DARDEN RESTAURANTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,34
MínimoMínimo 201443,56
Máximo 12 meses54,89
Míximo 12 meses43,56
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.478.788
Media títulos 12m1.603.528
Efectivo 3m70.124.893
Efectivo 12m79.058.001
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,690-0,23144,780143,610520.22175.031.058-
ABBOT LAB.42,7800,0743,09042,7601.025.23644.013.484-
ABBVie Inc.53,260-0,3253,43053,0304.025.449214.308.061-
ACCENTURE80,290-0,3580,87080,275709.71057.196.167-
ACE LTD101,780-0,88102,880101,750352.80736.041.351-
ACTAVIS215,0300,08216,040215,020357.61877.110.522-
ADOBE SYSTEM71,840-0,5972,70071,820596.22943.059.539-
ADT CORPORAT34,0803,2735,89033,1605.055.836175.036.581-
AES CORP14,995-0,3715,18014,990822.30512.385.557-
AETNA INC.78,983-3,5482,72078,7802.266.415181.336.317-
AFLAC CORP.60,683-3,8961,80060,6501.649.716100.991.819-
AGILENT.TECH56,0600,0556,42056,020277.35415.589.513-
AGL RESOURCE53,240-0,5254,05053,160160.8438.573.060-
AIR PRODUCTS135,850-0,01136,905135,630236.34732.180.203-
AIRGAS109,0000,03109,770108,850104.06011.360.084-
AKAMAI TECH59,9411,5960,36059,5501.066.90864.074.226-
ALCOA INC.16,660-1,4817,06016,6504.129.84069.527.921-
ALEXION PHAR164,1400,22167,760163,970317.36052.478.903-
ALLEGHENY TE39,950-0,6040,49039,940434.05917.480.510-
ALLEGION PLC53,2951,6153,60852,430210.40811.197.934-
ALLERGAN INC172,2000,76172,640171,085303.55052.240.438-
ALLIANCE DAT268,2800,09270,760267,93054.13114.566.202-
ALLSTATE COR56,770-0,4957,17056,720694.61639.514.967-
ALTERA CORP.33,0900,1233,43033,090399.54613.296.371-
ALTRIA GROUP41,225-0,7641,89041,2151.772.35073.483.935-
AM.TOWER COR95,2303,1297,56093,5701.124.474107.228.941-
AMAZON.COM319,509-0,15322,200318,5001.434.326459.382.345-
AMER.EL.POW.53,340-1,3954,23053,340707.79938.063.023-
AMER.EXPRESS90,145-1,7192,32090,0901.427.168129.790.653-
AMER.FNCL.SV123,4302,14127,000121,930375.94646.655.537-
AMER.INTL G.53,210-0,2653,74053,1452.049.186109.511.163-
AMEREN CORP39,410-1,4339,99039,400458.61918.190.893-
AMERISOURBRG77,7600,1878,14077,720252.71819.696.689-
AMETEK INC50,230-1,0150,99050,195357.63918.055.297-
AMGEN INC129,4354,97131,236128,6304.474.580581.358.911-
AMPHENOL COR97,3700,2198,08097,350144.40614.085.419-
ANADARKO PET110,7601,40113,000110,6702.601.477290.839.405-
ANALOG DEVIC50,6000,1651,00050,570290.80214.761.923-
AON PLC85,050-0,9886,14084,974325.72027.801.537-
APACHE CORP101,180-0,14102,650101,250584.98659.667.870-
APART.IN.M.34,0600,5034,10033,880138.0874.699.031-
APPLE INC98,279-0,1098,70098,12010.805.6661.063.356.415-
APPLI.MATLS.21,2600,3321,68021,2303.079.85165.946.077-
ARCHER DANIE46,850-1,5147,85046,8401.310.28861.885.557-
ASSURANT INC64,600-0,9265,51064,600100.2726.528.178-
AT&T CORP.36,270-0,8736,62536,2506.585.911239.879.294-
AUTODESK INC55,380-0,1655,95055,350244.97213.634.235-
AUTOMAT.DATA81,760-0,1382,46081,720323.18126.521.331-
AUTONATION54,340-0,7354,86054,100200.05410.882.077-
AUTOZONE515,3851,05516,045510,31050.98426.239.333-
AVAGO TECHN.69,9750,1471,04069,720499.15435.063.222-
AVALONBAY CO150,6400,67150,940149,640149.97022.570.889-
AVERY DENSN47,440-1,2348,18047,400159.2067.592.390-
AVON PRODUCT13,0250,6613,03012,8102.901.88637.504.555-
BAKER HUGHES70,920-1,5872,76070,9201.046.12674.976.582-
BALL CORP62,250-0,3262,91062,230286.39417.922.479-
BANK N.Y.39,4800,6639,75839,4301.934.83176.550.621-
BANK OF AMER15,4000,3915,52015,40022.587.782349.139.346-
