DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    54,230 €
  • MAXIMO
    55,160 €
  • MÍNIMO
    54,070 €
  • VOL. DIARIO (TIT.)
    481.299
  • VAR. 2014(%)
    3,651 %
  • VARIACIÓN
    -1,45 % -0,800 €
  • APERTURA
    54,920 €
  • ÚLT. SESIÓN
    55,030 €
  • EFECTIVO
    26.267.467€
  • VAR. 12 MESES(%)
    -7,745 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses60,45
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.912,84
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.648.458
Media títulos 12m1.658.149
Efectivo 3m87.948.696
Efectivo 12m86.411.774
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,710-1,3136,35535,605209.2077.175.1428.219
AIR LIQUIDE96,190-2,5397,79096,060389.24137.607.17533.138
AIRBUS GROUP43,845-2,5744,99043,6251.443.28863.689.69534.379
ALCAT-LUC.2,571-9,312,9502,57044.824.320121.672.2357.235
ALSTOM27,165-1,0027,44027,000331.8579.025.7148.398
ARCELORMITT.11,445-1,0411,62511,4103.161.26336.446.72515.419
AXA17,250-1,6517,51017,1702.727.73547.170.57141.775
BNP P. ACT.A49,9500,1450,90049,6752.164.982109.039.81362.248
BOUYGUES29,335-1,2129,84529,255283.9708.366.5009.849
CAP GEMINI53,9301,9355,24053,680431.39823.485.0748.578
CARREFOUR26,115-3,7227,29026,0301.201.77931.856.84019.192
CREDIT AGR.10,170-3,7810,56510,1203.892.61840.203.43926.202
DANONE54,230-1,4555,16054,070481.45526.275.92734.913
EDF24,1652,9024,47023,8051.171.80428.294.30744.947
ESSILOR INTL73,550-0,7474,67073,410111.6338.277.23815.820
GDF SUEZ19,365-1,0719,57519,2651.966.01138.128.29146.724
GEMALTO72,180-0,8573,15072,10061.8124.493.0476.353
KERING159,3504,63160,800154,000204.68032.380.48520.115
L'OREAL126,450-1,25127,850125,650127.12616.114.46670.634
LAFARGE58,340-0,3458,75057,880247.67014.450.24316.765
LEGRAND42,080-3,1043,27542,025248.05310.543.28111.142
LVMH128,850-1,07130,450128,750306.33639.685.94065.507
MICHELIN82,300-1,8784,11081,730213.42317.591.35015.348
ORANGE11,880-0,6712,02011,8401.447.79217.263.9851.769
PERNOD RIC.84,320-0,9085,14084,20096.3188.155.56722.380
PUBLIC GR.SA54,600-0,9355,24054,460182.1669.989.83211.760
RENAULT62,140-2,7764,32062,010511.50328.732.50918.376
S.GOBAIN36,620-1,0338,18036,480784.11128.392.52920.794
SAFRAN45,4601,2746,27545,320378.38317.328.99118.958
SANOFI79,4603,3480,00079,0701.832.550145.766.517104.952
SCHNEID.EL.63,730-1,2264,59063,510833.86653.310.93037.191
SOC.GENER.37,800-1,9138,83037,5451.748.90866.808.21930.436
SOLVAY120,700-2,39125,050120,65073.4728.977.226-
TECHNIP68,560-0,6569,50068,390227.07414.974.745-
TOTAL49,180-0,9449,98548,9652.379.557117.759.160116.967
UNIBAIL-R.202,000-1,17204,550201,75073.22014.864.88719.802
VALEO88,380-2,9091,49087,750154.46713.758.4757.023
VEOLIA ENV.13,215-1,3813,43513,175434.6125.776.7717.431
VINCI51,670-2,0152,81051,540328.00317.061.45431.557
VIVENDI18,765-1,1118,98518,6751.826.60034.325.15125.305
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,230-0,5883,08081,170351.99828.905.566-
COCA-COLA CO39,6200,00--48819.236-
DANONE54,230-1,4555,16054,070481.45526.275.92734.913
MCDONALD'S95,9500,00--10--
UNILEVER DR31,080-1,1631,34030,9951.749.75654.458.04853.294
VISCOFAN41,795-1,2342,00041,66044.5551.863.2461.948