DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    52,120 €
  • MAXIMO
    52,520 €
  • MÍNIMO
    52,090 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,382 %
  • VARIACIÓN
    -0,762 % -0,400 €
  • APERTURA
    52,520 €
  • ÚLT. SESIÓN
    52,520 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -10,421 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,61
MínimoMínimo 201448,33
Máximo 12 meses60,45
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.889,18
Acc. en circulac.Acciones en circulación (M)631,03
Media títulos 3m1.964.925
Media títulos 12m1.657.758
Efectivo 3m96.471.843
Efectivo 12m87.857.207
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,170-0,1479,36079,060212.00016.789.883-
ACCOR35,870-0,4436,20535,830200.4147.174.7528.188
AEGON6,4850,716,5076,4281.269.2718.207.08513.823
AGEAS31,1150,7031,15030,96092.2132.867.058-
AHOLD13,560-1,4213,77013,555750.27310.227.59013.280
AIR LIQUIDE100,300-0,40100,700100,050122.92112.328.19631.411
AIRBUS GROUP50,960-0,8051,39050,850353.45118.048.18839.934
AKZO NOBEL54,710-0,4055,14054,300113.3946.207.36213.120
ALCATEL-LUCE2,8982,192,9062,81513.845.44439.722.2618.152
ALSTOM RGPT23,310-0,2823,33023,115445.18310.352.4117.196
ARCELORMITTA11,8600,0811,87011,785956.03111.293.94815.978
ARKEMA SA79,5600,8479,73078,84025.8152.046.6005.015
ASML HOLDING58,910-1,0259,02058,680212.81712.529.72126.322
ATOS61,6500,0062,08061,41067.1424.143.5866.052
AXA UAP19,0150,5619,04518,880590.09111.190.13146.005
BELGACOM21,1100,0521,25021,000141.6162.988.473-
BIC96,500-0,6297,22096,5006.153595.0974.593
BNP PARIBAS55,520-0,2755,83055,280613.08134.030.84669.132
BOUYGUES29,400-0,7629,69029,310124.6453.671.8899.386
BUREAU VERIT22,000-0,4122,16021,96574.5211.642.7129.725
CAP GEMINI52,470-0,2352,70052,310102.5245.381.4178.412
CARREFOUR29,005-0,6729,25029,005419.23012.201.18720.999
CASINO GUICH89,7800,2089,90089,35015.5671.395.46910.155
COLRUYT40,045-0,5140,28539,9907.007281.539-
CRED.AGRICOL11,6250,5611,64011,435917.84310.589.77629.081
DANONE52,120-0,7652,52052,090287.20615.014.45532.889
DASSAULT SYS88,260-0,2188,72088,06016.3001.441.28511.150
DELHAIZE51,670-0,8152,47051,63054.7652.849.345-
DSM KON49,990-0,5650,32049,90597.3624.871.2739.069
EDENRED24,6401,2724,67524,445124.8053.066.6255.566
EDF28,795-0,5228,96528,710169.1854.873.57753.559
EDP3,3900,063,4203,3811.122.1293.812.33010.467
EDP RENOVAVE4,8052,044,8074,710474.9972.275.9444.191
ESSILOR INTL74,1600,4574,22073,53072.7155.374.66615.922
EUTELSAT COM24,5900,3124,69524,49034.409847.2045.413
FUGRO46,235-0,0946,31545,98052.2982.415.5453.910
GALP ENERGIA12,625-0,0412,66012,590138.6321.752.6349.736
GDF SUEZ19,760-1,1820,02019,700916.06418.160.83947.677
GECINA NOM.101,8500,79101,900100,6506.445652.5886.403
GEMALTO N.V.85,4200,2285,86085,16036.0983.089.6957.518
GPE EUROTUNN9,4360,429,4509,413236.8052.233.0005.190
HEINEKEN NV51,450-0,3951,63051,120168.2508.641.71529.635
ICADE76,6001,3976,60075,72013.9371.063.154-
ILIAD194,9001,35195,150191,75010.6802.065.100-
IMERYS62,1600,0662,47061,8504.329268.6584.739
ING GROEP10,2600,8410,27010,1503.035.03030.990.12239.432
J.MARTINS13,100-0,3413,13513,005214.6912.791.2488.244
JC DECAUX30,410-0,3330,67030,3857.074215.810-
