DASSAULT SYSTEMES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Precio
    87,760 €
  • MAXIMO
    93,910 €
  • MÍNIMO
    87,150 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,737 %
  • VARIACIÓN
    -1,23 % -1,090 €
  • APERTURA
    91,740 €
  • ÚLT. SESIÓN
    88,850 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -1,508 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201491,30
MínimoMínimo 201478,46
Máximo 12 meses103,00
Míximo 12 meses78,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.086,72
Acc. en circulac.Acciones en circulación (M)126,33
Media títulos 3m246.062
Media títulos 12m220.576
Efectivo 3m19.603.797
Efectivo 12m19.400.387
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,0800,8579,17078,170515.10840.579.562-
ACCOR35,7650,2436,09535,710424.72515.263.5718.164
AEGON6,5160,936,5766,4952.491.86816.308.21013.889
AGEAS31,5500,7831,57531,360166.2565.234.072-
AHOLD13,6300,0013,71513,5601.644.67722.340.48413.349
AIR LIQUIDE102,9002,64103,400101,500601.97059.731.17332.225
AIRBUS GROUP50,9800,0851,37050,570764.22938.901.44339.953
AKZO NOBEL54,6900,5955,07054,480189.86010.412.81113.115
ALCATEL-LUCE2,9300,762,9452,90913.388.05039.257.8668.242
ALSTOM RGPT27,03511,0728,68526,68020.440.381562.202.8108.346
ARCELORMITTA11,9650,7612,03011,9203.212.55638.473.60516.119
ARKEMA SA79,7800,4880,34079,60055.3314.421.4375.029
ASML HOLDING60,7402,1560,79059,7001.013.79061.072.06527.140
ATOS63,2801,5263,46062,450161.1169.842.0576.212
AXA UAP18,9050,6719,05018,8051.465.68027.772.89345.739
BELGACOM21,4101,4221,48521,230321.5876.885.996-
BIC96,6100,2997,47096,35013.1701.277.0714.599
BNP PARIBAS55,8401,6056,14055,2001.616.62090.265.60569.530
BOUYGUES30,0853,7430,61030,0852.372.16169.746.4779.605
BUREAU VERIT22,1550,7522,19522,020134.1232.969.6589.793
CAP GEMINI53,0100,6553,14052,810340.31518.045.1158.498
CARREFOUR28,075-1,0428,36527,6901.928.36454.063.18620.326
CASINO GUICH88,910-0,2088,94087,700122.60410.820.07010.056
COLRUYT40,0850,2140,15039,90044.8121.795.148-
CRED.AGRICOL11,5951,1311,65511,4951.882.60321.830.53329.006
DANONE52,4100,3652,47051,920519.32327.094.55833.072
DASSAULT SYS87,760-1,2393,91087,150267.84423.533.51111.087
DELHAIZE52,3601,1852,41051,720180.2669.392.035-
DSM KON51,0102,0051,04050,180555.99927.347.0519.255
EDENRED24,795-0,1225,10024,715178.9004.451.7225.601
EDF29,0850,9929,10028,760434.34412.589.90154.098
EDP3,4241,003,4353,3783.457.99511.820.53210.572
EDP RENOVAVE4,7990,824,7994,736340.6431.624.1794.186
ESSILOR INTL74,8800,6974,88074,330115.2328.593.51316.077
EUTELSAT COM24,8200,4024,91024,65591.2522.263.9575.463
FUGRO47,1601,5347,34046,425341.94516.084.1933.988
GALP ENERGIA12,6100,3212,62512,580261.4253.294.6669.724
GDF SUEZ19,385-0,9219,65019,3252.156.47141.881.55546.773
GECINA NOM.102,0000,99103,000101,65045.7433.903.5626.413
GEMALTO N.V.83,100-1,6083,97081,500357.64629.575.5937.314
GPE EUROTUNN9,5701,819,6199,420927.3578.833.6205.264
HEINEKEN NV50,770-0,7852,07050,150689.31834.960.77129.244
ICADE75,790-0,1676,40075,68023.259855.811-
ILIAD197,4002,31198,100194,00041.3908.112.148-
IMERYS62,490-0,2963,18062,4208.804553.3984.764
ING GROEP10,1600,1010,27510,1354.731.01248.327.63639.047
