DCHOS.GAMESA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,3920,234,4374,281103.204451.880371
    ABENGOA "B"3,855-0,363,8803,8312.722.38010.499.5842.860
    ABERTIS A16,6850,6616,70016,360245.3744.063.89614.988
    ACCIONA65,4901,8365,73063,33057.0993.703.0023.750
    ACERINOX13,2852,0713,34013,015207.2722.740.4343.477
    ACS32,9401,8632,96032,235232.5627.603.73210.365
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,280,195,285,28126349
    ADVEO17,690,2317,7517,631.25822.297218
    AIRBUS GROUP45,601,1845,6044,992.735124.22135.567
    ALMIRALL10,870,0910,9510,8125.663279.2431.880
    AMADEUS30,4300,6330,51030,160261.4257.939.53613.633
    AMPER0,600,000,620,6030.72218.70126
    APERAM26,7901,2126,79026,47040010.610-
    APPLUS SERVI14,2300,1114,27014,1054.28260.7821.850
    ARCELORMITT.11,2101,0411,25011,015327.0413.646.29516.191
    ATRESMEDIA11,105,6111,1710,46682.1897.454.2382.492
    AXIA REAL9,8621,679,8629,86250493355
    AZKOYEN2,3302,192,3302,33014233059
    B.POPULAR4,6322,714,6444,4997.776.75935.736.3139.695
    B.SABADELL2,5504,812,5552,44614.779.87537.238.83110.231
    B.SANT.D14JR0,1541,320,1550,151423.426.44464.574.832-
    BA.POPUL.D140,0100,00-----
    BANKIA1,4303,321,4331,37916.896.96023.907.65516.470
    BANKINTER6,2001,316,2506,1202.933.88818.194.0135.573
    BARON DE LEY74,50-0,4774,5074,50372.756375
    BAVIERA9,180,009,189,181.13810.446150
    BAYER AG101,201,25101,2099,5028728.77664.583
    BBVA9,3882,039,4139,12812.128.934113.005.04755.269
    BIOSEARCH0,5701,790,5950,560157.92391.33133
    BME34,1501,0434,16033,54046.6571.580.9342.856
    BO.RIOJANAS4,950,004,954,9510049527
    C.A.F.335,200,22336,10333,2522575.3531.149
    C.V.N.E.18,450,00----263
    CAIXABANK4,3832,624,4084,2236.683.42329.153.36825
    CAM1,340,00----67
    CAMPOFRIO6,80-1,166,826,803.59324.454695
    CEM.PORT.VAL5,641,815,645,607.63542.919292
    CIE AUTOMOT.10,4800,9110,56010,38035.451371.1491.352
    CLEOP1,150,00----11
    CODERE0,724,350,720,684.1222.84240
    CORP.FI.ALBA47,010,4547,1246,802.03595.3712.741
    D.FELGUERA4,690,004,714,6852.600246.687750
    DEOLEO, S.A.0,385-1,280,3900,385188.07572.650445
    DIA6,5701,176,5906,445635.7484.157.0004.463
    DINAMIA8,180,008,198,181.2009.818133
    DOGI1,710-1,721,7501,69212.70321.96245
    EBRO FOODS15,8000,2915,85015,67043.084679.9992.431
    EDREAMS ODIG4,5051,854,5824,405134.327601.312472
    ELECNOR10,760,0010,7610,763063.292936
    ENAGAS24,9000,6324,94524,625225.0015.590.6405.944
    ENCE1,7000,291,7101,690260.619443.431425
    ENDESA29,0000,4229,08028,80092.4522.678.01030.704
    ENEL G.P.2,0350,00----10.175
    ERCROS0,468-0,210,4700,460146.36968.18652
    EUROPA & C4,3451,404,3504,28543.215186.654376
    EZENTIS0,7672,270,7800,742826.541634.028177
    FAES2,1252,162,1352,080115.148243.023499
    FCC16,6650,8816,72516,360237.1583.933.5652.121
    FERGO AISA0,0170,00----13
    FERROVIAL16,0801,2616,08015,745294.4094.699.33511.795
    FERROVIALD140,2760,00-----
    FERSA0,5155,100,5150,485146.02573.09472
    FLUIDRA3,370-0,883,3803,3705301.788380
    FUNESPAÑA6,136,066,136,131.0696.552113
    GAM0,512,000,520,50379.862195.49823
    GAMESA8,8011,838,8598,643877.9707.698.5232.234
    GAS NATURAL22,9000,6223,03522,610275.8946.298.74022.916
    GE.INVERSION1,7600,001,7601,760152624
