DASSAULT SYSTEMES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-3,21%
  • Precio
    48,700 €
  • MAXIMO
    49,035 €
  • MÍNIMO
    48,045 €
  • VOL. DIARIO (TIT.)
    69.209
  • VAR. 2014(%)
    -46,027 %
  • VARIACIÓN
    -1,54 % -0,760 €
  • APERTURA
    48,215 €
  • ÚLT. SESIÓN
    49,460 €
  • EFECTIVO
    3.363.322€
  • VAR. 12 MESES(%)
    -50,786 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201497,75
MínimoMínimo 201446,47
Máximo 12 meses103,00
Míximo 12 meses46,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.453,76
Acc. en circulac.Acciones en circulación (M)255,72
Media títulos 3m175.508
Media títulos 12m214.425
Efectivo 3m14.290.264
Efectivo 12m18.306.372
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,6800,0183,91083,380138.64911.598.571-
ACCOR36,400-0,4036,63036,20082.8673.019.1588.378
AEGON6,3170,996,3366,2501.351.1198.505.88313.556
AGEAS30,2350,5230,25030,05044.9001.354.667-
AHOLD KON13,230-0,3813,29013,220224.6502.975.08111.833
AIR LIQUIDE98,800-0,6099,10098,62076.4237.550.31634.037
AIRBUS GROUP45,300-0,1345,40044,900416.37118.797.78635.520
AKZO NOBEL55,3700,6755,52054,920120.7776.669.09713.434
ALCAT-LUC.2,841-0,392,8592,8362.242.8786.388.7157.995
ALSTOM27,555-0,1427,63027,415179.5914.943.0458.519
ALTICE44,6450,7845,01044,4252.940131.4229.955
ARCELORMITT.11,3000,7611,30511,1701.028.30611.571.21815.223
ARKEMA71,170-0,0371,27070,74018.9381.344.4384.521
ASML HOLDING64,280-0,2564,30063,87082.9385.315.11728.722
ATOS58,9900,2559,12058,47022.4661.320.5365.905
AXA17,9650,3417,99017,825944.39616.903.66443.506
B.ESPIRITO S0,474-2,670,4980,46521.345.52210.311.073553
BELGACOM24,4350,3924,44024,30051.7771.262.221-
BIC102,400-0,29102,450101,5504.504459.4614.874
BNP P. ACT.A50,4601,3350,69049,745986.49749.605.44062.884
BOUYGUES30,240-0,2030,34530,010102.5593.091.32610.152
BUREAU VER.19,9450,1019,97519,780100.5091.599.2938.817
CAP GEMINI52,080-0,5352,34051,97051.5402.686.6418.284
CARREFOUR27,495-0,4727,57027,445157.3714.329.55520.206
CASINO GU.94,440-0,1894,80094,25013.4781.273.32710.682
COLRUYT37,705-0,2137,80037,6604.719178.032-
CREDIT AGR.10,8401,1710,88010,6701.335.84714.433.89927.928
DANONE55,930-0,0956,98055,190750.90041.848.95836.007
DASSAULT SYS48,700-1,5449,03548,04569.2093.363.32212.454
DELHAIZE G.50,8000,1050,92050,34035.9821.824.547-
DSM KON52,840-0,6652,99052,67080.3204.245.8329.587
EDENRED23,030-1,7323,42022,87097.6191.998.4165.270
EDF23,5450,8823,77023,290576.47113.594.63943.794
EDP3,5740,173,6023,566343.7061.233.40511.036
EDP RENOV.5,7431,475,7505,630262.0261.495.6225.010
ESSILOR INTL74,5500,4274,61073,76058.5004.338.40216.035
EUTELSAT COM25,570-0,2725,87525,50082.1142.107.1225.628
FUGRO30,550-0,7030,79030,345120.9093.687.6252.584
GALP EGIA-NO13,0550,0413,12513,02065.172851.26510.068
GDF SUEZ20,015-1,8620,38520,0051.469.63529.605.51248.293
GEMALTO73,930-1,1074,70073,61036.5012.703.1696.507
GPE.EUROT.10,2600,1010,28010,20059.266606.8075.643
HEINEKEN54,280-0,5354,54054,17068.9873.745.64231.265
ICADE74,070-0,7074,46073,51017.7151.308.626-
ILIAD217,6500,32218,000216,1504.213913.952-
IMERYS58,750-0,8659,26058,7006.470381.5344.479
ING GROEP10,2800,5910,29010,1901.873.08019.193.21539.656
