DASSAULT SYSTEMES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    50,300 €
  • MAXIMO
    50,470 €
  • MÍNIMO
    49,975 €
  • VOL. DIARIO (TIT.)
    79.212
  • VAR. 2014(%)
    11,480 %
  • VARIACIÓN
    -0,20 % -0,100 €
  • APERTURA
    50,330 €
  • ÚLT. SESIÓN
    50,400 €
  • EFECTIVO
    3.979.773€
  • VAR. 12 MESES(%)
    3,503 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,78
MínimoMínimo 201439,23
Máximo 12 meses50,78
Míximo 12 meses39,23
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.862,92
Acc. en circulac.Acciones en circulación (M)255,72
Media títulos 3m286.631
Media títulos 12m413.734
Efectivo 3m13.820.707
Efectivo 12m18.042.626
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,4785,10084,400322.59427.362.124-
ACCOR36,900-0,2237,00036,665171.3076.315.1608.493
AEGON6,0340,306,1036,0224.000.44124.240.38212.949
AGEAS25,460-0,3325,67025,420111.5892.846.429-
AHOLD KON12,855-1,1213,00012,835888.42910.154.96611.497
AIR LIQUIDE97,190-0,0597,44096,790158.31815.381.17333.490
AIRBUS GROUP46,8400,0747,10046,6351.033.42347.702.11536.730
AKZO NOBEL53,570-0,4153,96053,54095.2765.113.95212.997
ALCAT-LUC.2,608-0,912,6392,5907.343.08719.113.7147.339
ALSTOM26,820-0,4327,00026,680301.2808.082.1788.291
ALTICE47,815-1,6248,60047,70034.6331.668.16511.845
ARCELORMITT.11,050-0,2311,15011,0303.043.24433.713.13814.887
ARKEMA55,560-2,7157,14055,560137.6757.705.5303.529
ASML HOLDING73,6901,2173,73072,760438.17532.153.74632.931
ATOS58,3200,4558,42057,96068.1663.969.7665.888
AXA18,740-0,5818,90018,6252.005.03837.558.79545.383
B.ESPIRITO S0,1200,00----140
BELGACOM27,075-0,2227,15026,850146.7403.969.789-
BIC103,9500,53104,500103,50021.4632.232.5374.948
BNP P. ACT.A51,160-0,4351,60050,5501.532.55278.181.92763.756
BOUYGUES27,580-1,2727,91527,450551.44415.253.3309.261
BUREAU VER.18,1650,4718,29517,990428.4187.742.4938.030
CAP GEMINI54,090-0,0454,37053,760133.6187.228.1508.604
CARREFOUR26,260-0,4726,40026,100499.59713.113.29919.299
CASINO GU.90,820-0,0191,05090,51037.9563.446.56910.272
COLRUYT36,120-0,5036,32036,06532.6421.181.039-
CREDIT AGR.11,180-0,9311,31011,0502.317.49125.846.90228.804
DANONE53,4500,5853,57053,150469.07325.041.96434.411
DASSAULT SYS50,300-0,2050,47049,97579.2123.979.77312.863
DELHAIZE G.51,840-2,2852,98051,500154.5738.025.488-
DSM KON50,810-0,0250,95050,480156.5087.931.4849.218
EDENRED22,475-0,4222,62022,32051.3431.151.4875.143
EDF24,9400,7924,98524,700408.57810.147.78346.389
EDP3,679-0,143,7203,6601.494.8135.523.19511.360
EDP RENOV.5,488-0,315,5275,48555.417305.1424.787
ESSILOR INTL81,7201,2481,85080,600457.31337.112.31017.578
EUTELSAT COM25,5800,7725,65525,350189.9023.954.2965.631
FUGRO27,6900,3127,72527,390221.5536.104.9362.342
GALP EGIA-NO13,5200,1513,62013,450454.9166.157.74710.426
GDF SUEZ18,9951,3319,07018,7502.633.61349.917.74945.832
GEMALTO74,160-0,4775,44074,050279.87920.935.5256.527
GPE.EUROT.9,8780,889,8919,780197.9511.944.4715.433
HEINEKEN58,3700,8158,39057,820315.81218.343.84033.621
ICADE70,670-0,1471,00070,59098.2183.416.791-
ILIAD154,450-7,63167,950153,000225.61535.444.074-
IMERYS61,0100,3161,25060,91011.527703.8864.651
ING GROEP10,435-0,2910,48010,4105.870.72261.303.79740.254