    GR.C.OCCIDEN26,212,3026,2725,598.348217.1153.145
    GRIFOLS38,6351,0738,63538,02588.2423.385.5088.232
    GRIFOLS B31,1200,3531,29531,0001.23838.4824.067
    GRUPO TAVEX0,2180,460,2220,21471.20115.54525
    HISPANIA10,2500,4910,30010,20038.961400.167564
    IAG4,3231,844,3284,1533.033.97812.932.9628.819
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,5871,715,5895,50512.345.65668.615.47434.863
    IBERPAPEL13,05-2,3213,0513,004005.215147
    INDITEX110,9000,82111,300109,450136.11315.034.96969.128
    INDO0,6000,00----13
    INDRA A11,7750,0811,79511,690285.1433.350.8531.933
    INM.COLONIAL0,5832,460,5850,5691.761.3931.018.9911.846
    INM.DEL SUR6,650,006,656,651.0006.650113
    INYPSA0,5353,880,5500,50569.93037.04515
    JAZZTEL10,2253,6910,2359,681971.3999.621.6812.621
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,650-0,109,9399,4754.66845.075386
    LIBERBANK0,6694,210,6690,6402.969.7691.964.9611.748
    LINGOTES4,6253,934,6254,37011.65452.47444
    LOGISTA14,1950,6714,24014,0503.45749.0021.884
    MAPFRE2,8810,952,8822,8471.873.2515.376.3908.872
    MARTINSA-FAD7,300,00----681
    MEDIASET9,0667,759,1928,7952.076.73118.654.3843.689
    MELIA HOTELS9,1600,559,2109,07073.997679.5881.693
    MERLIN PROP.10,0200,2110,02010,0005.14351.4901.253
    MIQUEL COSTA28,120,3228,7928,004.508126.960350
    MONTEBALITO1,0850,001,0851,0801.0481.13116
    NATRA1,7550,001,7751,7552.4834.39983
    NATRACEUTICA0,2450,410,2470,24423.6625.80281
    NH HOTELES3,8700,263,8803,835765.1742.952.2221.356
    NICOL.CORREA1,3100,771,3101,25514.68619.09916
    NYESA0,1700,00----28
    OHL31,4300,6231,51531,020183.7435.752.7043.135
    PESCANOVA5,910,00----170
    PRIM6,200,006,206,191.0776.673108
    PRISA A0,3632,250,3630,3411.623.071578.857399
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,31-0,755,345,2676.890407.1793.277
    QUABIT0,0802,560,0820,0783.248.627259.324115
    R.E.C.63,7400,5564,04063,06083.3825.305.4668.622
    REALIA1,305-0,381,3251,28595.787125.449401
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2760,00----74
    RENTA 45,68-0,535,685,686613.754231
    RENTA CORP.0,5700,00----16
    REPSOL18,8602,4218,87018,5502.455.27145.845.47424.980
    REYAL URBIS0,1240,00----36
    ROVI9,320,769,359,001.58414.751466
    SACYR4,6242,764,6254,4602.208.46010.064.7092.322
    SAN JOSE1,121,821,121,116.1006.82473
    SANTANDER7,5801,747,5987,40224.042.579180.593.91189.278
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,9352,750,9500,900243.977226.36794
    SOTOGRANDE3,870,00----174
    TECNICAS REU43,995-0,7044,53043,885128.4065.662.6622.459
    TECNOCOM1,5600,651,5601,5505.1728.024117
    TELEFONICA12,2350,6612,27012,0602.652.05032.291.96055.682
    TESTA INM.14,260,00----1.647
    TUBACEX3,975-0,133,9803,950113.019449.204529
    TUBOS REUNI.2,455-1,802,4952,45596.473238.750429
    URALITA0,8600,000,8600,8605.9205.091170
    URBAS0,0273,850,0270,0261.578.88841.96051
    VERTICE 3600,0440,00----15
    VIDRALA36,730,6336,8036,731.33148.890880
    VISCOFAN43,6350,1643,85043,13539.3681.713.6632.033
    VOCENTO1,6953,991,7751,63510.88218.443212
    ZARDOYA D140,476-0,210,4780,4711.029.733487.804-
    ZARDOYA OTIS11,890,5111,9511,7655.325656.1004.973
    ZELTIA2,9050,872,9552,860157.834460.384645
    nombreúltimodif.máx.min.acci.efect.capital.