J.MARTINS11,7700,8111,81011,66066.641784.0197.407
KBC41,4350,5941,65041,025240.1339.944.368-
KERING154,550-3,01156,000153,950195.95430.336.28919.509
KLEPIERRE36,635-1,1237,00036,60030.9131.136.8307.308
KPN KON2,379-0,342,4052,3752.221.7615.313.31610.159
L'OREAL128,500-0,46129,000127,950115.39814.840.90471.779
LAFARGE62,1200,4262,38060,51088.8375.484.15217.851
LAGARD.SC.A.23,500-0,9923,72523,49033.252784.2303.082
LEGRAND44,330-0,5644,53544,17058.6342.598.58011.738
LVMH132,700-6,05135,000131,3501.033.560137.456.37667.464
MICHELIN84,340-0,7684,85084,22079.8826.750.41615.728
NATIXIS5,0130,205,0454,985798.3624.005.25615.573
OCI28,3800,3428,42028,23014.608413.8335.980
ORANGE11,8050,5111,83511,740754.6938.899.5141.758
PERNOD RIC.85,740-0,5786,15084,86087.0027.453.69822.757
PEUGEOT11,140-0,3611,19511,015518.3985.757.7148.724
PHILIPS KON23,710-0,4623,78023,650312.4457.407.97922.682
PUBLIC GR.SA57,810-0,8758,25057,650172.5899.986.86212.452
RANDSTAD37,0100,1437,03536,83579.2632.930.1896.666
REED ELSEV.17,3350,5217,42017,130284.5374.923.25312.763
RENAULT70,200-0,2870,54069,500120.0288.404.99820.760
REXEL15,710-0,3815,76015,65016.767263.2144.611
ROY DT SHLLA30,610-0,3330,67030,515558.19517.082.228121.295
S.GOBAIN37,6550,1537,84537,420269.56510.147.08421.382
SAFRAN45,925-0,7246,17545,740171.0377.850.55519.152
SANOFI77,130-0,2577,27076,750113.4298.739.903101.874
SCHNEID.EL.68,770-0,2368,91068,460111.1977.635.91839.832
SCOR SE24,515-0,6124,67024,46528.047687.8874.706
SES27,730-1,0727,98027,64538.0191.057.893-
SOC.GENER.39,3650,6839,58038,835967.29938.046.55931.696
SODEXO76,300-0,4376,55075,93014.5161.105.87911.989
SOLVAY127,450-0,35128,050127,35017.5682.240.949-
STMICROELEC.6,490-0,526,5076,457230.7271.496.6515.910
SUEZ ENVIR.14,285-0,2114,37014,25086.6701.241.3467.416
TECHNIP69,780-1,7272,00069,310383.91326.193.132-
TELENET GR.40,4300,2640,68540,2506.099246.700-
THALES43,195-0,9743,99043,130103.2254.498.3528.934
TNT EXPRESS6,5620,946,5696,490147.917967.3313.583
TOTAL51,570-0,6751,88051,350393.73520.293.543122.651
UCB66,350-0,0966,72065,84017.4201.154.321-
UMICORE35,6250,4835,65035,29552.5271.867.159-
UNIBAIL-R.203,700-0,46205,350203,10029.1625.947.04819.969
UNILEVER DR31,685-0,7831,86531,650965.02230.608.10854.331
VALEO94,770-2,4895,64093,260177.49016.771.0537.531
VALLOUREC33,7100,5133,76033,50057.8511.947.4984.338
VEOLIA ENV.13,490-0,5513,58013,485213.6362.892.8517.585
VINCI53,670-0,4553,90053,530160.6138.622.02632.779
VIVENDI18,5900,4118,59518,490590.29410.950.91825.069
VOPAK33,005-0,8733,26532,97516.426543.7214.219
WENDEL99,8100,59100,00099,16017.6401.759.8224.867
WOLTERS KL.21,375-0,1921,44021,31057.8351.237.4756.453
ZIGGO34,400-0,1234,41034,32012.894443.1746.880
ZODIAC AEROS23,600-0,3423,74523,49594.4912.232.596-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,280-0,2564,30063,87082.9385.315.11728.722
CISCO SYSTEM25,8300,5825,90025,67520.085.132518.491.657-
IBM INTL195,2400,83195,620193,7503.502.230683.230.087-
INTEL CORP34,250-0,7234,67534,10532.649.2071.119.838.415-
MICROSOFT44,400-1,0545,00044,32030.343.2091.351.592.730-
SAP AG60,7500,0860,81060,310280.72016.823.34375.730