DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    55,060 €
  • MAXIMO
    56,980 €
  • MÍNIMO
    54,860 €
  • VOL. DIARIO (TIT.)
    2.527.218
  • VAR. 2014(%)
    5,237 %
  • VARIACIÓN
    -1,64 % -0,920 €
  • APERTURA
    55,560 €
  • ÚLT. SESIÓN
    55,980 €
  • EFECTIVO
    138.993.362€
  • VAR. 12 MESES(%)
    -4,542 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses60,45
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)35.447,19
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.674.668
Media títulos 12m1.670.636
Efectivo 3m87.867.932
Efectivo 12m87.163.362
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,015-1,4536,63035,950430.11115.566.8408.289
AIR LIQUIDE97,620-1,7999,10097,330587.06557.502.72133.630
AIRBUS GROUP44,500-1,9045,48044,3702.639.624118.365.85434.892
ALCAT-LUC.2,808-1,542,8592,79517.056.41346.589.4217.902
ALSTOM27,240-1,2927,63027,140912.76824.954.9238.421
ARCELORMITT.11,2200,0411,32011,1705.529.66159.996.23315.116
AXA17,670-1,3118,00517,5456.352.600112.913.65842.792
BNP P. ACT.A49,580-0,4450,70049,3153.781.817184.684.30361.787
BOUYGUES29,925-1,2430,36029,740665.79719.957.41010.047
CAP GEMINI52,000-0,6952,47051,930448.17623.356.7738.271
CARREFOUR27,030-2,1527,57026,9151.985.15953.680.74819.865
CREDIT AGR.10,680-0,3310,90010,6507.004.26275.594.82327.516
DANONE55,060-1,6456,98054,8602.527.218138.993.36235.447
EDF23,3500,0423,77023,2901.838.76343.168.02243.431
ESSILOR INTL73,470-1,0474,64073,290470.00233.932.94215.803
GDF SUEZ19,795-2,9420,38519,7306.226.062124.175.50647.762
GEMALTO72,650-2,8174,70072,570386.01628.193.9066.394
KERING151,500-4,93156,000151,050520.31075.772.77719.124
L'OREAL126,900-1,70129,000126,400610.41877.885.63070.885
LAFARGE61,200-1,0762,39060,510428.71126.469.57717.587
LEGRAND43,710-1,9544,53543,550491.39921.618.04511.574
LVMH131,650-6,80135,000131,1002.810.499360.714.50266.930
MICHELIN82,540-2,8884,85082,380808.66867.389.13415.393
ORANGE11,635-0,9411,83511,5954.841.60856.686.0401.732
PERNOD RIC.84,930-1,5186,15084,670423.66236.145.01222.542
PUBLIC GR.SA57,550-1,3258,48057,420865.41850.037.97612.396
RENAULT69,430-1,3870,71069,160823.21657.531.00320.532
S.GOBAIN37,130-1,2537,84537,1051.720.85364.216.06321.084
SAFRAN45,645-1,3346,17544,9401.037.63347.392.65619.035
SANOFI75,980-1,7377,27075,6301.916.866146.120.236100.355
SCHNEID.EL.67,540-2,0268,91067,3701.185.21580.584.36739.120
SOC.GENER.38,645-1,1639,58038,4054.760.312186.012.32131.117
SOLVAY126,150-1,37128,050125,600164.94220.869.533-
TECHNIP69,050-2,7572,00068,9201.127.34877.894.077-
TOTAL51,100-1,5851,88050,8604.357.397223.227.227121.533
UNIBAIL-R.200,650-1,95205,350200,050239.98248.262.37919.670
VALEO94,640-2,6195,77093,260511.43348.409.8147.520
VEOLIA ENV.13,310-1,8813,58013,2601.822.96924.438.7507.484
VINCI52,940-1,8053,90052,7801.348.71071.787.66232.333
VIVENDI18,430-0,4618,59518,4004.793.92788.594.09824.853
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,530-1,3683,91082,3501.244.946103.249.408-
COCA-COLA CO40,820-0,3741,04040,8105.152.677210.964.508-
DANONE55,060-1,6456,98054,8602.527.218138.993.36235.447
MCDONALD'S95,5600,2295,85095,3203.293.747314.837.088-
UNILEVER DR31,460-1,4931,86531,3554.491.507140.759.44053.945
VISCOFAN43,460-0,4843,92043,315138.5336.040.3062.025