT.D14AB0,1510,000,1520,149216.976.88032.620.381-
    BANKIA1,5170,071,5301,50115.038.01522.856.17517.472
    BANKINTER5,8260,905,9155,6573.478.29420.213.9445.218
    BARON DE LEY71,500,00----360
    BAVIERA10,88-0,0910,9010,858.23489.596177
    BAYER AG97,150,2198,1097,1035234.29061.999
    BBVA8,938-0,079,0008,8806.586.94358.966.90151.715
    BBVA D-14MAR0,1740,00-----
    BIOSEARCH0,7350,000,7400,72538.15127.88242
    BME30,0900,3230,14029,91078.6892.364.7612.516
    BO.RIOJANAS5,010,00----27
    C.A.F.375,00-0,31377,00372,00433162.7341.286
    C.V.N.E.16,350,00----233
    CAIXABANK4,630-0,244,6674,6102.883.15013.378.03325.009
    CAM1,340,00----67
    CAMPOFRIO6,900,006,916,9018.485127.547705
    CEM.PORT.VAL7,460,407,507,413.58826.755283
    CIE AUTOMOT.9,3350,439,3709,25510.00493.2991.109
    CLEOP1,150,00----11
    CODERE0,79-2,470,800,7913.50110.68743
    CORP.FI.ALBA44,90-0,9545,4044,241.82081.8442.618
    D.FELGUERA4,96-0,204,984,9281.118402.026794
    DEOLEO, S.A.0,4000,000,4050,3952.984.3061.194.119462
    DIA6,4620,836,5176,4201.747.85111.316.8674.390
    DINAMIA7,43-0,407,507,433632.701121
    DOGI0,6400,00----42
    EADS51,10-0,3951,3050,601.75889.57539.860
    EBRO FOODS16,2701,1216,34516,030137.5122.233.2842.503
    EDREAMS ODIG10,7400,3710,82010,60044.409475.3121.126
    ELECNOR10,49-0,1010,5510,434.11943.122913
    ENAGAS22,7700,1122,99522,650372.9878.512.9405.436
    ENCE2,1350,002,1452,120134.448286.719534
    ENDESA26,9300,6726,97526,69561.4071.650.89828.512
    ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
    ERCROS0,481-1,230,4870,475170.22781.74252
    EUROPA & C3,990-0,754,0253,9901.9037.626345
    EZENTIS1,095-0,091,1201,092561.821621.901172
    FAES2,2350,002,2452,21556.608125.963499
    FCC16,2401,4416,29015,900428.5086.897.4262.067
    FERGO AISA0,0170,00----13
    FERROVIAL15,9700,0616,02015,920325.9185.207.18911.714
    FERSA0,6500,780,6650,645324.192212.56291
    FLUIDRA3,4953,563,5003,43018.26063.474394
    FUNESPAÑA5,950,00----109
    GAM0,741,370,760,73350.080260.75134
    GAMESA7,390-1,367,5297,3641.187.6348.836.0981.876
    GAS NATURAL20,5750,1020,69520,445200.2224.122.59920.589
    GE.INVERSION1,7200,00----23
    GR.C.OCCIDEN28,401,4328,5528,2462.2281.766.5683.408
    GRIFOLS38,4001,2438,59037,780361.76713.826.6528.182
    GRIFOLS B29,0201,5429,07027,7552.69577.7683.793
    GRUPO TAVEX0,249-0,400,2530,24881.73620.32629
    HISPANIA10,360-0,2910,45510,30519.783205.908570
    IAG4,942-0,965,0304,9341.513.8507.548.04410.082
    IBERDROLA4,9600,854,9604,91511.227.56855.454.54631.612
    IBERPAPEL14,580,0014,7114,586629.695164
    INDITEX107,7500,33108,050106,600169.56718.254.19467.164
    INDO0,6000,00----13
    INDRA A13,9100,6913,99013,780166.6572.319.2002.283
    INM.COLO.D141,2474,701,2801,1353.963.4884.879.929-
    INM.COLONIAL0,5731,420,5850,5516.581.0063.764.997129
    INM.DEL SUR10,810,00----183
    INYPSA0,73033,940,8500,550518.910366.86621
    JAZZTEL10,560-0,5210,62510,530410.1124.333.2302.666
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,165-0,3410,20010,13511.318115.186407
    LIBERBANK0,870-1,140,8950,8673.412.3363.032.5961.256
    LINGOTES3,7500,003,7503,6301.8006.71136
    MAPFRE3,0830,293,0983,0611.744.9875.378.6699.494
    MARTINSA-FAD7,300,00----681
    MEDIASET8,1190,598,1508,082360.0532.925.6943.303
    MELIA HOTELS9,000-0,069,0358,915141.0031.267.7031.663
    MIQUEL COSTA29,990,8130,4129,755.576167.530373
    MONTEBALITO1,2350,001,2401,2105.0686.25719
    NATRA1,9401,041,9801,88553.715104.46792
    NATRACEUTICA0,2810,720,2850,277660.817186.21792
    NH HOTELES4,7150,114,7804,700203.465965.5391.453
    NICOL.CORREA1,6200,311,6201,5605.9349.37020
    NYESA0,1700,00----28
    OHL32,3800,8732,52531,98092.4032.993.9953.229
    PESCANOVA5,910,00----170
    PRIM6,000,846,005,981.93411.594104
    PRISA A0,4120,490,4170,4101.411.157583.321378
    PRISA CONV.B0,6301,940,7000,62857.00037.640197
    PROSEGUR4,67-0,644,714,6531.196145.7092.882
    QUABIT0,1270,000,1280,1261.294.249164.199178
    R.E.C.58,990-0,0259,17058,89085.7915.066.9697.980
    REALIA1,3451,891,3451,310621.846825.546373
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,296-1,000,3020,29382.79524.79180
    RENTA 45,730,535,745,701.4938.553233
    RENTA CORP.0,5700,00----16
    REPSOL19,0150,2919,11518,9451.226.94823.368.65225.186
    REYAL URBIS0,1240,00----36
    ROVI9,621,169,689,466.66763.916481
    SACYR4,729-0,254,7744,6702.454.13211.632.0732.203
    SAN JOSE1,230,821,241,2123.15328.41580
    SANTANDER7,076-0,627,1277,05221.900.676155.121.35281.806
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,340-0,741,4201,325606.218831.727134
    SOTOGRANDE3,427,893,423,426.33721.672154
    TECNICAS REU41,720-0,6742,06041,685103.6644.333.1972.332
    TECNOCOM1,700-1,161,7151,68020.38434.676128
    TELEFONICA12,0300,5412,05511,8804.944.27159.344.75354.749
    TESTA INM.13,00-2,2613,0013,004666.0581.501
    TUBACEX3,4551,923,4703,375248.011852.500459
    TUBOS REUNI.2,2552,042,2552,190156.658349.903394
    URALITA1,250-1,191,2801,250107.531135.233247
    URBAS0,0330,000,0340,0324.299.839142.26757
    VERTICE 3600,0440,00----15
    VIDRALA38,49-0,5238,8038,001.04440.145923
    VISCOFAN38,3800,3138,60038,17556.4702.167.1381.789
    VOCENTO2,270-2,162,3502,26044.220103.195284
    ZARDOYA OTIS12,631,6912,6312,4588.8551.117.0255.282
    ZELTIA2,7100,002,7802,700569.5921.561.797602
    nombreúltimodif.máx.min.acci.efect.capital.