BARD C R INC151,0500,53151,780150,300107.30316.231.038-
BAXTER INTL76,5400,2677,20076,420409.09131.414.793-
BB&T CORP.37,4900,1937,80037,470557.58320.985.639-
BECTON DICKI118,8700,01119,280118,640248.89429.605.692-
BED BATH&BEY63,6100,9263,74062,980818.36552.009.714-
BEMIS COMPAN39,400-0,6139,89039,36097.7823.873.780-
BERKSHIRE B126,960-0,31127,870126,880495.00963.024.347-
BEST BUY CO.31,0200,2931,56030,930830.69225.923.820-
BIOGEN IDEC343,5400,53349,000343,020515.019178.314.616-
BLACKROCK IN313,810-0,23317,150313,47099.51031.375.373-
BLOCK H&R32,0500,0632,26032,030210.9866.787.166-
BOEING CO.121,860-0,38123,800121,7601.382.995169.207.225-
BORGWARNER64,010-0,8164,74063,990950.00461.129.812-
BOSTON PROP.121,3600,71121,910120,252168.19320.428.738-
BOSTON SCIEN12,9550,5013,02012,8802.073.37926.841.549-
BRISTOL-MYER50,835-0,3451,29050,6803.165.458161.240.200-
BROADCOM A37,970-0,0538,85037,9604.335.406166.404.154-
BROWN FORM.B88,650-1,5590,28088,590115.59110.301.990-
C H ROBINSON66,9103,8869,50065,7302.030.408136.041.802-
CA TECHNOLO.29,440-0,1429,63029,410434.92212.838.419-
CABLEVISION19,400-0,7219,51019,1801.015.89319.670.025-
CABOT OIL&G33,060-1,2033,73033,050980.36132.642.688-
CAMERON INTL72,850-0,9274,04072,850471.73334.661.006-
CAMPBELL S.42,875-0,9143,44042,835249.08310.709.174-
CAPITAL ONE81,110-0,1081,80081,110642.51952.361.250-
CARDINL.HLTH72,140-0,2272,77972,060296.09121.461.771-
CAREFUSION44,7400,0245,14044,710158.0177.100.636-
CARMAX INC49,8400,8350,09049,560281.08014.035.926-
CARNIVAL CRP36,3800,1436,79036,320785.16928.706.249-
CATERPILLAR103,110-1,51105,320103,0701.685.377175.357.240-
CBRE GROUP31,960-1,6932,72031,950875.13128.271.632-
CBS CORP57,8900,7158,07057,6902.096.771121.534.718-
CELGENE CORP89,1101,5789,76088,5701.852.364165.249.577-
CENTERPOINT24,795-0,7425,10024,795687.22417.151.461-
CENTURYLINK39,9400,1040,23039,5702.849.063113.887.589-
CERNER CORP56,990-0,1457,48056,982360.70620.660.157-
CF INDS HLDG255,1300,04256,680254,720120.50930.785.373-
CHARLES SCHW28,2101,0428,55028,1301.554.08044.021.491-
CHESAPEAK.EN26,830-0,8527,18026,7502.152.70757.911.908-
CHEVRON CORP131,620-0,60133,690131,5701.537.783203.930.016-
CHIPOTLE MEX676,7000,35680,760676,000136.31892.509.784-
CHUBB CORP.87,970-0,6788,80087,780323.60428.555.884-
CIGNA CORP92,530-2,2295,29092,2101.304.797121.228.297-
CIMAREX ENER144,800-0,52147,660144,560235.80834.360.809-
CINCINNATI F46,970-0,9547,78046,930188.3848.904.911-
CINTAS CORP63,000-0,1964,08062,94047.2922.988.575-
CISCO SYSTEM25,534-0,6925,84025,5306.217.505159.692.885-
CITIGROUP49,8800,9350,27049,6305.537.004277.137.570-
CITRIX SYS.69,3590,2770,25069,340721.80750.406.742-
CLOROX CO88,290-0,4389,19088,150278.93824.671.201-
CME HLDGS.75,490-0,0176,14075,260299.63322.661.243-
CMS ENERGY29,670-1,0030,01029,655581.01917.335.747-
COACH INC34,7651,2134,91034,500919.62331.960.577-
COCA-COLA CO39,770-1,4440,50039,7306.344.614253.223.061-
COCA-COLA EN47,320-0,8247,95047,270366.34617.405.647-
COGNIZANT50,390-0,4951,12050,310640.47232.475.452-
COLGATE66,215-0,2266,73066,020998.89066.185.452-
COMCAST CL A55,1000,2055,45055,0302.682.393148.151.247-
COMERICA INC50,2001,2350,50049,880571.73228.744.283-
COMPUTER SCI64,050-0,4264,73064,010114.6657.388.129-
CONAGRA FOOD30,540-0,2930,74530,3601.986.11160.572.214-
CONOCOPHILLI84,550-0,1985,89084,5441.180.414100.603.025-
CONS.EDISON56,950-1,1357,57056,940379.21621.706.058-