J.MARTINS12,9901,7612,99012,800359.7104.644.6658.175
JC DECAUX30,050-0,9630,45530,00025.576773.139-
KBC GROUP45,1200,9545,37044,860234.71710.587.318-
KERING153,4501,45153,700151,40063.9519.775.81419.369
KLEPIERRE32,9200,1533,17032,885118.7021.682.9216.567
KPN2,5341,482,5502,4936.469.77516.385.66810.821
L'OREAL121,800-0,20122,350121,000176.23121.403.18973.237
LAFARGE COPP66,480-0,5567,33066,480234.72715.727.39119.104
LAGARDERE G.29,9150,4529,95029,690480.66614.348.2513.923
LEGRAND PROM46,5751,2846,97046,220247.61011.541.10712.370
LVMH143,1000,56143,300142,350310.66344.405.42372.728
MICHELIN89,390-3,6290,00088,450715.88863.071.44916.608
NATIXIS5,189-0,675,2705,1731.237.5846.465.06916.087
OCI31,540-0,4931,94031,50056.1241.781.0446.646
ORANGE11,0550,9111,13010,9953.361.20537.134.0951.646
PERNOD RICAR85,7900,1486,56084,950255.91421.866.91622.770
PHILIPS KON.23,265-0,7323,51023,1452.951.99268.720.20721.819
PUBLICIS GRP62,0300,4562,40061,950237.07914.738.29813.226
RANDSTAD HLD44,0400,7544,06543,300458.31520.072.8587.817
REED ELSEVIE14,965-0,0715,01014,8501.244.63618.600.81910.987
REMY COINTRE61,0201,6861,07059,87041.2942.504.3552.958
RENAULT72,710-2,0974,53072,520466.42334.154.37621.502
REXEL PROMES18,8050,4519,01018,750217.4684.101.1615.329
ROYAL DUTCH27,4350,6227,46027,3351.750.02247.988.198107.983
SAFRAN48,2850,6848,65548,005528.38025.510.60920.136
SAINT GOBAIN44,2000,5244,35543,820615.96827.187.90024.539
SANOFI77,4000,4577,42077,000839.14264.298.718102.502
SCHNEIDER68,7005,5569,00067,0301.808.901118.861.59439.789
SCORE SE26,3350,3826,45026,27599.8652.629.9055.056
SES SA27,1151,3527,20026,790362.5699.817.288-
SOCIETE GRAL44,3601,1744,73044,0001.341.87759.662.17835.431
SODEXHO78,4600,0578,70078,410102.3096.854.63112.329
SOLVAY115,3500,17116,400114,85064.7377.486.904-
STMICROELECT6,7310,906,7846,6881.075.6677.255.8916.129
SUEZ ENVIRON14,415-1,5414,64514,350622.4108.993.9877.355
TECHNIP81,9007,0483,47078,9901.235.460100.333.422-
TELENET GR.H43,0000,0143,29043,00023.5411.015.469-
THALES44,980-0,1745,50044,780151.8806.843.5949.254
TNT EXPRESS6,8170,896,9156,776688.0104.716.4573.715
TOTAL S.A. B49,8501,3749,99049,3052.163.828107.776.720118.527
UCB60,0700,6761,25058,910202.05212.218.919-
UMICORE (D)37,480-0,7937,80037,210256.2219.611.739-
UNIBAIL-ROD.193,3500,29195,000193,35096.70918.790.24018.868
UNILEVER NV30,215-1,5330,85030,1203.522.386106.820.73051.810
VALEO98,100-1,90100,75097,580232.79421.310.9187.795
VALLOUREC42,2501,7042,46041,545635.89526.744.4935.415
VEOLIA ENVIR14,2200,2114,28014,1001.155.70416.091.3567.805
VINCI54,0700,1354,65053,960493.08026.749.47032.650
VIVENDI20,0800,8520,16019,9701.358.08127.227.36526.899
VOPAK37,855-1,8838,72537,745327.63712.501.4274.839
WENDEL INVES108,750-0,23110,400108,75045.4644.977.0925.285
WOLTER KLUWE21,0501,1521,16020,805466.2379.806.3346.355
ZIGGO NV EUR31,7000,2731,79531,59099.2543.143.1206.340
ZODIAC AEROS24,6350,5124,85024,470292.7817.216.176-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,7402,1560,79059,7001.013.79061.072.06527.140
CISCO SYSTEM23,5000,00--5.390--
IBM INTL191,7300,00--3.111598.255-
INTEL CORP26,7500,00--3.025--
MICROSOFT39,6900,00--76.471--
SAP AG57,7800,3157,98057,700864.07649.655.89472.027