DCHOS.GAMESA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,111-1,534,2494,101252.1861.052.836345
    ABENGOA "B"3,3671,423,4003,3011.506.0605.060.4152.497
    ABENGOA D14A0,1041,960,1100,102243.36925.812-
    ABENGOA D14B0,1030,000,1030,1003.328.189338.761-
    ABERTIS A16,2050,3416,25016,095476.2047.706.60613.864
    ACCIONA58,640-0,4459,48058,50084.6574.994.8443.358
    ACERINOX12,530-0,4012,74512,505521.5636.577.2803.222
    ACS29,695-1,4830,12529,630369.49511.050.7489.344
    ADOLFO DGUEZ5,01-2,915,225,0013.11465.98146
    ADVEO17,170,0017,2117,1597216.695211
    ALMIRALL11,352,5311,5011,14302.1953.423.3411.963
    AMADEUS30,0500,6730,28029,930897.84426.991.82513.462
    AMPER0,76-1,300,780,75214.929165.19834
    APERAM18,4800,9618,48018,0601923.539-
    ARCELORMITT.11,8350,0411,87511,770424.4785.019.12417.094
    ATRESMEDIA11,65-2,1012,1211,65392.1574.637.4412.616
    AZKOYEN2,785-0,712,7852,7501.1963.31570
    B.POPULAR5,5540,075,6375,4994.675.28926.090.25411.518
    B.SABADELL2,356-0,342,3802,34814.613.39134.582.0299.452
    B.SANT.D14AB0,150-0,660,1520,149306.531.39046.031.606-
    BANKIA1,511-0,331,5301,50119.860.27730.172.64817.403
    BANKINTER5,7810,125,9155,6574.482.49426.067.4175.177
    BARON DE LEY70,65-1,1970,6570,651379.679356
    BAVIERA10,87-0,1811,0010,8518.689204.021177
    BAYER AG97,600,6798,2097,1085883.68962.286
    BBVA8,904-0,459,0008,8808.724.55178.036.66851.518
    BBVA D-14MAR0,1740,00-----
    BIOSEARCH0,730-0,680,7400,72564.97147.39642
    BME30,1000,3530,19529,910119.6473.599.7282.517
    BO.RIOJANAS5,010,00----27
    C.A.F.373,10-0,81377,00372,00678254.5311.279
    C.V.N.E.15,88-2,8715,8815,882003.176226
    CAIXABANK4,606-0,754,6674,5844.377.90120.273.02324.879
    CAM1,340,00----67
    CAMPOFRIO6,910,146,916,9020.568141.920706
    CEM.PORT.VAL7,40-0,407,507,408.11760.506281
    CIE AUTOMOT.9,3250,329,3709,24062.927584.5801.108
    CLEOP1,150,00----11
    CODERE0,821,230,820,7859.20147.49845
    CORP.FI.ALBA44,46-1,9245,4044,242.488111.8562.592
    D.FELGUERA4,970,004,984,92105.622523.803795
    DEOLEO, S.A.0,4000,000,4050,3953.056.3511.222.896462
    DIA6,4851,196,5176,4202.244.87114.533.6484.405
    DINAMIA7,490,407,507,433992.971122
    DOGI0,6400,00----42
    EADS51,00-0,5851,5550,601.89996.77739.782
    EBRO FOODS16,1850,5916,34516,030177.4202.879.7262.490
    EDREAMS ODIG10,8000,9310,82010,60055.784597.7861.133
    ELECNOR10,45-0,4810,5510,434.68449.029909
    ENAGAS22,660-0,3722,99522,625507.35011.563.6215.410
    ENCE2,1350,002,1452,120158.269337.489534
    ENDESA26,8550,3926,97526,69593.1802.504.37528.433
    ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
    ERCROS0,481-1,230,4870,475226.552108.81052
    EUROPA & C3,990-0,754,0253,97010.87943.418345
    EZENTIS1,095-0,091,1201,085735.857812.322172
    FAES2,220-0,672,2452,21564.683143.928495
    FCC15,910-0,6216,31015,900637.87710.278.9252.025
    FERGO AISA0,0170,00----13
    FERROVIAL15,885-0,4716,02015,855509.5608.136.37111.652
    FERSA0,640-0,780,6650,640397.673260.07890
    FLUIDRA3,4401,933,5003,43023.83782.869387
    FUNESPAÑA5,950,00----109
    GAM0,741,370,760,73411.628306.88734
    GAMESA7,325-2,237,5297,3001.712.11812.692.2571.860
    GAS NATURAL20,5950,1920,69520,445319.0016.566.70920.609
    GE.INVERSION1,7200,001,7201,7208001.37623
