DASSAULT SYSTEMES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    50,700 €
  • MAXIMO
    50,800 €
  • MÍNIMO
    50,700 €
  • VOL. DIARIO (TIT.)
    5.982
  • VAR. 2014(%)
    12,367 %
  • VARIACIÓN
    0,24 % 0,120 €
  • APERTURA
    50,800 €
  • ÚLT. SESIÓN
    50,580 €
  • EFECTIVO
    303.811€
  • VAR. 12 MESES(%)
    4,720 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,80
MínimoMínimo 201439,23
Máximo 12 meses50,80
Míximo 12 meses39,23
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.965,21
Acc. en circulac.Acciones en circulación (M)255,72
Media títulos 3m285.786
Media títulos 12m412.276
Efectivo 3m13.711.071
Efectivo 12m17.984.394
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,0800,1585,24084,91033.4372.842.512-
ACCOR36,260-0,0336,33536,20016.163415.6008.346
AEGON6,1240,336,1356,115166.8311.017.90013.142
AGEAS25,8300,4125,85025,7707.582195.629-
AHOLD KON12,8350,2712,86012,82050.923654.00111.479
AIR LIQUIDE97,0300,1097,15096,97013.365608.49333.435
AIRBUS GROUP47,1150,2447,30047,11064.4802.766.03036.946
AKZO NOBEL54,0700,1154,15054,0606.847342.66713.119
ALCAT-LUC.2,6030,192,6122,599289.770697.3817.325
ALSTOM27,130-0,2227,20527,12017.250279.1588.387
ALTICE46,980-0,0447,29046,78589341.86611.638
ARCELORMITT.10,870-0,6410,94010,870407.3124.362.38914.644
ARKEMA56,1200,4156,14056,00027.3611.534.9123.565
ASML HOLDING76,2400,5776,30076,10055.7384.125.67134.071
ATOS58,5500,2158,79058,55094855.5105.911
AXA18,9300,3419,00018,930103.953492.39845.847
B.ESPIRITO S0,1200,00----140
BELGACOM26,9150,1126,99026,8907.330192.070-
BIC105,4000,00105,650105,40020621.7405.017
BNP P. ACT.A52,1000,8352,27051,960145.8813.302.78564.927
BOUYGUES27,550-0,1627,64027,55020.650467.3899.251
BUREAU VER.18,5750,5118,57518,5657.449138.1708.211
CAP GEMINI54,1900,0454,30054,1909.064315.7318.620
CARREFOUR26,3050,1526,35026,27539.756679.50719.332
CASINO GU.91,300-0,0391,42091,3001.567143.19310.327
COLRUYT36,6150,1036,65036,61540014.659-
CREDIT AGR.11,3300,3111,37011,315141.4671.239.58929.190
DANONE54,5101,4554,75054,180164.2305.762.09635.093
DASSAULT SYS50,7000,2450,80050,7005.982303.81112.965
DELHAIZE G.52,0300,0052,10051,8204.320224.515-
DSM KON50,720-0,0650,85050,6407.605373.5689.202
EDENRED22,4350,1822,45022,4353.48878.2865.133
EDF25,0050,2825,03024,88031.694541.73246.510
EDP3,6081,063,6083,58091.093326.81611.141
EDP RENOV.5,467-0,075,5005,4672.70414.8554.769
ESSILOR INTL81,5400,5481,58081,40011.160350.37117.539
EUTELSAT COM25,8800,2125,88025,80510.670275.3955.697
FUGRO27,5150,2427,69527,5156.858186.2492.327
GALP EGIA-NO13,6250,0413,63513,6004.19357.11010.507
GDF SUEZ19,0550,6119,06519,000101.940673.46945.976
GEMALTO74,0900,1274,24073,7409.515665.3836.521
GPE.EUROT.9,8420,149,8439,84014.159114.7255.413
HEINEKEN58,2000,0758,32058,17018.1841.058.85033.523
ICADE71,5300,3971,55071,53035525.399-
ILIAD159,0001,73159,700157,30011.9241.870.458-
IMERYS60,9000,2161,22060,8402.056125.7324.643
ING GROEP10,6300,8110,64510,6151.000.62310.493.90841.007