J.MARTINS10,235-0,7310,39010,160231.1982.365.5796.441
KBC42,770-1,3943,57042,360337.78014.434.633-
KERING161,7500,31162,300160,70043.2165.773.82120.418
KLEPIERRE36,4600,5836,47536,23075.1472.733.7317.273
KPN KON2,5400,592,5482,5095.366.04513.578.42210.846
L'OREAL127,2500,99127,250125,900229.97629.097.41071.081
LAFARGE57,440-1,4858,14057,370170.2339.819.88116.506
LAGARD.SC.A.20,625-1,5721,00520,60090.8951.887.7632.705
LEGRAND42,1650,2342,16541,810184.4297.747.43411.165
LVMH133,3500,98133,450131,950170.22022.614.23267.708
MICHELIN83,350-0,9584,34083,010189.86915.852.23715.544
NATIXIS5,253-1,815,3455,2301.171.3996.178.92716.371
OCI25,7801,3426,20525,535121.8153.160.9745.432
ORANGE11,140-3,3011,55011,0706.200.34669.089.4421.659
PERNOD RIC.89,250-0,5590,07089,150152.29913.628.01523.689
PEUGEOT10,465-2,1010,73010,4051.390.16214.572.3028.195
PHILIPS KON23,175-0,0623,31523,100689.10715.975.46322.170
PUBLIC GR.SA56,8600,2857,06056,670166.9929.496.51012.465
RANDSTAD36,800-0,3937,28536,540321.75311.874.1196.628
REED ELSEV.17,4750,7217,51517,360710.90712.417.20712.866
RENAULT57,820-2,9559,80057,450956.96754.747.95117.099
REXEL15,1850,2315,22015,145131.7291.999.3224.457
ROY DT SHLLA30,9150,5930,94030,5752.684.96082.722.599122.503
S.GOBAIN38,415-0,5638,91538,260598.60323.048.55821.819
SAFRAN49,9750,1850,55049,750303.02615.175.11720.841
SANOFI83,050-0,5484,00082,8801.107.60092.302.454109.742
SCHNEID.EL.63,500-1,2764,25063,430650.90540.218.51037.057
SCOR SE23,3950,4123,46523,26063.6931.488.4184.491
SES28,1850,0928,30028,135117.2543.306.498-
SOC.GENER.38,060-1,2838,56037,7002.248.75285.395.38330.646
SODEXO75,1400,2375,29074,55035.9202.690.92411.807
SOLVAY117,550-1,84120,000116,40099.32711.676.778-
STMICROELEC.6,4210,746,4606,369921.1755.907.0335.847
SUEZ ENVIR.14,0300,0014,10013,970225.6813.169.6437.271
TECHNIP70,120-0,5470,42069,320200.64513.998.433-
TELENET GR.44,9451,0744,94544,59525.9371.161.701-
THALES42,5650,1642,75542,43527.1381.157.3348.804
TNT EXPRESS5,654-0,605,7405,654410.6962.337.9093.100
TOTAL50,5700,7650,62050,1801.365.29868.873.475120.273
UCB73,160-0,7374,25073,010177.57713.032.236-
UMICORE36,4400,3436,51536,17086.1933.133.539-
UNIBAIL-R.203,900-0,24204,950203,70044.9479.180.87019.989
UNILEVER DR31,7000,2131,78531,595963.65530.568.04654.357
VALEO91,480-0,5392,42090,80075.1056.878.0857.269
VALLOUREC34,2900,8834,56034,045493.94812.575.8824.412
VEOLIA ENV.14,0100,2514,08013,9051.036.47014.173.0917.878
VINCI49,365-0,7749,95049,155703.31334.797.38830.184
VIVENDI19,8800,4319,89519,7052.184.07343.260.27326.809
VOPAK39,2150,5039,42038,98055.8272.188.4115.013
WENDEL93,6501,9493,75092,10060.1175.572.9444.567
WOLTERS KL.21,1500,3321,19021,075137.3582.904.8206.385
ZIGGO36,000-0,5536,25035,98565.7052.372.5257.200
ZODIAC AEROS25,2901,8725,31524,840180.8454.538.021-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING73,6901,2173,73072,760438.17532.153.74632.931
CISCO SYSTEM24,9900,5624,99024,76017.972.307447.853.715-
IBM INTL192,3000,16192,750191,1402.911.097559.365.541-
INTEL CORP34,9200,7834,93534,67032.305.3311.125.611.417-
MICROSOFT45,4301,2345,44044,85521.608.625977.012.370-
SAP AG59,3100,1959,65059,130531.03130.919.84873.935