DASSAULT SYSTEMES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    88,470 €
  • MAXIMO
    88,720 €
  • MÍNIMO
    88,050 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,951 %
  • VARIACIÓN
    0,023 % 0,020 €
  • APERTURA
    88,720 €
  • ÚLT. SESIÓN
    88,450 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -0,181 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201491,30
MínimoMínimo 201478,46
Máximo 12 meses103,00
Míximo 12 meses78,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.176,42
Acc. en circulac.Acciones en circulación (M)126,33
Media títulos 3m245.880
Media títulos 12m220.607
Efectivo 3m19.587.114
Efectivo 12m19.403.510
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,660-0,7879,36078,350565.29444.646.597-
ACCOR35,870-0,4436,20535,695334.02011.959.8388.188
AEGON6,4550,256,5076,4282.014.49113.017.52513.759
AGEAS31,1700,8731,19030,960151.9484.726.024-
AHOLD13,640-0,8413,77013,5351.284.13817.474.80013.359
AIR LIQUIDE100,150-0,55100,70099,900273.19227.362.74131.364
AIRBUS GROUP51,230-0,2751,39050,6301.142.14258.223.94240.146
AKZO NOBEL54,450-0,8755,14054,220223.80812.214.29513.057
ALCATEL-LUCE2,9142,752,9172,81523.762.49968.532.8478.197
ALSTOM RGPT23,6501,1823,66023,1151.281.93429.989.6007.301
ARCELORMITTA11,780-0,5911,87011,7702.121.14725.055.40315.870
ARKEMA SA79,3000,5179,73078,84047.2593.746.1084.998
ASML HOLDING59,110-0,6959,25058,680696.56541.086.91726.412
ATOS61,7000,0862,08061,400112.3026.924.6726.057
AXA UAP18,835-0,4019,04518,8201.576.61329.840.37445.569
BELGACOM21,085-0,0721,25021,000265.8705.610.048-
BIC96,660-0,4597,22096,50011.2801.090.6664.601
BNP PARIBAS55,410-0,4755,83055,2701.178.96465.402.38468.995
BOUYGUES28,970-2,2129,69028,970334.8879.803.0639.249
BUREAU VERIT22,070-0,0922,16021,965159.5893.515.7449.756
CAP GEMINI52,500-0,1752,70052,190194.36310.191.2818.417
CARREFOUR28,905-1,0129,25028,8651.076.52931.230.77620.927
CASINO GUICH89,6200,0289,90089,35033.1342.968.82610.137
COLRUYT40,010-0,6040,28539,90020.491820.521-
CRED.AGRICOL11,490-0,6111,64011,4352.010.09123.197.79128.743
DANONE52,170-0,6752,52052,080515.83626.944.07732.921
DASSAULT SYS88,4700,0288,72088,05034.1473.016.94111.176
DELHAIZE51,970-0,2352,47051,630113.2835.882.300-
DSM KON49,940-0,6650,32049,810205.16710.257.0889.060
EDENRED24,8652,2024,90524,445202.7834.994.7355.617
EDF28,9600,0528,99528,710383.28211.061.89153.866
EDP3,3990,323,4203,3753.766.52612.783.21810.495
EDP RENOVAVE4,8042,024,8084,710800.4373.837.1074.191
ESSILOR INTL74,3300,6874,44073,530175.32212.993.13415.959
EUTELSAT COM24,6700,6324,69524,49083.9472.068.0475.430
FUGRO46,4150,3046,45545,980165.6096.037.7203.925
GALP ENERGIA12,595-0,2812,66012,585307.0143.876.2319.713
GDF SUEZ19,670-1,6320,02019,6502.226.46343.999.43947.460
GECINA NOM.100,500-0,54101,900100,40010.3091.042.6026.318
GEMALTO N.V.85,070-0,1985,86084,84085.2457.275.1747.488
GPE EUROTUNN9,4260,319,4509,410648.2056.109.3365.184
HEINEKEN NV51,450-0,3951,63051,120321.87216.280.02729.635
ICADE76,5901,3876,83075,72031.3592.397.624-
ILIAD193,3000,52195,150191,75022.3244.319.660-
IMERYS61,990-0,2162,47061,70012.594780.3564.726
ING GROEP10,2000,2510,27010,1505.283.58353.927.66539.201