CONSOL ENERG39,490-2,0640,76039,4901.035.28841.429.948-
CONSTELLAT A85,420-0,8486,56085,131259.02622.164.181-
CORNING INC19,715-1,4320,11019,5704.908.34797.080.231-
COSTCO WHOLE117,690-1,02119,070117,440698.02682.297.055-
COVIDIEN87,100-0,0587,58087,040734.77164.151.533-
CROWN CASTLE74,100-0,3975,25074,070409.65030.545.429-
CSX COR30,400-0,3930,77030,3701.567.62147.909.005-
CUMMINS INC142,000-1,18144,484141,762593.50884.782.914-
CVS CAREMARK77,740-0,0978,20077,4301.034.34480.366.460-
D R HORTON I20,960-0,0521,15020,8501.523.21431.976.374-
DANAHER CORP73,760-0,4374,46073,6301.279.49494.547.825-
DARDEN RESTA46,490-0,8346,99046,490418.50419.587.033-
DAVITA HEALT71,100-0,3271,73070,970105.6867.534.175-
DEERE & CO85,090-0,8686,06085,040785.70967.100.334-
DELPHI AUTOM67,430-0,7768,24067,430532.27236.109.917-
DELTA AIRLIN37,7000,0538,13037,5103.482.971131.820.351-
DENBURY RESO17,380-0,4617,69017,380682.26011.977.210-
DENTSPLY INT47,3500,3047,57047,272223.52810.594.869-
DEVON ENERGY77,345-0,0778,47077,310787.38661.381.069-
DIAMOND OFFS46,930-0,9148,02046,920480.06522.741.687-
DISC.FIN.SVS61,810-0,8562,83061,770829.78051.666.832-
DISCOVERY CO83,1200,2384,49083,030378.15331.628.641-
DOLLAR GENER56,070-0,0556,52056,0051.334.00575.046.585-
DOLLAR TREE54,7000,4854,89054,5001.632.51789.336.391-
DOMINION RES69,340-0,8470,66069,310447.66831.304.438-
DOVER86,610-0,4387,21086,480351.32730.506.636-
DOW CHEMICAL52,790-1,2353,80052,7901.701.83590.446.403-
DR.PEPPER59,920-1,2961,14059,920507.89330.593.798-
DTE ENERGY76,030-0,8177,01076,000393.16430.124.225-
DU PONT65,470-1,1066,54065,460823.92754.368.553-
DUKE ENERGY73,307-0,9174,20073,250584.30143.034.002-
DUN&BRADST.111,8451,13112,500110,67068.7757.697.304-
E TRADE FINA21,4052,0321,60021,0401.320.65628.353.427-
EASTMAN CHEM81,7900,3382,52081,6801.212.94299.577.565-
EATON CORP.69,410-1,5669,78068,7605.305.611367.872.497-
EBAY INC.52,870-0,6453,58052,8502.295.417122.231.184-
ECOLAB INC109,570-0,24110,660109,460189.43920.856.665-
EDISON INTL.56,450-1,0057,19056,400388.82622.073.963-
EDWARDS LIFE93,40010,6193,87090,5222.219.412205.139.585-
ELECTRO.ARTS34,3500,0334,57034,3101.131.46338.965.775-
EMC CORP29,5250,1929,63029,4003.106.34891.708.712-
EMERSON ELEC64,890-1,8366,23064,8801.707.505111.571.791-
ENSCO PLC51,280-1,8052,49051,2801.346.48369.672.147-
ENTERGY CORP74,430-0,7575,51074,410335.68025.138.773-
EOG RSCS.INC113,970-0,24115,440113,960492.75856.442.324-
EQT97,290-1,0698,98097,170239.86623.461.989-
EQUIFAX INC.76,820-0,1077,24076,780191.24014.733.435-
EQUITY RESID66,2601,3166,52065,086536.27035.447.876-
ESSEX PPTY T192,6600,28193,130191,95026.7395.153.057-
ESTEE LAUD.A73,710-0,9174,71073,710384.29328.435.145-
EXELON CORP.31,190-0,8931,66031,1401.748.66354.955.406-
EXPEDIA INC80,7400,0781,21080,400852.02968.908.526-
EXPEDITORS43,9200,5744,03543,590289.67312.715.080-
EXPRESS SCR.69,9103,9170,15069,2804.750.690331.978.217-
EXXON MOBIL102,670-0,85104,150102,6512.503.249259.025.943-
F5 NETWORKS115,0100,63116,110114,575492.98556.820.760-
FACEBOOK INC74,5801,1874,85074,13014.137.0101.053.614.390-
FAMILY DLR.75,4001,2175,80074,4602.025.678152.868.397-
FASTENAL CO.44,920-0,1845,10044,820724.05932.549.999-
FEDEX CORP.147,8700,50148,640147,360358.92953.142.489-
FIDELITY NAT56,5440,3456,75056,370372.16021.059.752-
FIFTH THIRD20,7800,1920,96520,7602.799.33958.351.381-
FIRST SOLAR65,5800,2966,10065,321544.01535.759.411-