    GR.C.OCCIDEN28,391,3928,6028,24161.9204.607.9663.407
    GRIFOLS38,2750,9138,59037,780545.17720.855.3708.155
    GRIFOLS B29,1501,9929,20027,75555.8061.617.3303.810
    GRUPO TAVEX0,2500,000,2530,248126.73631.63129
    HISPANIA10,360-0,2910,45510,30044.874464.635570
    IAG4,945-0,905,0304,9332.042.96910.163.93110.088
    IBERDROLA4,9660,984,9744,91518.468.29091.384.91231.651
    IBERPAPEL14,731,0314,7314,504.12760.413166
    INDITEX107,4000,00108,050106,600231.62624.926.88866.946
    INDO0,6000,00----13
    INDRA A13,9100,6913,99013,780223.3973.108.2852.283
    INM.COLO.D141,2706,631,2801,1355.319.7646.582.700-
    INM.COLONIAL0,5700,880,5850,5518.260.2044.719.473129
    INM.DEL SUR10,810,00----183
    INYPSA0,70028,440,8500,550890.486624.50920
    JAZZTEL10,545-0,6610,62510,510626.1556.613.5352.662
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,2000,0010,24010,13532.398330.268408
    LIBERBANK0,874-0,680,8950,8673.788.9453.361.1921.262
    LINGOTES3,7901,073,7903,6304.30016.08636
    MAPFRE3,059-0,493,0983,0552.522.6167.763.7649.420
    MARTINSA-FAD7,300,00----681
    MEDIASET8,0920,268,1508,060512.2204.158.1113.292
    MELIA HOTELS9,0050,009,0358,915210.8381.896.1181.664
    MIQUEL COSTA29,990,8130,4129,755.605168.399373
    MONTEBALITO1,2350,001,2401,2105.2186.44319
    NATRA1,915-0,261,9801,88581.425157.71391
    NATRACEUTICA0,2810,720,2850,277814.408229.12692
    NH HOTELES4,7350,534,7804,700325.3181.543.4491.460
    NICOL.CORREA1,610-0,311,6201,5606.88910.90720
    NYESA0,1700,00----28
    OHL32,3200,6932,52531,980141.9454.594.9673.223
    PESCANOVA5,910,00----170
    PRIM6,000,846,005,981.93411.594104
    PRISA A0,4120,490,4170,4101.899.868784.789378
    PRISA CONV.B0,6281,620,7000,62858.20038.393196
    PROSEGUR4,68-0,434,714,65145.032679.3412.888
    QUABIT0,1280,790,1280,1261.798.349228.352180
    R.E.C.59,0500,0859,17058,890154.1479.104.9997.988
    REALIA1,3804,551,3851,3101.103.3741.481.588383
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,296-1,000,3020,29387.69526.23980
    RENTA 45,730,535,745,704.67726.808233
    RENTA CORP.0,5700,00----16
    REPSOL18,9900,1619,11518,9451.639.12431.191.45325.153
    REYAL URBIS0,1240,00----36
    ROVI9,641,379,699,4612.907124.238482
    SACYR4,621-2,534,7744,6023.746.91017.661.9002.153
    SAN JOSE1,230,821,241,2126.18332.14280
    SANTANDER7,043-1,087,1277,02531.896.565225.625.35581.425
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,3500,001,4201,325697.126953.929135
    SOTOGRANDE3,5010,413,503,4225.34988.214157
    TECNICAS REU41,900-0,2442,06041,685194.8438.139.5202.342
    TECNOCOM1,685-2,031,7151,68034.17357.978126
    TELEFONICA12,0100,3812,05511,8807.088.39185.071.02254.658
    TESTA INM.13,00-2,2613,0013,001.00013.0001.501
    TUBACEX3,4551,923,4753,375349.2161.202.859459
    TUBOS REUNI.2,2501,812,2602,190206.002461.157393
    URALITA1,245-1,581,2801,245112.676141.708246
    URBAS0,0330,000,0340,0324.533.260149.83157
    VERTICE 3600,0440,00----15
    VIDRALA38,44-0,6538,8038,002.889111.160921
    VISCOFAN38,165-0,2538,60038,07081.0643.107.7561.778
    VOCENTO2,260-2,592,3502,26053.870125.079282
    ZARDOYA OTIS12,591,3712,6512,45127.4761.603.9125.266
    ZELTIA2,670-1,482,7802,640752.1682.049.267593
    nombreúltimodif.máx.min.acci.efect.capital.