J.MARTINS12,940-1,5613,13512,870676.0198.784.9678.143
JC DECAUX30,5400,1030,67030,37535.6961.089.535-
KBC GROUP44,890-1,3645,45044,350323.86414.530.373-
KERING149,9000,13150,100149,10055.3298.279.64218.921
KLEPIERRE32,8000,9433,11032,66552.4121.721.6736.543
KPN2,5020,242,5062,4885.538.66110.924.06510.684
L'OREAL122,050-0,12122,600121,450209.31725.541.22373.387
LAFARGE COPP66,8400,1666,95066,270270.05818.008.37219.207
LAGARDERE G.29,7800,2029,89529,695163.6924.869.6563.905
LEGRAND PROM45,960-0,5746,28045,850105.9084.879.51512.207
LVMH142,550-0,38143,550142,100311.01244.326.67172.449
MICHELIN93,660-0,0294,33092,840266.73425.010.10317.401
NATIXIS5,200-1,375,2905,180976.8015.107.25516.122
OCI31,7900,2831,79031,55044.9881.425.4146.699
ORANGE11,005-1,0811,10511,0052.324.49725.677.2101.638
PERNOD RICAR85,570-0,4386,16085,160274.87619.149.03822.712
PHILIPS KON.23,570-0,7823,61023,3152.513.51257.862.45222.105
PUBLICIS GRP61,790-2,6062,96061,100587.84936.416.50313.175
RANDSTAD HLD42,6952,7442,85041,320740.37130.152.6497.578
REED ELSEVIE14,945-0,9915,30014,9251.168.30516.746.09910.972
REMY COINTRE59,780-1,3460,74059,28040.5052.423.2752.898
RENAULT73,860-2,0875,81073,650563.33840.339.57521.842
REXEL PROMES18,7300,2718,77018,650143.5632.686.4535.308
ROYAL DUTCH27,275-0,0727,38027,2051.849.75650.434.935107.353
SAFRAN48,315-2,9449,29048,030691.13132.144.62720.149
SAINT GOBAIN44,160-0,6144,47044,040448.91219.850.07324.517
SANOFI77,3900,3477,69077,100903.04569.863.402102.489
SCHNEIDER65,190-1,2366,01065,040436.08628.513.95737.756
SCORE SE26,0300,0426,20026,02097.3202.543.1624.997
SES SA26,6451,2327,34026,460354.1729.451.258-
SOCIETE GRAL43,920-0,2444,24543,6201.650.88565.524.47735.080
SODEXHO78,740-0,3379,02078,41065.3815.145.77412.373
SOLVAY116,3000,69117,000115,55091.27110.616.355-
STMICROELECT6,6370,176,6476,574467.8103.095.2446.043
SUEZ ENVIRON14,580-0,8214,75014,500353.1215.153.4997.439
TECHNIP76,270-1,2677,19075,910208.40415.925.103-
TELENET GR.H42,750-0,7343,17542,65533.1331.421.128-
THALES45,210-1,3945,85044,900177.4448.024.7289.302
TNT EXPRESS6,718-1,256,7786,718339.7202.063.7023.661
TOTAL S.A. B49,740-0,0149,77549,4301.593.83879.128.606118.266
UCB59,510-0,0560,10058,910127.0607.584.369-
UMICORE (D)37,630-0,2337,80537,400127.4564.791.261-
UNIBAIL-ROD.193,4501,28194,000191,800175.03531.876.37218.878
UNILEVER NV30,7200,1530,79030,5451.937.03859.472.97952.676
VALEO101,100-1,32103,10099,95074.8237.596.8008.034
VALLOUREC41,575-0,1241,83041,445701.86029.208.5005.328
VEOLIA ENVIR14,395-0,6214,52514,335446.9806.448.5027.901
VINCI54,280-0,6854,41053,910694.50437.612.55132.776
VIVENDI19,990-0,8720,15019,9151.186.89223.734.13626.779
VOPAK39,060-6,6339,36537,1301.127.12443.044.7434.993
WENDEL INVES108,7000,65109,200108,00019.2652.094.4715.283
WOLTER KLUWE21,0750,2921,20021,020408.9787.049.5716.362
ZIGGO NV EUR31,450-0,2931,58031,37071.7382.257.0926.290
ZODIAC AEROS24,370-2,9725,00523,960691.02416.779.272-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING59,110-0,6959,25058,680696.56541.086.91726.412
CISCO SYSTEM23,5200,00--7.470--
IBM INTL192,1500,00--641122.900-
INTEL CORP26,8400,00--1.000--
MICROSOFT39,9900,00--734--
SAP AG57,710-0,3357,75057,2101.038.16359.515.15071.940