FIRSTENERGY31,980-0,9932,06031,7092.465.60178.768.801-
FISERV INC61,600-1,2262,46061,310347.21221.392.842-
FLIR SYS.INC34,3400,1534,70034,240125.4334.309.877-
FLOWERSERVE75,400-0,5976,14075,400227.18417.215.912-
FLUOR CORP.74,250-0,4775,12074,220263.02119.593.328-
FMC CORP67,480-0,8268,37067,400415.04228.092.947-
FMC TECHNOL.62,010-0,7862,84062,010224.40214.001.876-
FORD MOTOR17,350-0,5417,60017,3508.557.253149.703.151-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,600-0,27101,29099,420127.61512.754.774-
FRANKLIN RES55,235-3,2757,27055,210892.81049.902.900-
FREEP.-MCMOR37,720-0,5038,22037,7201.701.09864.525.028-
FRONTIER C.6,620-2,506,8206,5808.564.06057.580.457-
GAMESTOP A43,7100,6444,50043,4701.418.43662.326.928-
GANNETT CO33,5500,5133,68033,410466.00615.653.654-
GAP40,6800,6940,86040,550730.62829.748.907-
GARMIN LTD55,580-3,4761,75053,7805.307.453294.505.790-
GEN.DYNAMICS118,830-0,29119,980118,690313.90437.411.832-
GEN.ELECTRIC25,430-0,0825,64025,4007.775.514198.354.139-
GENE.MILLS51,980-1,0152,70051,925613.65331.996.542-
GENE.MOTORS34,100-1,0234,66034,1005.326.616182.756.194-
GENERAL GROW23,570-0,5523,82523,570656.72215.548.090-
GENUINE PART84,4000,1984,87184,310229.06619.379.006-
GENWORTH FIN14,574-10,3715,08014,5109.505.002140.885.040-
GILEAD SCIEN93,7700,8494,34093,5603.999.176375.838.161-
GOLDMAN SACH175,6900,09177,480175,640793.614139.902.164-
GOODYEAR25,840-6,3427,45025,7503.583.91893.750.635-
GOOGLE CL A593,325-0,11598,450592,700404.573241.077.687-
GOOGLE INC584,040-0,27589,500584,000331.649194.644.333-
GRAHAM HOLD.689,430-0,02692,800692,800620428.959-
GRAINGER INC237,450-0,54239,760237,260112.47726.816.451-
HALLIBURTON70,810-0,5871,86070,7702.178.083155.057.075-
HARLEY DAVID63,030-0,0563,62063,020290.61118.400.180-
HARMAN INTL112,320-0,24113,280112,230123.98913.993.100-
HARRIS CORP68,5800,6368,67066,850408.50027.792.910-
HARTFORD FIN35,000-0,2835,38034,950687.55924.153.328-
HASBRO, INC.50,4550,3950,69050,090203.02910.249.472-
HCP INC42,127-0,9042,70042,120571.66124.196.637-
HELMERICH &114,125-0,91116,640114,130258.13729.791.436-
HERSHEY FOOD90,450-0,9291,49090,200390.82035.418.257-
HESS CORP102,1602,76104,500101,8002.043.685211.086.910-
HEWLETT PACK35,920-0,0636,08035,9101.935.23269.674.931-
HLTH.CARE IN64,040-0,5064,68064,030284.07318.267.996-
HOME DEPOT81,1800,2581,73081,1701.250.809101.854.627-
HONEYWELL93,570-0,2294,83093,520713.75867.074.908-
HORMEL FOODS46,420-1,3447,21046,350228.60510.640.465-
HOSPIRA55,2106,3855,25052,780976.35053.007.603-
HOST HOTELS22,630-0,5322,90022,6301.195.78827.192.577-
HUDSON CITY9,7800,009,8709,780312.8873.073.207-
HUMANA INC119,410-6,36125,000118,5301.537.691185.290.996-
HUNTINGTON B9,8800,419,9609,8802.255.79922.373.014-
IBM INTL194,270-0,15195,990194,180873.693170.375.202-
ILL.TOOL WKS83,7100,2584,28083,670664.36655.753.993-
INGERSOLL RA61,090-0,1561,50060,930556.51734.068.189-
INT.PAPER48,110-1,5449,02048,0501.687.24281.591.817-
INTEGRYS ENE68,440-0,8569,24068,410114.5527.885.656-
INTEL CORP34,090-0,2934,57034,08011.205.261384.665.404-
INTERCON.EXC195,250-0,07196,550195,010151.11529.545.067-
INTERPUBLIC20,400-0,6820,59020,3903.030.49962.137.048-
INTL FLAVORS102,800-0,17103,590102,75059.7836.162.760-
INTUIT INC82,520-0,1983,43082,530311.79325.848.855-
INTUITIVE S.465,2300,00469,990465,39075.21935.160.241-
INVESCO LTD38,080-0,2938,49038,035645.47124.731.802-
IRON MOUNT.33,990-0,5334,39033,950246.6728.429.324-