KBC GROUP45,085-0,9345,45044,745137.7896.206.684-
KERING149,7000,00149,750149,10016.4982.467.22618.896
KLEPIERRE32,8000,9433,11032,79535.8831.180.1856.543
KPN2,4990,122,5062,4881.825.8244.558.57010.671
L'OREAL122,050-0,12122,600121,45097.06511.846.22173.387
LAFARGE COPP66,7300,0066,95066,270104.2796.953.51919.176
LAGARDERE G.29,8500,4429,85029,69550.1141.483.1663.914
LEGRAND PROM46,080-0,3146,28046,03563.0912.913.06212.238
LVMH142,600-0,35143,550142,200141.76420.223.06272.474
MICHELIN93,7800,1194,33093,430176.54716.598.68417.423
NATIXIS5,258-0,275,2905,223433.4802.277.66816.301
OCI31,7550,1731,76031,55023.680750.0676.691
ORANGE11,055-0,6311,10511,025936.47810.361.5671.646
PERNOD RICAR85,410-0,6286,16085,320129.4218.864.01722.670
PHILIPS KON.23,520-0,9923,55023,3151.512.57634.334.12822.058
PUBLICIS GRP61,140-3,6362,96061,140346.60121.502.84213.037
RANDSTAD HLD42,0001,0742,13541,320234.5669.806.4597.455
REED ELSEVIE15,035-0,4015,30015,025591.3108.106.07311.038
REMY COINTRE59,720-1,4460,74059,67011.303680.8002.895
RENAULT75,370-0,0875,81074,910261.72417.860.51422.289
REXEL PROMES18,675-0,0318,77018,65068.0271.272.5485.292
ROYAL DUTCH27,230-0,2427,38027,205892.83624.354.643107.176
SAFRAN48,365-2,8449,29048,235361.38816.234.42620.170
SAINT GOBAIN44,375-0,1244,47044,125146.9036.504.85224.636
SANOFI77,3300,2677,47077,100335.75625.938.615102.410
SCHNEIDER65,470-0,8066,01065,300183.74812.049.94137.918
SCORE SE26,1550,5226,20026,08545.6921.195.4505.021
SES SA26,5300,8027,34026,460203.3955.444.707-
SOCIETE GRAL44,1750,3444,24543,620890.22539.105.73735.283
SODEXHO78,890-0,1479,02078,71024.2911.914.89012.396
SOLVAY116,2000,61117,000115,55061.1297.110.323-
STMICROELECT6,612-0,216,6476,574153.8761.016.3496.021
SUEZ ENVIRON14,560-0,9514,75014,550166.4542.436.9477.429
TECHNIP76,610-0,8277,19076,33073.4805.632.308-
TELENET GR.H42,910-0,3643,17542,88512.884554.380-
THALES45,325-1,1345,85045,17571.2333.232.7919.325
TNT EXPRESS6,744-0,876,7786,726235.8001.363.0513.675
TOTAL S.A. B49,530-0,4349,74549,430601.70229.838.853117.766
UCB59,450-0,1560,10058,910104.1456.221.275-
UMICORE (D)37,635-0,2137,80537,40072.1332.711.932-
UNIBAIL-ROD.192,7500,92194,000191,80099.00317.183.36418.809
UNILEVER NV30,635-0,1330,79030,545888.22027.255.38252.531
VALEO102,6500,20103,100101,55024.2252.482.6408.157
VALLOUREC41,615-0,0241,70041,470335.57513.963.9835.333
VEOLIA ENVIR14,460-0,1714,52514,405221.9953.213.0447.937
VINCI54,270-0,7054,39053,910418.16022.621.37032.770
VIVENDI19,965-0,9920,15019,915502.85910.068.52826.745
VOPAK38,925-6,9639,36537,130877.94833.343.3154.976
WENDEL INVES109,2001,11109,200108,0007.427806.9135.307
WOLTER KLUWE21,0650,2421,20021,020225.6103.178.9866.359
ZIGGO NV EUR31,460-0,2531,58031,37044.7361.407.7336.292
ZODIAC AEROS24,345-3,0725,00524,150282.7896.914.069-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,170-0,1479,36079,060212.00016.789.883-
COCA-COLA CO40,710-0,1040,76040,42017.323.260704.332.569-
DANONE52,120-0,7652,52052,090287.20615.014.45532.889
MCDONALD'S99,320-0,35100,27098,8908.910.421886.968.255-
UNILEVER NV30,635-0,1330,79030,545888.22027.255.38252.531
VISCOFAN38,3100,1338,39538,17524.369933.3541.785