J.MARTINS10,0450,5110,08510,0254.87849.0376.321
KBC43,2901,0243,31543,01518.084780.792-
KERING162,0500,06162,200161,6504.595660.29020.456
KLEPIERRE36,9300,5936,93536,8755.404189.3147.366
KPN KON2,5490,162,5502,545142.792354.08810.885
L'OREAL128,9500,70128,950128,45027.0173.476.34972.030
LAFARGE57,6500,1057,68057,5605.475136.59716.567
LAGARD.SC.A.20,710-0,0220,75520,7105.498113.9812.716
LEGRAND43,7150,1643,85543,71510.954479.78511.575
LVMH136,4002,52136,600134,950154.50617.229.33569.257
MICHELIN83,7600,2983,95083,64010.616879.85315.620
NATIXIS5,3120,575,3125,294102.619543.97416.555
OCI25,4602,2125,46025,20034.070862.2845.365
ORANGE11,035-0,5011,12511,035227.8472.524.6531.643
PERNOD RIC.89,8000,1189,89089,64011.6271.032.78523.835
PEUGEOT10,5600,1910,63010,56058.590621.0278.269
PHILIPS KON23,2750,6723,28023,19058.8311.368.13622.266
PUBLIC GR.SA57,140-0,3157,36057,11022.8201.272.63512.526
RANDSTAD37,5050,5037,61537,46515.279358.1566.755
REED ELSEV.17,535-0,0317,57017,53021.566372.52612.910
RENAULT59,1200,5459,45059,24067.5053.955.15417.483
REXEL15,2600,2615,26515,25014.929227.6004.479
ROY DT SHLLA30,625-0,1530,74030,605112.1573.412.665121.354
S.GOBAIN38,275-0,6938,50038,24568.5212.627.70021.739
SAFRAN49,9400,2449,94049,80021.3981.062.87520.826
SANOFI84,3700,7384,42083,710169.31814.243.143111.487
SCHNEID.EL.63,910-0,4764,35063,91053.2523.405.22937.296
SCOR SE23,7400,1123,79023,7254.349103.2934.558
SES28,3000,4628,41528,30022.293633.302-
SOC.GENER.38,6700,7738,83538,67090.1463.463.43931.137
SODEXO76,1300,4876,13076,04087266.33011.962
SOLVAY117,4500,30117,550117,4001.101109.806-
STMICROELEC.6,443-0,486,4836,371164.5811.059.6425.867
SUEZ ENVIR.13,980-0,1814,04013,97513.533175.1537.245
TECHNIP69,5200,0069,66069,5203.698257.346-
TELENET GR.44,6700,1644,83044,67046120.644-
THALES43,1000,6243,10043,0003.328142.1518.914
TNT EXPRESS5,650-0,095,6635,6506.59837.3303.097
TOTAL49,9400,1450,12049,91572.4461.949.885118.774
UCB72,7600,1172,88072,7604.373318.608-
UMICORE36,6250,2236,66536,6251.96868.966-
UNIBAIL-R.203,4500,27204,400203,4507.5571.487.30719.945
UNILEVER DR31,9800,6031,99031,87081.9312.615.78854.837
VALEO90,1500,1790,49090,15010.532940.1967.164
VALLOUREC36,0950,1536,10036,05015.233549.6214.645
VEOLIA ENV.14,1150,0714,12014,07543.447607.1957.937
VINCI49,1850,3249,28049,15028.9341.423.25730.074
VIVENDI19,845-0,3519,93019,84594.9241.807.20026.761
VOPAK39,4100,3339,46039,1908.535335.6255.038
WENDEL95,1500,7695,19094,8602.985283.3844.640
WOLTERS KL.21,080-0,0921,12521,08017.456201.7456.364
ZIGGO35,715-0,3635,77535,7158.114289.8677.143
ZODIAC AEROS25,3750,5925,40025,32010.003253.575-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING76,2400,5776,30076,10055.7384.125.67134.071
CISCO SYSTEM24,880-0,4424,99524,75019.832.885493.027.671-
IBM INTL191,560-0,38192,970190,9302.677.251512.829.303-
INTEL CORP34,570-1,0034,91034,43131.945.2841.103.971.513-
MICROSOFT45,090-0,7545,46044,85022.944.3271.032.554.370-
SAP AG58,710-1,8259,11058,610257.99615.199.81573.187