J & J102,0000,04102,850102,0001.547.014158.439.449-
JABIL CIRCUI20,5100,1520,63020,500315.8866.494.521-
JACOBS ENGR51,560-1,5552,65051,510420.60321.797.750-
JM SMUCKER102,080-1,13103,540101,990143.30414.689.992-
JOHNSON CONT48,200-0,5048,79048,200712.57634.591.574-
JOY GLOBAL60,520-1,1861,72060,500269.84816.428.400-
JP MORGAN CH58,8000,2759,28058,7903.034.451179.153.076-
JUNIPER NET.23,700-0,0424,00023,6601.564.38937.333.674-
KANSAS C.STH110,1700,05111,250109,910135.72015.001.253-
KELLOGG63,950-1,4565,28063,910692.60644.491.070-
KEURIG GREEN119,360-1,12121,675118,730485.81258.134.547-
KEYCORP13,6700,4413,82013,6702.037.60028.012.924-
KIMBERLY CL.106,020-1,00107,548105,960745.06279.171.778-
KIMCO RLTY.23,115-0,8823,57023,110778.68218.136.360-
KINDER MORGN37,2400,1937,59037,2001.091.02840.799.973-
KLA-TENCOR71,6100,2972,39071,380306.71422.031.358-
KOHL'S CORP52,9001,8552,99052,020659.16134.754.922-
KRAFT FOODS57,180-1,0058,39057,090942.60754.027.876-
KROGER CO49,960-0,6050,45049,910532.38626.659.601-
L BRANDS58,3500,9558,53058,000382.01622.287.921-
L-3 COMMUNIC118,710-0,48120,260118,610117.72514.041.990-
LAB.CORP.AM.105,3800,00106,170105,210143.68515.164.931-
LAM RESEARCH67,890-1,3269,91067,700797.16454.568.187-
LEGG MASON I50,320-0,4251,16050,280159.5358.074.832-
LEGGETT & PL32,9800,1833,15032,950236.2747.808.430-
LENNAR CORP37,240-0,6137,65037,231536.50620.079.005-
LEUCADIA NAT24,970-0,2025,20024,950254.7716.391.847-
LILLY ELI62,550-0,3563,18062,530815.04551.196.155-
LINCOLN NATL52,3200,2153,07052,290564.86529.780.304-
LINEAR TECH.44,970-0,0945,44543,830821.49637.119.625-
LOCKHEED MAR169,187-0,08170,490168,840280.01347.452.739-
LOEW'S CORP.42,980-0,6743,49042,970220.7709.544.659-
LORILLARD .60,950-1,0461,50060,730880.29153.695.990-
LOWES COS IN48,2000,3348,36048,060858.83041.415.359-
LYONDELLBASE108,080-0,19109,260108,045519.22456.463.377-
M & T BANK C122,2600,02123,337122,190101.22612.433.154-
MACERICH CO66,160-0,6866,94065,936200.59613.324.629-
MACY'S INC58,2351,1058,42057,700647.99237.687.020-
MARATHON OIL39,860-0,2040,40039,860795.56431.923.278-
MARATHON PET79,130-0,6380,13078,730939.44174.554.977-
MARRIOTT INT64,597-1,6666,47064,5601.568.774102.341.481-
MARSH & MC L51,760-0,4852,13051,600981.32750.890.538-
MASCO CORP.21,505-0,9421,82021,5001.355.54929.363.766-
MASTERCARD75,690-0,2676,29075,5501.265.38196.011.542-
MATTEL INC35,4750,6435,84035,350737.90626.297.494-
MCCORMICK&CO67,470-0,9368,37067,350250.61016.932.965-
MCDONALD'S95,620-0,2196,34095,5901.273.482122.235.933-
MCGRAW-HILL81,3700,4881,80081,140309.26725.171.859-
MCKESSON CRP190,820-0,14192,390190,560255.86048.989.079-
MEAD JOHNSON93,525-1,4395,08093,180313.54029.382.648-
MEADWESTVACO42,021-1,8743,17041,6901.255.38253.129.021-
MEDTRONIC62,440-0,3462,96062,4001.320.31582.672.315-
MERCK & CO57,730-1,4558,85057,7302.232.087130.005.228-
METLIFE INC.54,1700,1554,85054,0602.109.870114.718.484-
MICHAEL KORS82,510-1,3983,31082,5001.110.74492.001.370-
MICROCHIP46,090-0,3546,61046,050215.83110.008.752-
MICRON TECH.32,4501,0032,74032,2805.452.360177.467.775-
MICROSOFT43,350-1,2244,10043,2909.706.654423.444.044-
MOHAWK INDS.127,4300,13128,500127,080258.74833.045.043-
MOL.COORS B69,520-0,8170,48069,390219.72515.325.533-
MONDELEZ INT37,270-1,9538,18037,2652.084.41578.299.590-
MONSANTO CO114,8100,35115,590114,7501.796.342207.227.629-
MONSTER BEVE64,620-0,7265,62564,320306.74919.898.899-
MOODY'S CORP89,510-0,6990,80089,420269.67924.287.128-
MORG.STAN.DW32,8900,7433,26032,7502.417.95879.810.506-
MOSAIC COM.46,962-0,5047,42246,950339.57415.998.791-
MOTOROLA SOL64,620-0,1965,07064,585195.27512.655.909-
MURPHY OIL C67,090-0,2168,15067,040246.42516.634.944-
MYLAN INC50,4000,0050,96050,3301.029.52852.112.751-
NABORS INDUS28,770-1,3029,45028,770673.92519.608.454-
NASDAQ OMX42,770-0,1943,06042,610194.7828.345.434-
NATIONAL OIL82,100-1,5783,45082,0001.219.481100.771.324-
NAVIENT CORP17,670-0,1717,97017,650692.10112.304.656-
NETAPP INC38,7900,5438,99038,690842.81632.738.681-
NETFLIX INC.429,2101,16431,080424,310803.178344.291.084-
NEWELL RUBB.31,1500,9731,26030,940399.30512.436.074-
NEWFIELD EXP41,320-4,9542,90041,3003.407.054143.122.161-
NEWMONT MNG.25,190-1,3725,68025,0351.592.92040.222.345-
NEWS CORPOR.17,9200,2818,03017,710823.84214.816.221-
NEXTERA ENER97,540-0,8798,50097,430536.77052.577.802-
NIELSEN N.V.47,075-0,3347,41047,070634.04729.932.090-
NIKE INC CL79,0001,1579,49078,2801.494.403118.129.418-
NISOURCE38,610-0,6239,07038,590440.53017.121.859-
NOBLE CORP31,940-1,1132,59031,930719.70523.200.410-
NOBLE ENERGY67,700-1,0869,22067,660839.24357.250.975-
NORDSTROM69,3300,6269,61068,930217.89115.108.104-
NORFOLK STH.103,2900,39104,050103,200492.83251.010.181-
NORTHEAST UT45,370-0,6645,95045,330293.43713.372.364-
NORTHERN TST67,4200,4667,96066,840309.99320.967.709-
NORTHROP GRU125,570-0,63127,230125,450190.59224.036.986-
NRG ENERGY30,970-0,0631,30030,900848.25726.377.823-
NUCOR CORP51,2000,3551,81051,190650.26633.530.120-
NVIDIA CORP.17,9400,9018,04017,8401.814.68532.566.155-
O'REILLY AUT151,6000,89152,000150,460140.24421.237.345-
OCCI.PETROL.98,590-0,74100,30998,2901.067.953105.770.385-
OMNICOM GROU71,950-0,1572,78071,930534.86638.718.468-
ONEOK INC NE66,460-0,5567,20066,400137.9999.213.323-
ORACLE CORP40,6900,1540,85040,5803.460.270140.967.939-
OWENS-ILLIN.31,695-2,3332,66031,450407.17213.033.820-
PACCAR INC.63,080-0,6664,27063,050334.83021.316.181-
PALL CORP79,000-0,8379,94078,900108.7348.619.855-
PARKER HANNI116,985-0,64118,810116,930316.55437.229.915-
PATTERS.COS39,220-0,3339,64039,19054.8122.158.513-
PAYCHEX INC41,350-0,3441,73041,260431.78317.884.235-
PEABODY ENER15,390-1,0915,74015,3901.584.15024.701.809-
PENTAIR PLC69,470-0,7070,29069,130526.80036.631.512-
PEOPLE'S BAN14,7900,1014,93014,760523.6687.772.280-
PEPCO HLDGS.27,200-0,6627,41027,150665.18018.149.502-
PEPSICO INC88,950-1,3290,55088,8501.386.296123.821.879-
PERKINELMER46,910-0,5147,54046,900224.77910.600.690-
PERRIGO CO154,290-0,23155,590154,180118.68618.391.677-
PETSMART INC69,710-0,4670,16069,558383.46626.754.844-
PFIZER29,070-1,3629,54029,03015.809.343461.321.371-
PG&E CORP.46,250-0,7546,71046,110601.65827.937.146-
PHILIP MORRI83,650-1,1885,07083,6101.245.322104.652.128-
PHILLIPS 6681,830-0,7883,41081,600873.65372.060.122-
PINNACLE WES55,280-1,0456,01055,241142.6817.939.826-
PIONEER NATU227,770-0,52231,050227,773171.69639.364.140-
PITNEY BOW.27,5304,4827,87026,7201.716.50647.326.645-
PLUM CREEK T41,910-1,7442,78041,870343.12614.475.902-
PNC FIN.SVCS83,7700,3784,47083,725538.77145.319.153-
PPG INDS.INC204,500-0,24206,670204,440132.38627.210.366-
PPL CORPOR.33,480-0,6533,93033,470546.41018.414.618-
PRAXAIR INC128,650-0,02129,760128,580158.25820.443.958-
PRECISION CA231,6300,10233,688231,250322.39874.928.196-
PRICELINE GR1.250,3100,301.257,4901.250,040196.309246.109.511-
PRIN FINL GR50,770-0,3751,42050,740219.27711.201.568-
PROCTER GAMB78,510-0,1879,01078,3801.950.738153.265.388-
PROGRESSIVE23,740-0,4223,99023,690872.83020.762.618-
PROLOGIS INC41,7900,0742,05041,770319.60113.385.305-
PRUDENTIAL88,0300,5689,41087,970822.76773.072.652-
PUBLIC SERV.36,580-1,3037,19036,400668.35124.611.156-
PUBLIC STORA174,390-0,07175,168174,15054.5209.513.074-
PULTEGROUP18,260-0,7118,48018,250980.58017.975.011-
PVH CORP112,3200,02113,320112,052185.69020.934.374-
QEP RESOURSE34,1750,2834,47034,120546.84818.742.394-
QUALCOMM INC75,4100,1375,68075,1503.069.643231.350.704-
QUANTA SERVS34,6300,5234,72034,448326.13511.277.650-
QUEST DIAGNO62,140-0,1662,46062,030338.77121.075.418-
RALPH LAUREN158,8700,34159,860158,470144.76723.054.173-
RANGE RESOUR76,440-2,1978,22076,160744.39457.255.957-
RAYTHEON CO.92,230-0,2893,42092,170329.12130.470.812-
RED HAT57,1101,7157,23056,680411.74123.479.324-
REGENERON PH323,8806,36336,939323,8101.253.969414.564.533-
REGIONS FINL10,2500,6910,34010,2502.847.41729.319.568-
REPUBLIC SER37,635-0,2337,76037,550797.19330.035.442-
REYNOLDS AME56,930-0,5857,89056,560892.68050.879.189-
ROBERT HALF49,270-1,0049,98049,250168.9368.366.183-
ROCKWELL AUT111,840-6,78114,270111,2401.314.566147.516.652-
ROCKWELL COL73,658-0,7674,78073,560170.16812.602.386-
ROPER INDUST145,860-0,71147,670145,790117.99717.315.186-
ROSS STORES64,2800,6464,55963,950393.05225.272.025-
ROWAN CIES30,840-0,7731,21030,830219.0256.799.193-
RYDER SYS IN87,690-0,2488,25087,460133.16811.701.032-
SAFEWAY34,7400,0034,80034,610747.93225.941.572-
SALESFORCE55,2050,6855,61055,040585.83932.395.725-
SANDISK CORP93,4700,6194,32093,070701.77465.885.420-
SCANA CORP52,590-0,6453,24052,570209.10211.055.766-
SCHLUMBERGER110,450-0,60111,970110,4201.284.665142.814.537-
SCRIPPS NETW82,770-0,0583,42082,640142.05811.792.035-
SEAGATE TECH59,6000,3560,08059,460358.02521.403.271-
SEALED AIR32,9954,1834,47032,8902.624.33386.984.829-
SEMPRA ENRGY102,389-0,54103,500102,320188.43719.366.838-
SHERWIN WILL210,7800,02211,830210,660107.42122.696.295-
SIGMA-ALDR.102,520-0,71103,765102,44085.3448.792.019-
SIMON PPTY G169,920-0,11171,010169,870176.63530.085.921-
SNAP ON INC122,450-0,94124,280122,33060.8527.490.698-
SOUTHERN CO.44,535-0,7245,00044,5101.502.89867.251.228-
SOUTHWES.ENE41,100-0,5841,53041,010981.41340.462.382-
SOUTHWEST AI28,7700,2129,10028,7101.396.31640.330.632-
SPECTRA ENRG42,380-0,6342,86042,375467.84519.900.208-
ST JUDE MED66,1600,2066,56066,080195.61412.972.690-
STANLEY BLAC88,640-0,7989,68088,560306.20927.253.458-
STAPLES INC11,1800,9011,29011,0804.940.03955.336.834-
STARBUCKS78,590-0,0879,18078,520918.39972.490.151-
STARWOOD HTL78,420-0,4379,24678,300777.12161.234.026-
STATE STREET71,2500,3273,14071,250335.66124.035.005-
STERICYLCE119,0000,17125,430118,68068.5978.174.519-
STRYKER CORP80,120-0,1280,71080,100268.01021.511.903-
SUNTRUST BK.38,6510,3939,02038,640512.81719.921.966-
SYMANTEC COR23,725-0,2323,97023,705873.98720.807.095-
SYSCO CORP36,280-0,8536,88036,210733.99226.673.269-
T.ROWE PRICE79,320-0,0581,63079,250406.91632.448.783-
TARGET CORP.61,1900,1561,62861,140988.37960.602.952-
TE CONNECTIV62,9700,3863,06062,610669.78642.132.352-
TECO ENERGY17,770-0,6217,98017,765425.7837.609.593-
TENET HEALTH53,170-1,5454,28053,150655.80335.274.135-
TERADATA CRP42,730-0,2843,06042,680286.93512.298.952-
TESORO CORP.59,950-0,0560,74059,730588.81935.439.661-
TEXAS INSTRS46,8800,2447,32046,8401.415.20766.664.882-
TEXTRON INC36,610-0,2537,03036,550293.39210.788.874-
THE DIRECTV86,140-0,2986,91086,000687.98459.397.511-
THERMO FISH.123,6100,06124,570123,530292.94136.354.563-
TIFFANY & CO98,0200,4398,26097,730838.31182.116.251-
TIME WARNER150,2300,25151,270150,120325.46149.017.258-
TIME WARNER84,5000,7885,02084,0101.627.006137.763.641-
TJX COS INC.52,7900,5753,06052,690779.70641.258.688-
TORCHMARK53,430-0,5053,89053,410104.7565.621.447-
TOTAL SYSTEM32,150-0,5632,40032,130293.2539.449.843-
TRACTOR SUPP63,5600,0363,85363,410178.74011.374.709-
TRANSOCEAN41,250-0,3941,77041,2301.264.14352.412.885-
TRAVELERS C.90,910-0,2391,59090,820504.38345.950.653-
TRIPADVISOR99,160-0,05100,44099,145319.07031.875.667-
TWENTY-FIRST32,2700,3732,52532,2004.515.956146.181.947-
TYCO INTL.44,210-0,9444,86044,1601.162.92651.684.152-
TYSON FOODS38,510-1,6839,28038,2902.198.85784.903.365-
UNDER ARMOUR69,0400,2869,66068,870876.63460.721.544-
UNION PACF99,510-0,09100,31099,4301.022.910102.192.186-
UNITED PARCE98,544-0,3299,59098,1901.360.232134.148.800-
UNITEDHEALTH81,940-2,7684,87081,8302.985.644246.814.232-
UNTD.TECHNS.106,340-0,92108,150106,2101.687.648180.710.985-
UNUM GROUP34,330-0,8134,73034,300564.33919.471.332-
URBAN OUTFIT35,6600,7335,80035,210648.83023.063.181-
US BANCORP42,7500,2643,02042,7201.800.33077.205.171-
US STEEL CRP32,52517,5433,19031,21015.219.190490.593.633-
V F CORP61,9100,6862,06061,520343.01921.230.200-
VALERO ENERG49,9800,2650,95049,6003.377.350169.605.450-
VARIAN MED.82,940-0,2483,95582,940114.3939.540.010-
VENTAS INC64,160-0,5164,87064,160343.06622.117.430-
VERISIGN INC53,8100,0454,22053,780199.33310.754.374-
VERIZON COMM51,640-0,6352,15051,6404.233.439219.824.706-
VERTEX PHARM92,370-3,3495,24091,610781.49972.725.671-
VIACOM INC.B85,060-0,5386,35084,950346.68129.638.174-
VISA INC213,7000,09214,790213,445804.848172.157.470-
VORNADO RLTY107,0600,22107,570106,800172.12718.473.340-
VULCAN MATLS65,160-0,4466,10065,030181.57811.891.543-
WAL MART ST.74,990-0,6075,92074,9652.633.665197.897.275-
WALGREEN CP.70,4900,4770,86070,1001.500.496105.765.911-
WALT DISNEY86,2190,0287,10886,1301.703.694147.513.493-
WASTE MANGM.45,240-0,7745,69045,110678.67430.742.642-
WATERS CORP105,1700,01106,000105,06085.9069.061.218-
WELLPOINT HE109,420-2,78116,500108,0102.433.518268.813.698-
WELLS FARGO51,8200,5452,13051,6903.570.339185.440.551-
WESTERN DIGI101,5350,74102,670101,100598.68660.901.752-
WESTERN UNIO17,5950,4917,63017,520786.64613.840.328-
WEYERHAEUSER31,855-0,3332,21031,840730.99923.384.438-
WHIRLPOOL CO144,655-0,58146,130144,180527.78876.599.878-
WHOLE FOODS38,3601,8038,39037,6803.473.594132.204.640-
WILLIAMS COS57,520-0,9558,62057,510686.92239.777.523-
WINDSTREAM H11,450-3,2111,77011,21012.448.244143.312.898-
WISCONSIN EN44,970-0,8245,65044,960402.58818.230.070-
WYNDHAM WWID76,430-0,0577,04076,400250.92719.260.955-
WYNN RESORTS218,2400,38218,900214,741677.837147.001.086-
XCEL ENERGY31,370-1,0731,81031,370625.14319.756.831-
XEROX CORP.13,1000,9213,18013,0302.393.76731.406.462-
XILINX INC41,3000,5841,60041,1201.027.46642.493.322-
XL GROUP PLC33,125-1,1233,66033,060756.72625.188.911-
XYLEM INC36,480-1,9437,51036,420414.99515.342.033-
YAHOO!36,4602,1936,99035,80014.109.914513.884.478-
YUM BRANDS73,080-0,9974,06073,0601.393.898102.613.892-
ZIMMER HLDGS101,4200,49102,020101,280392.94339.922.969-
ZIONS BANCOR29,293-0,1329,64029,2501.129.94333.273.996-
ZOETIS INC.32,930-0,3033,17032,920567.55718.752.707-
nombreúltimodif.máx.min.acci.efect.capital.